All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in South Korea

History of all stock prices in South Korea.
Search:
TOP 200
Filter:
  Currency:
1. Ewon Comfortech Co.,Ltd. stock price history
088290.KQ
15 800 ₩ +14.91 % ↑ +216 % ↑ +1 158.96 % ↑ +608.52 % ↑
2. Kuk-Il Paper Mfg Co.,Ltd stock price history
078130.KQ
5 780 ₩ -0.0187 % ↓ +4.33 % ↑ +379.67 % ↑ +986.47 % ↑
3. S&S TECH Corporation stock price history
101490.KQ
16 700 ₩ +36.33 % ↑ +72.52 % ↑ +308.81 % ↑ +142.03 % ↑
4. SFA Semicon Co., Ltd. stock price history
036540.KQ
5 860 ₩ +54.62 % ↑ +90.57 % ↑ +267.40 % ↑ +116.64 % ↑
5. NexStreaming Corp. stock price history
139670.KQ
9 640 ₩ -0.22 % ↓ -0.29 % ↓ +242.45 % ↑ +72.45 % ↑
6. Quantum Semiconductor International Co., Ltd. stock price history
066310.KQ
16 850 ₩ +67.66 % ↑ +77.37 % ↑ +237 % ↑ +108.80 % ↑
7. GST stock price history
083450.KQ
16 450 ₩ +67.86 % ↑ +127.52 % ↑ +232.32 % ↑ +161.11 % ↑
8. Mr. Blue Corporation stock price history
207760.KQ
8 540 ₩ +12.66 % ↑ +20.96 % ↑ +217.47 % ↑ +136.57 % ↑
9. GemVax stock price history
082270.KQ
35 300 ₩ +9.29 % ↑ +91.85 % ↑ +206.96 % ↑ +199.15 % ↑
10. CLASSYS Inc. stock price history
214150.KQ
13 400 ₩ -0.0463 % ↓ -0.0325 % ↓ +201.80 % ↑ +517.51 % ↑
11. APS Holdings stock price history
054620.KQ
12 700 ₩ +31.06 % ↑ +23.90 % ↑ +197.42 % ↑ -0.44 % ↓
12. KORNIC GLORY stock price history
094860.KQ
1 285 ₩ +1.58 % ↑ +76.75 % ↑ +196.77 % ↑ +40.44 % ↑
13. MS Autotech Co.,Ltd stock price history
123040.KQ
6 860 ₩ +23.60 % ↑ +7.19 % ↑ +177.73 % ↑ +75.96 % ↑
14. Chemtronics.Co.,Ltd. stock price history
089010.KQ
17 950 ₩ +16.56 % ↑ +34.96 % ↑ +177.01 % ↑ +137.75 % ↑
15. DB HiTek Co.,Ltd. stock price history
000990.KS
30 300 ₩ +16.76 % ↑ +77.71 % ↑ +174.21 % ↑ +72.65 % ↑
16. LMS stock price history
073110.KQ
17 200 ₩ -0.0143 % ↓ -0.24 % ↓ +170.87 % ↑ +113.93 % ↑
17. PLAYWITH Inc. stock price history
023770.KQ
18 400 ₩ +9.85 % ↑ -0.23 % ↓ +169.40 % ↑ +70.37 % ↑
18. HDPRO Co., Ltd. stock price history
214870.KQ
11 750 ₩ +12.44 % ↑ -0.12 % ↓ +167.05 % ↑ +229.59 % ↑
19. EO Technics stock price history
039030.KQ
116 700 ₩ +28.95 % ↑ +16.82 % ↑ +162.25 % ↑ +48.66 % ↑
20. S polytech stock price history
050760.KQ
5 200 ₩ -0.0317 % ↓ +31.31 % ↑ +160 % ↑ +71.62 % ↑
21. WOOJUNG BIO, Inc. stock price history
215380.KQ
6 650 ₩ +25.71 % ↑ +23.15 % ↑ +157.75 % ↑ +233.33 % ↑
22. Tesna Inc. stock price history
131970.KQ
65 100 ₩ +49.31 % ↑ +58.01 % ↑ +155.29 % ↑ +353.66 % ↑
23. SINCETIMES stock price history
056000.KQ
6 470 ₩ +11.17 % ↑ +23 % ↑ +153.73 % ↑ +76.29 % ↑
24. ADTechnology Co.,Ltd. stock price history
200710.KQ
31 200 ₩ +92.59 % ↑ +103.26 % ↑ +149.60 % ↑ +472.48 % ↑
25. OE Solutions Co., Ltd. stock price history
138080.KQ
49 650 ₩ -0.065 % ↓ +1.64 % ↑ +148.25 % ↑ +301.23 % ↑
26. Kmw Inc. stock price history
032500.KQ
60 100 ₩ +21.66 % ↑ -0.0866 % ↓ +144.81 % ↑ +637.42 % ↑
27. YOUNYI stock price history
090740.KQ
7 100 ₩ +16.39 % ↑ +7.90 % ↑ +134.71 % ↑ +109.75 % ↑
28. Namyeung Vivien Corporation stock price history
002070.KS
15 000 ₩ -0.25 % ↓ -0.39 % ↓ +134.38 % ↑ +80.07 % ↑
29. ENF Technology Co., Ltd. stock price history
102710.KQ
29 950 ₩ +11.96 % ↑ +19.80 % ↑ +133.98 % ↑ +47.54 % ↑
30. ICD Co., Ltd. stock price history
040910.KQ
17 800 ₩ -0.00559 % ↓ +28.99 % ↑ +130.27 % ↑ +7.23 % ↑
31. KHVATEC Co., Ltd. stock price history
060720.KQ
21 600 ₩ +5.62 % ↑ +37.58 % ↑ +128.81 % ↑ +78.51 % ↑
32. TSE Co., Ltd stock price history
131290.KQ
16 800 ₩ +33.86 % ↑ +110.26 % ↑ +127.33 % ↑ +65.52 % ↑
33. Ram Technology Co., Ltd stock price history
171010.KQ
7 710 ₩ +1.45 % ↑ -0.0363 % ↓ +124.45 % ↑ +71.33 % ↑
34. Fine Semitech Corp. stock price history
036810.KQ
9 170 ₩ +23.58 % ↑ +31.94 % ↑ +124.21 % ↑ +128.96 % ↑
35. STI stock price history
039440.KQ
21 450 ₩ +20.51 % ↑ +17.53 % ↑ +123.90 % ↑ +111.33 % ↑
36. KINX stock price history
093320.KQ
45 300 ₩ +27.25 % ↑ +44.96 % ↑ +120.44 % ↑ +205.05 % ↑
37. E-WORLD stock price history
084680.KS
5 370 ₩ +10.49 % ↑ +48.14 % ↑ +120.08 % ↑ +155.11 % ↑
38. S&K stock price history
091340.KQ
8 240 ₩ +0.49 % ↑ +34.20 % ↑ +117.99 % ↑ +79.72 % ↑
39. Wooridul Huebrain Ltd. stock price history
118000.KS
5 390 ₩ +63.33 % ↑ +107.71 % ↑ +115.60 % ↑ -0.51 % ↓
40. JOOYONTECH stock price history
044380.KS
875 ₩ +8.97 % ↑ +113.94 % ↑ +115.52 % ↑ -0.25 % ↓
41. PCD stock price history
051380.KQ
10 250 ₩ +4.49 % ↑ +62.70 % ↑ +114.44 % ↑ +126.02 % ↑
42. Y-ENTEC stock price history
067900.KQ
11 700 ₩ +17 % ↑ +52.74 % ↑ +114.29 % ↑ +210.78 % ↑
43. RoboRobo Co., Ltd. stock price history
215100.KQ
4 575 ₩ +3.62 % ↑ -0.014 % ↓ +113.79 % ↑ +129.32 % ↑
44. DukSan Neolux Co.,Ltd stock price history
213420.KQ
31 100 ₩ +32.06 % ↑ +32.34 % ↑ +113.75 % ↑ +141.09 % ↑
45. ALTEOGEN Inc. stock price history
196170.KQ
63 100 ₩ +8.61 % ↑ +50.06 % ↑ +112.10 % ↑ +335.92 % ↑
46. JASTECH stock price history
090470.KQ
13 350 ₩ +7.66 % ↑ +10.79 % ↑ +111.91 % ↑ -0.44 % ↓
47. Mezzion Pharma Co.,Ltd. stock price history
140410.KQ
178 500 ₩ +9.51 % ↑ -0.13 % ↓ +111.74 % ↑ +741.98 % ↑
48. EAGLE VET stock price history
044960.KQ
7 920 ₩ +22.79 % ↑ +20.73 % ↑ +111.48 % ↑ +40.93 % ↑
49. Finetechnix. Co.,Ltd. stock price history
106240.KQ
4 395 ₩ +19.92 % ↑ +87.82 % ↑ +109.29 % ↑ +47.73 % ↑
50. Soulbrain Co.,Ltd. stock price history
036830.KQ
102 200 ₩ +24.18 % ↑ +30.19 % ↑ +109.21 % ↑ +88.56 % ↑
51. Clean & Science stock price history
045520.KQ
28 750 ₩ +4.93 % ↑ -0.0271 % ↓ +109.09 % ↑ +371.31 % ↑
52. Namuga Co., Ltd. stock price history
190510.KQ
44 150 ₩ -0.0189 % ↓ +29.85 % ↑ +108.26 % ↑ -0.0686 % ↓
53. Korea Circuit Co., Ltd. stock price history
007810.KS
11 600 ₩ +12.08 % ↑ +38.76 % ↑ +107.14 % ↑ -0.15 % ↓
54. Curo Co.,Ltd. stock price history
015590.KS
1 140 ₩ +6.05 % ↑ +45.78 % ↑ +105.41 % ↑ +24.45 % ↑
55. TES stock price history
095610.KQ
26 300 ₩ +10.04 % ↑ +22.33 % ↑ +104.67 % ↑ +6.69 % ↑
56. MCS stock price history
098120.KQ
5 340 ₩ +20.68 % ↑ +78.89 % ↑ +104.21 % ↑ -0.19 % ↓
57. DongYang P&F Co., Ltd. stock price history
104460.KQ
13 550 ₩ +23.18 % ↑ +37.70 % ↑ +102.24 % ↑ +176.53 % ↑
58. Paseco Co. Ltd stock price history
037070.KQ
8 900 ₩ -0.0358 % ↓ -0.0231 % ↓ +101.59 % ↑ +66.36 % ↑
59. HITEJINRO Co., Ltd. stock price history
000080.KS
32 650 ₩ +17.45 % ↑ +17.66 % ↑ +100.92 % ↑ +56.97 % ↑
60. Shinwha Intertek Corp. stock price history
056700.KQ
3 380 ₩ -0.065 % ↓ -0.0315 % ↓ +97.08 % ↑ +2.74 % ↑
61. Sunny Electronics Corp. stock price history
004770.KS
4 850 ₩ +25.65 % ↑ +33.79 % ↑ +96.36 % ↑ +17.86 % ↑
62. Jin Yang Pharmaceutical Co., Ltd. stock price history
007370.KQ
7 630 ₩ +80.81 % ↑ +113.43 % ↑ +96.14 % ↑ +74.20 % ↑
63. ED Co., Ltd. stock price history
033110.KQ
797 ₩ -0.23 % ↓ -0.20 % ↓ +94.39 % ↑ -0.75 % ↓
64. Bumyang Construction Co.,Ltd. stock price history
002410.KS
3 440 ₩ +12.23 % ↑ +119.11 % ↑ +92.72 % ↑ +35.97 % ↑
65. Hitejinro Holdings Co., Ltd. stock price history
000140.KS
15 200 ₩ +18.29 % ↑ +21.12 % ↑ +91.44 % ↑ +38.81 % ↑
66. Techwing stock price history
089030.KQ
17 700 ₩ +41.04 % ↑ +50.64 % ↑ +91.14 % ↑ +31.60 % ↑
67. SAMJIN Co., Ltd. stock price history
032750.KQ
12 900 ₩ +16.74 % ↑ +18.35 % ↑ +91.11 % ↑ +77.93 % ↑
68. KOSES stock price history
089890.KQ
9 570 ₩ +27.09 % ↑ +29.50 % ↑ +89.88 % ↑ +180.65 % ↑
69. Hwaseung Industries Co., Ltd. stock price history
006060.KS
12 300 ₩ +10.31 % ↑ +16.04 % ↑ +89.23 % ↑ +14.42 % ↑
70. Douzone Bizon Co., Ltd. stock price history
012510.KS
90 900 ₩ +16.99 % ↑ +33.68 % ↑ +88.98 % ↑ +300.44 % ↑
71. SEEGENE stock price history
096530.KQ
32 750 ₩ +10.27 % ↑ +43.96 % ↑ +88.76 % ↑ -0.0238 % ↓
72. TERRASEM Co., Ltd. stock price history
182690.KQ
2 020 ₩ -0.14 % ↓ -0.28 % ↓ +86.18 % ↑ -0.33 % ↓
73. NHN KCP stock price history
060250.KQ
24 450 ₩ +8.67 % ↑ +22.25 % ↑ +85.93 % ↑ +116.90 % ↑
74. Genesem Inc. stock price history
217190.KQ
3 360 ₩ +12 % ↑ +19.15 % ↑ +83.61 % ↑ -0.27 % ↓
75. Samryoong Co.,Ltd stock price history
014970.KQ
10 000 ₩ +6.61 % ↑ +0.91 % ↑ +83.15 % ↑ +44.30 % ↑
76. HAATZ stock price history
066130.KQ
7 980 ₩ +9.02 % ↑ +2.97 % ↑ +81.36 % ↑ +43.01 % ↑
77. CURO HOLDINGS Co., Ltd. stock price history
051780.KQ
1 155 ₩ +15.73 % ↑ +129.62 % ↑ +81.03 % ↑ -0.44 % ↓
78. GOLFZON CO., LTD. stock price history
215000.KQ
60 500 ₩ -0.12 % ↓ -0.0382 % ↓ +79.53 % ↑ -0.33 % ↓
79. Worldex Industry & Trading Co., Ltd. stock price history
101160.KQ
8 710 ₩ +11.24 % ↑ +22.33 % ↑ +79.40 % ↑ +212.75 % ↑
80. HANYANG DIGI stock price history
078350.KQ
5 720 ₩ +0.53 % ↑ +8.75 % ↑ +78.75 % ↑ +42.11 % ↑
81. Chong Kun Dang Holdings Corp. stock price history
001630.KS
108 000 ₩ +6.93 % ↑ +14.65 % ↑ +77.92 % ↑ +82.74 % ↑
82. eMnet Inc. stock price history
123570.KQ
4 020 ₩ +13.40 % ↑ +32.89 % ↑ +77.48 % ↑ -0.25 % ↓
83. Snet Systems Co.Ltd. stock price history
038680.KQ
7 390 ₩ +10.13 % ↑ -0.0427 % ↓ +75.53 % ↑ +23.79 % ↑
84. CammSys Corp. stock price history
050110.KQ
3 510 ₩ +22.51 % ↑ +35 % ↑ +74.63 % ↑ +25.13 % ↑
85. SimmTech Co., Ltd. stock price history
222800.KQ
12 250 ₩ +4.70 % ↑ +26.42 % ↑ +73.51 % ↑ +2.08 % ↑
86. CYMECHS Inc. stock price history
160980.KQ
13 550 ₩ +30.29 % ↑ +36.59 % ↑ +73.50 % ↑ +7.39 % ↑
87. Hi Gold Ocean Kmarin No.8 Ship Investment Company stock price history
159650.KS
2 125 ₩ -0.0139 % ↓ +6.78 % ↑ +72.76 % ↑ +53.99 % ↑
88. LEENO stock price history
058470.KQ
81 000 ₩ +26.96 % ↑ +50.28 % ↑ +72.34 % ↑ +110.66 % ↑
89. I&C stock price history
052860.KQ
5 770 ₩ +9.90 % ↑ +5.87 % ↑ +70.46 % ↑ +92.33 % ↑
90. HANKOOK Technology stock price history
053590.KQ
1 770 ₩ +5.99 % ↑ +27.80 % ↑ +70.19 % ↑ -0.43 % ↓
91. HLB POWER stock price history
043220.KQ
1 445 ₩ -0.25 % ↓ -0.29 % ↓ +70 % ↑ -0.34 % ↓
92. Barun Technology Co.,Ltd. stock price history
029480.KQ
826 ₩ -0.17 % ↓ -0.0893 % ↓ +69.96 % ↑ -0.53 % ↓
93. RORZE stock price history
071280.KQ
6 890 ₩ +32.50 % ↑ +38.91 % ↑ +68.25 % ↑ -0.17 % ↓
94. Itcen Co., Ltd. stock price history
124500.KQ
6 130 ₩ +0.33 % ↑ +39.95 % ↑ +68.18 % ↑ +53.20 % ↑
95. Ezwel stock price history
090850.KQ
12 750 ₩ +16.97 % ↑ +28.27 % ↑ +67.54 % ↑ +83.98 % ↑
96. Softcen Co., Ltd. stock price history
032685.KQ
37 400 ₩ -0.15 % ↓ +40.87 % ↑ +67.34 % ↑ +74.36 % ↑
97. Hung -Gu Oil Ltd stock price history
024060.KQ
6 540 ₩ +22.01 % ↑ +14.14 % ↑ +66.41 % ↑ +106.31 % ↑
98. KPX Life Science Co., Ltd. stock price history
114450.KQ
7 700 ₩ -0.22 % ↓ +55.56 % ↑ +65.95 % ↑ +73.62 % ↑
99. Nice Information & Telecommunication, Inc. stock price history
036800.KQ
31 000 ₩ +6.35 % ↑ +0.16 % ↑ +64.89 % ↑ +10.91 % ↑
100. LG Innotek Co., Ltd. stock price history
011070.KS
152 500 ₩ +13.38 % ↑ +21.51 % ↑ +63.98 % ↑ +53.89 % ↑
101. Ace Technologies stock price history
088800.KQ
9 670 ₩ +17.50 % ↑ +25.42 % ↑ +63.62 % ↑ +206.01 % ↑
102. DBSM stock price history
099410.KQ
3 355 ₩ +26.60 % ↑ +46.83 % ↑ +62.86 % ↑ +51.47 % ↑
103. Eugene Technology Co.,Ltd. stock price history
084370.KQ
18 050 ₩ +16.08 % ↑ +16.45 % ↑ +61.88 % ↑ +13.17 % ↑
104. RFTECH stock price history
061040.KQ
9 380 ₩ +22.29 % ↑ +19.19 % ↑ +61.72 % ↑ +64.56 % ↑
105. AJU Capital Co., Ltd. stock price history
033660.KS
13 050 ₩ -0.0188 % ↓ +23.70 % ↑ +61.51 % ↑ +90.23 % ↑
106. Zero To Seven Inc. stock price history
159580.KQ
11 400 ₩ +15.27 % ↑ +11.76 % ↑ +61.24 % ↑ -0.0339 % ↓
107. WINIX stock price history
044340.KQ
26 950 ₩ +6.73 % ↑ +3.26 % ↑ +60.90 % ↑ +223.14 % ↑
108. Hana Micron stock price history
067310.KQ
6 630 ₩ +24.86 % ↑ +34.07 % ↑ +60.73 % ↑ +14.51 % ↑
109. Hanchang Corporation stock price history
005110.KS
3 065 ₩ +12.48 % ↑ -0.0754 % ↓ +59.64 % ↑ -0.22 % ↓
110. SKbioland stock price history
052260.KQ
24 150 ₩ +20.45 % ↑ +71.89 % ↑ +59.41 % ↑ +49.54 % ↑
111. Hyundai Industrial Co., Ltd. stock price history
170030.KQ
4 535 ₩ +48.69 % ↑ +41.28 % ↑ +57.74 % ↑ -0.093 % ↓
112. ISC stock price history
095340.KQ
13 400 ₩ +43.78 % ↑ +28.85 % ↑ +57.65 % ↑ -0.14 % ↓
113. DongKook Pharm stock price history
086450.KQ
89 600 ₩ +1.24 % ↑ +26.91 % ↑ +57.19 % ↑ +73.64 % ↑
114. Monalisa Co., Ltd stock price history
012690.KS
6 230 ₩ +74.02 % ↑ +53.64 % ↑ +56.53 % ↑ -0.27 % ↓
115. KM stock price history
083550.KQ
11 650 ₩ +57.86 % ↑ +57.01 % ↑ +56.17 % ↑ +110.41 % ↑
116. DEUTSCH MOTORS INC. stock price history
067990.KQ
8 390 ₩ +15.56 % ↑ +2.19 % ↑ +55.95 % ↑ +75.52 % ↑
117. Namsung Corp. stock price history
004270.KS
3 170 ₩ +7.28 % ↑ -0.0335 % ↓ +55.77 % ↑ +61.73 % ↑
118. China Crystal New Material Holdings Co., Ltd. stock price history
900250.KQ
1 760 ₩ +1.73 % ↑ -0.12 % ↓ +55.75 % ↑ -0.47 % ↓
119. WINPAC Inc. stock price history
097800.KQ
2 180 ₩ +14.14 % ↑ +18.48 % ↑ +55.71 % ↑ +2.17 % ↑
120. S&T Corporation stock price history
100840.KS
18 400 ₩ -0.0442 % ↓ +7.60 % ↑ +55.27 % ↑ -0.0733 % ↓
121. LVMC Holdings stock price history
900140.KS
4 290 ₩ +2.51 % ↑ +3.25 % ↑ +55.15 % ↑ -0.41 % ↓
122. CoAsia Holdings stock price history
045970.KQ
8 190 ₩ +38.11 % ↑ +36.50 % ↑ +55.11 % ↑ +24.28 % ↑
123. GAEASOFT stock price history
051160.KQ
5 580 ₩ +35.77 % ↑ -0.0124 % ↓ +55 % ↑ +154.80 % ↑
124. SaraminHR Co.,Ltd. stock price history
143240.KQ
29 250 ₩ -0.00171 % ↓ +0.69 % ↑ +54.76 % ↑ +57.26 % ↑
125. Ace Bed Company Limited stock price history
003800.KQ
35 600 ₩ +0.14 % ↑ +3.34 % ↑ +53.12 % ↑ -0.77 % ↓
126. SILLA SG Co., Ltd. stock price history
025870.KQ
7 930 ₩ -0.00875 % ↓ -0.31 % ↓ +53.09 % ↑ -0.048 % ↓
127. Danawa Co., Ltd stock price history
119860.KQ
25 050 ₩ +5.70 % ↑ +1.62 % ↑ +52.74 % ↑ +270.56 % ↑
128. Kona I CO., Ltd. stock price history
052400.KQ
17 250 ₩ +18.15 % ↑ +16.16 % ↑ +52.65 % ↑ +75.48 % ↑
129. Hansol CNP Co., Ltd. stock price history
221610.KQ
11 700 ₩ +49.04 % ↑ +70.55 % ↑ +51.95 % ↑ -0.11 % ↓
130. SAMT Co., Ltd. stock price history
031330.KQ
2 420 ₩ +3.42 % ↑ +12.82 % ↑ +51.72 % ↑ +26.37 % ↑
131. Namsun Aluminum Co., Ltd. stock price history
008350.KS
4 350 ₩ +37.88 % ↑ +19.51 % ↑ +51.57 % ↑ +255.10 % ↑
132. Kuk Young G&M Co., Ltd. stock price history
006050.KQ
2 560 ₩ +34.74 % ↑ +103.98 % ↑ +51.03 % ↑ +26.11 % ↑
133. Hyosung ITX Co. Ltd. stock price history
094280.KS
15 850 ₩ -0.0186 % ↓ +30.45 % ↑ +50.95 % ↑ +43.44 % ↑
134. HyVision System. Inc stock price history
126700.KQ
13 200 ₩ +15.79 % ↑ +28.16 % ↑ +50.51 % ↑ +61.96 % ↑
135. SWIT stock price history
093920.KQ
6 900 ₩ -0.0713 % ↓ +15 % ↑ +50.49 % ↑ -0.34 % ↓
136. Shinsung Tongsang Co., Ltd. stock price history
005390.KS
1 455 ₩ -0.0235 % ↓ -0.17 % ↓ +50 % ↑ +17.34 % ↑
137. OKONG Corp. stock price history
045060.KQ
5 520 ₩ +65.27 % ↑ +60.47 % ↑ +50 % ↑ +1.47 % ↑
138. VATECH stock price history
043150.KQ
32 400 ₩ +12.31 % ↑ +33.06 % ↑ +50 % ↑ -0.0471 % ↓
139. BH stock price history
090460.KQ
22 550 ₩ +11.36 % ↑ -0.0545 % ↓ +49.83 % ↑ +171.69 % ↑
140. DAIHAN Scientific Co., Ltd. stock price history
131220.KQ
7 580 ₩ +49.80 % ↑ +42.75 % ↑ +49.80 % ↑ +2.71 % ↑
141. THN Corporation stock price history
019180.KS
4 150 ₩ +16.57 % ↑ +3.75 % ↑ +49.55 % ↑ +99.04 % ↑
142. OPTRONTEC stock price history
082210.KQ
7 460 ₩ +9.38 % ↑ +30.88 % ↑ +49.20 % ↑ -0.021 % ↓
143. Dongwon Systems Corporation stock price history
014825.KS
30 500 ₩ +0.99 % ↑ +14.66 % ↑ +49.14 % ↑ +1.84 % ↑
144. EXICON stock price history
092870.KQ
9 300 ₩ +45.77 % ↑ +62.30 % ↑ +49.04 % ↑ -0.0117 % ↓
145. Daechang Co., Ltd. stock price history
012800.KS
1 430 ₩ -0.02055 % ↓ +22.22 % ↑ +48.80 % ↑ +42.29 % ↑
146. Iljin Display Co., Ltd. stock price history
020760.KS
5 470 ₩ +63.77 % ↑ +55.40 % ↑ +48.64 % ↑ -0.18 % ↓
147. TigerElec Co., Ltd. stock price history
219130.KQ
6 690 ₩ +25.75 % ↑ +37.94 % ↑ +48.34 % ↑ +22.30 % ↑
148. KidariStudio, Inc. stock price history
020120.KS
3 700 ₩ +1.23 % ↑ -0.21 % ↓ +48 % ↑ +17.27 % ↑
149. SK hynix, Inc. stock price history
000660.KS
98 700 ₩ +4.33 % ↑ +27.03 % ↑ +47.75 % ↑ +83.80 % ↑
150. BAIKSAN Co,. Ltd stock price history
035150.KS
9 450 ₩ +9.88 % ↑ +43.62 % ↑ +47.66 % ↑ +4.30 % ↑
151. Interflex Co., Ltd. stock price history
051370.KQ
16 050 ₩ +3.22 % ↑ +5.94 % ↑ +47.25 % ↑ -0.32 % ↓
152. Samyang Tongsang Co., Ltd stock price history
002170.KS
63 600 ₩ +9.28 % ↑ +6.35 % ↑ +46.71 % ↑ +25.20 % ↑
153. OKins stock price history
080580.KQ
4 165 ₩ +12.42 % ↑ +8.60 % ↑ +46.65 % ↑ -0.21 % ↓
154. Baek Kwang Mineral Products Co., Ltd stock price history
014580.KS
4 590 ₩ +8 % ↑ +3.15 % ↑ +46.18 % ↑ +57.46 % ↑
155. WooGene B&G Co., Ltd. stock price history
018620.KQ
3 055 ₩ +28.36 % ↑ +9.50 % ↑ +46.17 % ↑ -0.48 % ↓
156. DIO stock price history
039840.KQ
38 950 ₩ -0.00128 % ↓ -0.10 % ↓ +45.88 % ↑ +15.24 % ↑
157. Suprema Inc. stock price history
236200.KQ
41 050 ₩ +29.29 % ↑ +88.30 % ↑ +45.83 % ↑ +113.80 % ↑
158. Wonik Holdings Co., Ltd. stock price history
030530.KQ
5 720 ₩ +20.93 % ↑ +31.65 % ↑ +45.18 % ↑ +3.25 % ↑
159. Hansol Secure Co., Ltd. stock price history
070300.KQ
6 550 ₩ +2.18 % ↑ +25.48 % ↑ +44.91 % ↑ -0.0368 % ↓
160. NICE Information Service Co., Ltd. stock price history
030190.KQ
15 400 ₩ +16.67 % ↑ +22.71 % ↑ +44.60 % ↑ +138.76 % ↑
161. Joong Ang Enervis Co., Ltd stock price history
000440.KQ
11 100 ₩ +30.90 % ↑ +66.42 % ↑ +44.34 % ↑ -0.66 % ↓
162. NOROOPAINT(1P) stock price history
090355.KS
12 500 ₩ +1.63 % ↑ +6.84 % ↑ +44.01 % ↑ +47.06 % ↑
163. Korea Industrial Co., Ltd. stock price history
002140.KS
3 485 ₩ +5.93 % ↑ -0.0211 % ↓ +43.12 % ↑ -0.51 % ↓
164. Shinil Industrial Co.,Ltd stock price history
002700.KS
2 015 ₩ +10.41 % ↑ +25.16 % ↑ +42.91 % ↑ +8.04 % ↑
165. KolmarBNH Co., Ltd. stock price history
200130.KQ
29 400 ₩ +8.89 % ↑ +9.29 % ↑ +42.72 % ↑ +85.49 % ↑
166. LOT Vacuum stock price history
083310.KQ
10 400 ₩ +11.47 % ↑ +23.96 % ↑ +42.66 % ↑ -0.20 % ↓
167. WooriNet, Inc. stock price history
115440.KQ
10 500 ₩ -0.0187 % ↓ +9.38 % ↑ +42.28 % ↑ +59.33 % ↑
168. Hansol Chemical Co., Ltd. stock price history
014680.KS
115 500 ₩ +10 % ↑ +24.19 % ↑ +41.37 % ↑ +50.98 % ↑
169. Bookook Steel Co., Ltd. stock price history
026940.KS
4 870 ₩ -0.01016 % ↓ +35.09 % ↑ +40.96 % ↑ +55.34 % ↑
170. DNF stock price history
092070.KQ
10 800 ₩ +16.76 % ↑ +13.68 % ↑ +40.44 % ↑ -0.32 % ↓
171. CS Wind Corporation stock price history
112610.KS
38 350 ₩ -0.0179 % ↓ +17.82 % ↑ +40.22 % ↑ +133.84 % ↑
172. Soltworks Co., Ltd. stock price history
230980.KQ
5 990 ₩ -0.00992 % ↓ +29.93 % ↑ +40.12 % ↑ +53.39 % ↑
173. SKC Co., Ltd. stock price history
011790.KS
54 500 ₩ +10.55 % ↑ +31.01 % ↑ +40.10 % ↑ +75.52 % ↑
174. MEK-ICS CO., LTD. stock price history
058110.KQ
4 700 ₩ +27.54 % ↑ +24.17 % ↑ +39.67 % ↑ -0.26 % ↓
175. Samsung Electro-Mechanics Co., Ltd. stock price history
009150.KS
134 500 ₩ +12.55 % ↑ +20.63 % ↑ +39.52 % ↑ +137.21 % ↑
176. YIK Corporation stock price history
232140.KQ
4 950 ₩ +53.01 % ↑ +85.74 % ↑ +39.44 % ↑ +63.37 % ↑
177. Kyungin Synthetic Co., Ltd. stock price history
012610.KS
8 580 ₩ +14.71 % ↑ +2.88 % ↑ +39.29 % ↑ +74.39 % ↑
178. NEOWIZ stock price history
095660.KQ
17 800 ₩ +7.23 % ↑ +8.87 % ↑ +39.06 % ↑ +68.72 % ↑
179. CNH Co., Ltd. stock price history
023460.KQ
2 060 ₩ -0.0214 % ↓ +41.10 % ↑ +38.72 % ↑ +39.66 % ↑
180. Chinyang Poly Urethane Co.,Ltd stock price history
010640.KS
3 855 ₩ +0.26 % ↑ +47.98 % ↑ +38.42 % ↑ +56.71 % ↑
181. NAVER Corporation stock price history
035420.KS
183 000 ₩ -0.00543 % ↓ +20 % ↑ +38.11 % ↑ -0.76 % ↓
182. KRTnet stock price history
065530.KQ
4 005 ₩ +23.04 % ↑ +3.49 % ↑ +38.10 % ↑ -0.72 % ↓
183. MegaMD Co., Ltd. stock price history
133750.KQ
3 500 ₩ +10.94 % ↑ -0.0642 % ↓ +38.07 % ↑ -0.0789 % ↓
184. KMH HITECH stock price history
052900.KQ
1 305 ₩ +11.06 % ↑ +21.96 % ↑ +37.95 % ↑ -0.0474 % ↓
185. UANGEL Corporation stock price history
072130.KS
5 380 ₩ +8.47 % ↑ +46.99 % ↑ +37.95 % ↑ +2.09 % ↑
186. Wooree ETI Co., Ltd. stock price history
082850.KQ
1 215 ₩ +5.19 % ↑ +34.40 % ↑ +37.91 % ↑ -0.29 % ↓
187. Kolen Co. Ltd. stock price history
078650.KQ
1 910 ₩ +5.52 % ↑ +21.27 % ↑ +37.41 % ↑ -0.53 % ↓
188. DB Lightec stock price history
045890.KQ
2 840 ₩ +7.98 % ↑ -0.01045 % ↓ +36.54 % ↑ +39.56 % ↑
189. AT semicon Co., Ltd. stock price history
089530.KQ
860 ₩ +22.51 % ↑ +68.96 % ↑ +36.51 % ↑ -0.25 % ↓
190. SamYoung Chemical Co.,Ltd stock price history
003720.KS
1 140 ₩ +14.69 % ↑ +8.57 % ↑ +36.20 % ↑ -0.30 % ↓
191. GABIA, Inc. stock price history
079940.KQ
8 820 ₩ +14.10 % ↑ +19.35 % ↑ +36.11 % ↑ +41.35 % ↑
192. Digital DS stock price history
068930.KQ
7 790 ₩ -0.00511 % ↓ -0.0477 % ↓ +35.95 % ↑ +86.81 % ↑
193. HANMISemi stock price history
042700.KS
9 920 ₩ +24.62 % ↑ +45.45 % ↑ +35.89 % ↑ +56.47 % ↑
194. Welcron stock price history
065950.KQ
4 775 ₩ +31 % ↑ +35.27 % ↑ +35.65 % ↑ +44.70 % ↑
195. KT Submarine stock price history
060370.KQ
4 570 ₩ +6.65 % ↑ +55.18 % ↑ +35.61 % ↑ -0.0449 % ↓
196. EXA E&C stock price history
054940.KQ
1 755 ₩ +3.54 % ↑ -0.12 % ↓ +35.52 % ↑ -0.0539 % ↓
197. Hanjin Kal Corp. stock price history
180640.KS
40 100 ₩ -0.13 % ↓ +28.73 % ↑ +35.47 % ↑ +165.56 % ↑
198. Ymc Co., Ltd. stock price history
155650.KQ
8 370 ₩ +37.66 % ↑ +115.17 % ↑ +35.44 % ↑ -0.27 % ↓
199. Avatec Co., Ltd. stock price history
149950.KQ
7 700 ₩ -0.0013 % ↓ -0.0435 % ↓ +34.62 % ↑ +25.20 % ↑
200. Haimarrow Food Service Co., Ltd. stock price history
220630.KQ
3 150 ₩ +6.24 % ↑ +19.77 % ↑ +34.33 % ↑ +45.83 % ↑
Loading...
Loading...