All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in South Korea

History of all stock prices in South Korea.
Search:
TOP 200
Filter:
  Currency:
1. ALTEOGEN Inc. stock price history
196170.KQ
293 100 ₩ +20.27 % ↑ +221.38 % ↑ +891.88 % ↑ +1 907.53 % ↑
2. Shin Poong Pharm.Co.,Ltd. stock price history
019175.KS
52 200 ₩ +45.61 % ↑ +51.52 % ↑ +771.45 % ↑ +1 007.10 % ↑
3. MEK-ICS CO., LTD. stock price history
058110.KQ
29 800 ₩ +32.15 % ↑ +44.66 % ↑ +604.49 % ↑ +281.56 % ↑
4. S&S TECH Corporation stock price history
101490.KQ
39 050 ₩ +40.47 % ↑ +118.16 % ↑ +529.84 % ↑ +519.84 % ↑
5. Humasis Co. Ltd. stock price history
205470.KQ
9 880 ₩ +198.94 % ↑ +234.35 % ↑ +496.98 % ↑ +125.06 % ↑
6. SEEGENE stock price history
096530.KQ
146 700 ₩ +38.01 % ↑ +65.39 % ↑ +473.05 % ↑ +304.69 % ↑
7. Ilyang Pharmaceutical Co.,Ltd stock price history
007575.KS
90 500 ₩ +126.53 % ↑ +346.91 % ↑ +371.35 % ↑ +282.66 % ↑
8. Fine Semitech Corp. stock price history
036810.KQ
28 950 ₩ +65.90 % ↑ +299.86 % ↑ +328.89 % ↑ +500.62 % ↑
9. GeneMatrix Inc. stock price history
109820.KQ
13 700 ₩ -0.10 % ↓ +71.68 % ↑ +287.01 % ↑ +294.25 % ↑
10. TSE Co., Ltd stock price history
131290.KQ
30 300 ₩ +45.67 % ↑ +163.48 % ↑ +280.65 % ↑ +137.65 % ↑
11. GST stock price history
083450.KQ
19 450 ₩ -0.08038 % ↓ +45.15 % ↑ +238.26 % ↑ +140.42 % ↑
12. WOOJUNG BIO, Inc. stock price history
215380.KQ
9 430 ₩ +25.73 % ↑ +25.90 % ↑ +237.99 % ↑ +297.89 % ↑
13. People & Technology Inc. stock price history
137400.KQ
14 400 ₩ +17.07 % ↑ +85.09 % ↑ +218.58 % ↑ +6.27 % ↑
14. Hanjin Kal Corp. stock price history
180640.KS
89 700 ₩ -0.011 % ↓ +4.18 % ↑ +214.74 % ↑ +279.28 % ↑
15. Duksung Co., Ltd stock price history
004835.KS
13 400 ₩ +52.10 % ↑ +88.73 % ↑ +213.08 % ↑ +346.67 % ↑
16. Mr. Blue Corporation stock price history
207760.KQ
14 350 ₩ +46.73 % ↑ +97.12 % ↑ +204.35 % ↑ +330.93 % ↑
17. Finetechnix. Co.,Ltd. stock price history
106240.KQ
4 665 ₩ +8.61 % ↑ +78.74 % ↑ +192.48 % ↑ +85.12 % ↑
18. Celltrionph stock price history
068760.KQ
123 200 ₩ -0.0559 % ↓ +84.99 % ↑ +190.22 % ↑ +480.43 % ↑
19. Digital Power Communications Co.,Ltd. stock price history
026890.KS
14 300 ₩ +37.50 % ↑ +100.56 % ↑ +188.02 % ↑ +214.29 % ↑
20. KM stock price history
083550.KQ
19 050 ₩ -0.02057 % ↓ +21.34 % ↑ +186.90 % ↑ +233.95 % ↑
21. NHN KCP stock price history
060250.KQ
55 000 ₩ +14.35 % ↑ +52.35 % ↑ +186.46 % ↑ +340 % ↑
22. UJU stock price history
065680.KQ
26 000 ₩ +33.68 % ↑ +153.66 % ↑ +184.78 % ↑ +69.38 % ↑
23. Eugene Technology Co.,Ltd. stock price history
084370.KQ
28 950 ₩ +28.38 % ↑ +64.49 % ↑ +175.71 % ↑ +59.94 % ↑
24. BIT Computer Co., Ltd stock price history
032850.KQ
12 500 ₩ +8.70 % ↑ +119.68 % ↑ +174.12 % ↑ +143.67 % ↑
25. JoyCity stock price history
067000.KQ
18 400 ₩ +41 % ↑ +82.18 % ↑ +173.40 % ↑ +12.54 % ↑
26. Samsung SDI Co., Ltd. stock price history
006405.KS
239 000 ₩ +31.32 % ↑ +75.09 % ↑ +172.83 % ↑ +224.29 % ↑
27. Bumyang Construction Co.,Ltd. stock price history
002410.KS
4 625 ₩ +45.21 % ↑ +44.53 % ↑ +171.26 % ↑ +117.14 % ↑
28. VICTEK stock price history
065450.KQ
7 150 ₩ +76.98 % ↑ +187.73 % ↑ +165.31 % ↑ +92.46 % ↑
29. Dongwha Enterprise Co., Ltd. stock price history
025900.KQ
46 350 ₩ +85.40 % ↑ +229.89 % ↑ +164.86 % ↑ +27.34 % ↑
30. KORNIC GLORY stock price history
094860.KQ
1 480 ₩ -0.22 % ↓ +16.54 % ↑ +161.02 % ↑ +81.37 % ↑
31. Ewon Comfortech Co.,Ltd. stock price history
088290.KQ
6 220 ₩ -0.26 % ↓ -0.24 % ↓ +160.25 % ↑ +188.63 % ↑
32. KHVATEC Co., Ltd. stock price history
060720.KQ
22 800 ₩ -0.0318 % ↓ +23.58 % ↑ +158.21 % ↑ +125.74 % ↑
33. SK Securities Co., Ltd. stock price history
001515.KS
7 800 ₩ +187.29 % ↑ +252.94 % ↑ +157.43 % ↑ +85.94 % ↑
34. INTEKPLUS Co., Ltd. stock price history
064290.KQ
14 850 ₩ +40.09 % ↑ +94.63 % ↑ +154.28 % ↑ +292.34 % ↑
35. Korea Circuit Co., Ltd. stock price history
007810.KS
12 650 ₩ +27.91 % ↑ +62.18 % ↑ +150.50 % ↑ -0.0595 % ↓
36. NAVER Corporation stock price history
035420.KS
282 500 ₩ +22.29 % ↑ +66.67 % ↑ +144.59 % ↑ -0.65 % ↓
37. DUAL stock price history
078590.KQ
4 100 ₩ -0.0296 % ↓ +28.93 % ↑ +140.47 % ↑ +73 % ↑
38. NanoEnTek Inc. stock price history
039860.KQ
10 900 ₩ +48.30 % ↑ +39.56 % ↑ +137.47 % ↑ +120.20 % ↑
39. Softcen Co., Ltd. stock price history
032685.KQ
58 200 ₩ +55.82 % ↑ +80.75 % ↑ +131.41 % ↑ +168.20 % ↑
40. Dongbu Corporation stock price history
005965.KS
45 200 ₩ +88.33 % ↑ +147 % ↑ +129.44 % ↑ +100.44 % ↑
41. Dongkuk Structures & Construction Company Limited stock price history
100130.KQ
5 280 ₩ +22.36 % ↑ +175.72 % ↑ +127.59 % ↑ -0.19 % ↓
42. YBM Net, Inc. stock price history
057030.KQ
8 190 ₩ -0.0859 % ↓ +11.13 % ↑ +126.56 % ↑ +100.24 % ↑
43. DukSan Neolux Co.,Ltd stock price history
213420.KQ
34 750 ₩ +8.59 % ↑ +16.22 % ↑ +125.65 % ↑ +29.42 % ↑
44. DB HiTek Co.,Ltd. stock price history
000990.KS
29 200 ₩ -0.0411 % ↓ +24.52 % ↑ +122.90 % ↑ +52.48 % ↑
45. Creative & Innovative System Corporation stock price history
222080.KQ
5 300 ₩ -0.00935 % ↓ +62.58 % ↑ +119.01 % ↑ +221.21 % ↑
46. ISC stock price history
095340.KQ
18 300 ₩ +8.93 % ↑ +76.81 % ↑ +117.86 % ↑ -0.20 % ↓
47. Toptec Co., Ltd. stock price history
108230.KQ
18 800 ₩ -0.20 % ↓ -0.05051 % ↓ +116.84 % ↑ -0.37 % ↓
48. Bluecom Co., Ltd. stock price history
033560.KQ
7 330 ₩ +21.16 % ↑ +112.16 % ↑ +116.22 % ↑ -0.26 % ↓
49. Quantum Semiconductor International Co., Ltd. stock price history
066310.KQ
17 700 ₩ +5.04 % ↑ +36.15 % ↑ +115.33 % ↑ +115.85 % ↑
50. Kuk Young G&M Co., Ltd. stock price history
006050.KQ
2 595 ₩ -0.0281 % ↓ -0.0732 % ↓ +112.71 % ↑ +75.34 % ↑
51. DAEJOO stock price history
078600.KQ
37 500 ₩ +21.95 % ↑ +173.72 % ↑ +112.47 % ↑ +417.96 % ↑
52. GeneOne Life Science Inc. stock price history
011000.KS
9 060 ₩ -0.0717 % ↓ -0.40 % ↓ +111.44 % ↑ +14.21 % ↑
53. Hitejinro Holdings Co., Ltd. stock price history
000140.KS
22 300 ₩ +30.03 % ↑ +85.06 % ↑ +111.37 % ↑ +93.07 % ↑
54. SCI Information Service Inc. stock price history
036120.KQ
5 270 ₩ +52.09 % ↑ +140.09 % ↑ +109.96 % ↑ +328.46 % ↑
55. Bukwang Pharmaceutical Co., Ltd. stock price history
003000.KS
33 500 ₩ +14.14 % ↑ +39.29 % ↑ +109.38 % ↑ +70.60 % ↑
56. NEOWIZ stock price history
095660.KQ
28 400 ₩ +28.22 % ↑ +67.55 % ↑ +108.82 % ↑ +106.55 % ↑
57. KidariStudio, Inc. stock price history
020120.KS
7 360 ₩ +19.87 % ↑ +47.64 % ↑ +108.50 % ↑ +169.60 % ↑
58. DNF stock price history
092070.KQ
14 150 ₩ -0.00352 % ↓ +57.40 % ↑ +107.17 % ↑ -0.0691 % ↓
59. NIBEC Co., Ltd. stock price history
138610.KQ
13 000 ₩ -0.00383 % ↓ +28.08 % ↑ +106.35 % ↑ +52.40 % ↑
60. Ymc Co., Ltd. stock price history
155650.KQ
11 000 ₩ -0.16 % ↓ +43.98 % ↑ +105.22 % ↑ -0.40 % ↓
61. KolmarBNH Co., Ltd. stock price history
200130.KQ
52 500 ₩ +13.88 % ↑ +95.90 % ↑ +104.68 % ↑ +163.16 % ↑
62. Mezzion Pharma Co.,Ltd. stock price history
140410.KQ
184 100 ₩ -0.12 % ↓ +41.83 % ↑ +104.56 % ↑ +614.95 % ↑
63. HITEJINRO Co., Ltd. stock price history
000080.KS
44 050 ₩ +16.38 % ↑ +50.86 % ↑ +103.94 % ↑ +83.92 % ↑
64. LOT Vacuum stock price history
083310.KQ
15 350 ₩ +35.84 % ↑ +67.76 % ↑ +103.85 % ↑ +0.73 % ↑
65. DongKook Pharm stock price history
086450.KQ
131 900 ₩ +17.35 % ↑ +56.47 % ↑ +103.55 % ↑ +118.02 % ↑
66. SKbioland stock price history
052260.KQ
30 700 ₩ -0.14 % ↓ +24.54 % ↑ +103.31 % ↑ +84.38 % ↑
67. Welcron stock price history
065950.KQ
6 320 ₩ -0.11 % ↓ -0.23 % ↓ +103.22 % ↑ +91.52 % ↑
68. SK Networks Company Limited stock price history
001745.KS
210 500 ₩ +145.91 % ↑ +191.15 % ↑ +102.40 % ↑ +289.82 % ↑
69. TigerElec Co., Ltd. stock price history
219130.KQ
11 600 ₩ +69.34 % ↑ +116.82 % ↑ +101.74 % ↑ +42.86 % ↑
70. ADTechnology Co.,Ltd. stock price history
200710.KQ
26 000 ₩ -0.15 % ↓ +0.78 % ↑ +101.55 % ↑ +315.34 % ↑
71. Hyosung ITX Co. Ltd. stock price history
094280.KS
19 800 ₩ +1.54 % ↑ +50.57 % ↑ +100 % ↑ +21.47 % ↑
72. Clean & Science stock price history
045520.KQ
39 000 ₩ +38.79 % ↑ +53.24 % ↑ +99.49 % ↑ +393.05 % ↑
73. LEENO stock price history
058470.KQ
113 900 ₩ +9.20 % ↑ +41.67 % ↑ +99.13 % ↑ +134.36 % ↑
74. RSUPPORT Co., Ltd. stock price history
131370.KQ
7 800 ₩ +28.71 % ↑ +36.60 % ↑ +96.72 % ↑ +188.89 % ↑
75. SK Holdings Co., Ltd. stock price history
03473K.KS
272 500 ₩ +27.93 % ↑ +98.18 % ↑ +96.04 % ↑ +64.16 % ↑
76. Monalisa Co., Ltd stock price history
012690.KS
6 030 ₩ -0.0891 % ↓ -0.25 % ↓ +95.78 % ↑ +12.92 % ↑
77. NCSOFT Corporation stock price history
036570.KS
945 000 ₩ +17.39 % ↑ +40 % ↑ +95.05 % ↑ +161.77 % ↑
78. SimmTech Co., Ltd. stock price history
222800.KQ
10 800 ₩ -0.12 % ↓ +21.90 % ↑ +93.55 % ↑ +1.89 % ↑
79. Taeyoung Engineering & Construction Co.,Ltd. stock price history
009415.KS
14 450 ₩ +70.80 % ↑ +121.63 % ↑ +91.64 % ↑ +185.01 % ↑
80. Goldenbridge No.4 Special Purpose Acquisition Co., Ltd. stock price history
227950.KQ
3 340 ₩ +16.78 % ↑ +51.13 % ↑ +91.40 % ↑ +66.17 % ↑
81. ENF Technology Co., Ltd. stock price history
102710.KQ
36 450 ₩ +20.30 % ↑ +50.93 % ↑ +90.34 % ↑ +74.40 % ↑
82. GABIA, Inc. stock price history
079940.KQ
16 200 ₩ +12.89 % ↑ +46.61 % ↑ +90.14 % ↑ +160.03 % ↑
83. Techwing stock price history
089030.KQ
18 500 ₩ +2.78 % ↑ +44.53 % ↑ +89.94 % ↑ +47.41 % ↑
84. UBCare Co., Ltd. stock price history
032620.KQ
10 550 ₩ -0.0186 % ↓ +114.65 % ↑ +88.39 % ↑ +201.86 % ↑
85. JNK Heaters Co., Ltd. stock price history
126880.KQ
8 830 ₩ +66.92 % ↑ +157.43 % ↑ +87.87 % ↑ +145.28 % ↑
86. Hansung Enterprise Co.,Ltd stock price history
003680.KS
11 550 ₩ +118.75 % ↑ +169.55 % ↑ +87.80 % ↑ +59.75 % ↑
87. SILLA SG Co., Ltd. stock price history
025870.KQ
9 340 ₩ -0.0421 % ↓ +23.55 % ↑ +87.55 % ↑ +38.17 % ↑
88. Kumyang Co., Ltd. stock price history
001570.KS
4 140 ₩ +25.84 % ↑ +92.11 % ↑ +85.65 % ↑ +86.49 % ↑
89. EO Technics stock price history
039030.KQ
103 600 ₩ +12.98 % ↑ +40.57 % ↑ +85.33 % ↑ +26.19 % ↑
90. JW Pharmaceutical Corporation stock price history
001065.KS
45 800 ₩ +52.92 % ↑ +76.83 % ↑ +85.05 % ↑ +91.46 % ↑
91. GemVax stock price history
082270.KQ
26 150 ₩ +14.95 % ↑ +8.96 % ↑ +83.51 % ↑ +121.61 % ↑
92. Nam Hwa Const Co., Ltd. stock price history
091590.KQ
15 850 ₩ -0.0785 % ↓ +10.84 % ↑ +83.24 % ↑ +134.82 % ↑
93. NARA M&D stock price history
051490.KQ
7 460 ₩ +19.17 % ↑ +148.67 % ↑ +82.40 % ↑ +88.15 % ↑
94. KGMBLS stock price history
046440.KQ
12 050 ₩ +41.27 % ↑ +119.49 % ↑ +79.85 % ↑ +65.52 % ↑
95. EcoBio Holdings Co., Ltd. stock price history
038870.KQ
9 400 ₩ +32.58 % ↑ +161.84 % ↑ +79.73 % ↑ -0.17 % ↓
96. Uniquest Corporation stock price history
077500.KS
11 750 ₩ +68.34 % ↑ +119.63 % ↑ +79.66 % ↑ +58.78 % ↑
97. GAEASOFT stock price history
051160.KQ
12 200 ₩ +7.96 % ↑ +34.66 % ↑ +79.41 % ↑ +646.18 % ↑
98. Boditech Med Inc. stock price history
206640.KQ
18 150 ₩ -0.14 % ↓ -0.17 % ↓ +78.82 % ↑ +20.20 % ↑
99. Corestem, Inc. stock price history
166480.KQ
16 400 ₩ -0.10 % ↓ +26.64 % ↑ +77.87 % ↑ +80.02 % ↑
100. OKONG Corp. stock price history
045060.KQ
5 510 ₩ -0.0299 % ↓ -0.11 % ↓ +76.04 % ↑ +11.88 % ↑
101. SPECO Ltd. stock price history
013810.KQ
5 580 ₩ +25.53 % ↑ +117.12 % ↑ +75.47 % ↑ +16.01 % ↑
102. MegaMD Co., Ltd. stock price history
133750.KQ
3 625 ₩ -0.12 % ↓ -0.18 % ↓ +74.70 % ↑ -0.0461 % ↓
103. ESTECHPHARMA stock price history
041910.KQ
11 850 ₩ +8.72 % ↑ +30.22 % ↑ +74.26 % ↑ +8.72 % ↑
104. SFA Semicon Co., Ltd. stock price history
036540.KQ
5 010 ₩ -0.0924 % ↓ -0.0384 % ↓ +74.26 % ↑ +92.69 % ↑
105. Namsun Aluminum Co., Ltd. stock price history
008350.KS
5 820 ₩ -0.0521 % ↓ -0.09063 % ↓ +74.25 % ↑ +327.94 % ↑
106. FINETEK Co., Ltd. stock price history
131760.KQ
1 750 ₩ -0.0196 % ↓ +25 % ↑ +73.27 % ↑ -0.77 % ↓
107. Amicogen stock price history
092040.KQ
39 000 ₩ +14.37 % ↑ +95.98 % ↑ +72.95 % ↑ +3.04 % ↑
108. Daesung Holdings Co., Ltd. stock price history
016710.KS
13 600 ₩ +20.89 % ↑ +41.52 % ↑ +72.81 % ↑ +49.78 % ↑
109. SK Discovery Co., Ltd. stock price history
006125.KS
29 800 ₩ +63.74 % ↑ +95.41 % ↑ +72.75 % ↑ +1.19 % ↑
110. Seoyeon Co., Ltd. stock price history
007860.KS
7 610 ₩ +62.26 % ↑ +124.48 % ↑ +72.17 % ↑ -0.23 % ↓
111. KNN stock price history
058400.KQ
1 795 ₩ +15.81 % ↑ +95.11 % ↑ +70.14 % ↑ +72.60 % ↑
112. Douzone Bizon Co., Ltd. stock price history
012510.KS
104 000 ₩ -0.0142 % ↓ +25.45 % ↑ +69.66 % ↑ +223.48 % ↑
113. Ace Technologies stock price history
088800.KQ
17 050 ₩ +84.13 % ↑ +106.17 % ↑ +69.65 % ↑ +253.73 % ↑
114. YIK Corporation stock price history
232140.KQ
4 485 ₩ +19.28 % ↑ +48.51 % ↑ +69.57 % ↑ +26.69 % ↑
115. PNE Solution Co., Ltd. stock price history
131390.KQ
19 300 ₩ +13.53 % ↑ +77.06 % ↑ +69.30 % ↑ +153.28 % ↑
116. Sang-A Frontec Co.,Ltd. stock price history
089980.KQ
28 400 ₩ +63.69 % ↑ +135.69 % ↑ +69.05 % ↑ +72.12 % ↑
117. DBSM stock price history
099410.KQ
3 680 ₩ -0.24 % ↓ +133.65 % ↑ +68.42 % ↑ +60 % ↑
118. KINX stock price history
093320.KQ
62 700 ₩ +7.36 % ↑ +3.64 % ↑ +68.32 % ↑ +333.91 % ↑
119. Woowon Development Co., Ltd. stock price history
046940.KQ
6 520 ₩ -0.0136 % ↓ +8.67 % ↑ +67.83 % ↑ +48.35 % ↑
120. Biotoxtech stock price history
086040.KQ
9 750 ₩ +8.94 % ↑ +13.64 % ↑ +67.53 % ↑ +18.90 % ↑
121. Miwon Commercial Co., Ltd. stock price history
002840.KS
75 000 ₩ +7.45 % ↑ +29.31 % ↑ +67.22 % ↑ -0.67 % ↓
122. Samchuly Bicycle Co., Ltd stock price history
024950.KQ
11 000 ₩ -0.0558 % ↓ +126.11 % ↑ +67.17 % ↑ +3.29 % ↑
123. KICA stock price history
053300.KQ
5 950 ₩ -0.0541 % ↓ +88.59 % ↑ +66.43 % ↑ +1.02 % ↑
124. LG Innotek Co., Ltd. stock price history
011070.KS
173 500 ₩ +13.03 % ↑ +35.02 % ↑ +66.03 % ↑ +15.67 % ↑
125. TCK stock price history
064760.KQ
92 400 ₩ +1.54 % ↑ +49.51 % ↑ +65.89 % ↑ +91.30 % ↑
126. SKC Co., Ltd. stock price history
011790.KS
65 200 ₩ +11.26 % ↑ +65.27 % ↑ +65.69 % ↑ +79.86 % ↑
127. Jin Yang Pharmaceutical Co., Ltd. stock price history
007370.KQ
6 190 ₩ +3.17 % ↑ -0.22 % ↓ +65.51 % ↑ +38.63 % ↑
128. CJ Seafood Corporation stock price history
011155.KS
50 600 ₩ +45.40 % ↑ +55.93 % ↑ +65.09 % ↑ +94.24 % ↑
129. PCD stock price history
051380.KQ
9 410 ₩ -0.0729 % ↓ +3.98 % ↑ +64.51 % ↑ +125.66 % ↑
130. Worldex Industry & Trading Co., Ltd. stock price history
101160.KQ
10 850 ₩ +15.06 % ↑ +67.70 % ↑ +63.90 % ↑ +125.81 % ↑
131. Webzen stock price history
069080.KQ
29 600 ₩ +40.28 % ↑ +112.19 % ↑ +63.09 % ↑ +49.12 % ↑
132. Advanced Nano Products Co., Ltd. stock price history
121600.KQ
28 600 ₩ +73.33 % ↑ +149.78 % ↑ +62.96 % ↑ +68.73 % ↑
133. Hansol Chemical Co., Ltd. stock price history
014680.KS
130 500 ₩ +12.99 % ↑ +60.12 % ↑ +62.92 % ↑ +82.01 % ↑
134. Chokwang Leather Co.,Ltd. stock price history
004700.KS
58 000 ₩ +8.82 % ↑ +36.47 % ↑ +62.24 % ↑ +49.87 % ↑
135. CTCBIO Inc. stock price history
060590.KQ
9 910 ₩ +22.65 % ↑ +40.97 % ↑ +62.19 % ↑ +22.19 % ↑
136. iCRAFT stock price history
052460.KQ
4 775 ₩ +1.06 % ↑ +77.84 % ↑ +61.86 % ↑ -0.16 % ↓
137. ICD Co., Ltd. stock price history
040910.KQ
14 900 ₩ -0.054 % ↓ +7.19 % ↑ +61.08 % ↑ +6.43 % ↑
138. Genexine stock price history
095700.KQ
96 600 ₩ +28.29 % ↑ +61.27 % ↑ +61 % ↑ +108.19 % ↑
139. Nexon GT stock price history
041140.KQ
12 950 ₩ +37.18 % ↑ +170.92 % ↑ +60.67 % ↑ +71.52 % ↑
140. DNA Link, Inc. stock price history
127120.KQ
6 020 ₩ +14.89 % ↑ +53.18 % ↑ +60.32 % ↑ +62.05 % ↑
141. CYMECHS Inc. stock price history
160980.KQ
12 900 ₩ -0.04089 % ↓ +52.84 % ↑ +60.25 % ↑ -0.0445 % ↓
142. EXICON stock price history
092870.KQ
9 280 ₩ -0.0128 % ↓ +42.33 % ↑ +58.90 % ↑ -0.14 % ↓
143. Daou Data Corp. stock price history
032190.KQ
14 000 ₩ +4.87 % ↑ +96.63 % ↑ +58.01 % ↑ +22.27 % ↑
144. Nongshim Co., Ltd. stock price history
004370.KS
380 500 ₩ +18.72 % ↑ +27.68 % ↑ +57.88 % ↑ +19.09 % ↑
145. KPX Life Science Co., Ltd. stock price history
114450.KQ
6 300 ₩ -0.08029 % ↓ +7.14 % ↑ +57.70 % ↑ +36.66 % ↑
146. Tplex Co., Ltd. stock price history
081150.KQ
3 905 ₩ -0.01014 % ↓ +121.25 % ↑ +57.14 % ↑ +99.74 % ↑
147. Next Entertainment World Co., Ltd. stock price history
160550.KQ
6 400 ₩ +43.82 % ↑ +100 % ↑ +56.10 % ↑ -0.23 % ↓
148. S polytech stock price history
050760.KQ
6 550 ₩ +2.66 % ↑ +110.61 % ↑ +55.95 % ↑ +111.29 % ↑
149. FINEDIGITAL stock price history
038950.KQ
6 640 ₩ +26.72 % ↑ +82.67 % ↑ +55.69 % ↑ +6.41 % ↑
150. KCT stock price history
089150.KQ
3 665 ₩ +18.23 % ↑ +91.38 % ↑ +54.64 % ↑ +21.76 % ↑
151. Ezwel stock price history
090850.KQ
12 650 ₩ -0.063 % ↓ +25.87 % ↑ +54.46 % ↑ +69.34 % ↑
152. Kmw Inc. stock price history
032500.KQ
64 100 ₩ +4.40 % ↑ +9.76 % ↑ +52.62 % ↑ +277.06 % ↑
153. Ckd Bio Corporation stock price history
063160.KS
40 250 ₩ +25.98 % ↑ +31.32 % ↑ +52.46 % ↑ +80.90 % ↑
154. TES stock price history
095610.KQ
22 400 ₩ -0.0324 % ↓ +7.43 % ↑ +52.38 % ↑ -0.27 % ↓
155. LG Chem, Ltd. stock price history
051910.KS
513 000 ₩ +18.20 % ↑ +66.02 % ↑ +52 % ↑ +75.99 % ↑
156. Nice D&B Co., Ltd. stock price history
130580.KQ
12 300 ₩ +18.27 % ↑ +58.51 % ↑ +51.48 % ↑ +73.24 % ↑
157. Samsung Electro-Mechanics Co., Ltd. stock price history
009155.KS
58 900 ₩ +6.13 % ↑ +26.80 % ↑ +51.41 % ↑ +29.17 % ↑
158. KleanNara Co., Ltd. stock price history
004540.KS
3 900 ₩ +0.39 % ↑ +4 % ↑ +51.16 % ↑ -0.22 % ↓
159. Hanwha Chemical Corporation stock price history
009835.KS
19 600 ₩ +76.58 % ↑ +136.43 % ↑ +49.62 % ↑ +11.05 % ↑
160. ILJIN DIAMOND stock price history
081000.KS
47 750 ₩ +69.33 % ↑ +143 % ↑ +48.99 % ↑ +311.64 % ↑
161. Crosscert stock price history
041460.KQ
6 150 ₩ -0.0889 % ↓ +74.72 % ↑ +48.91 % ↑ -0.0128 % ↓
162. Pulmuone Co., Ltd. stock price history
017810.KS
17 850 ₩ +19 % ↑ +74.15 % ↑ +48.13 % ↑ -0.87 % ↓
163. Unison Co. Ltd. stock price history
018000.KQ
1 650 ₩ -0.10 % ↓ +106.25 % ↑ +47.98 % ↑ -0.43 % ↓
164. ANTEROGEN stock price history
065660.KQ
65 400 ₩ -0.14 % ↓ +82.43 % ↑ +47.96 % ↑ +226.19 % ↑
165. ILJIN Holdings Co., Ltd. stock price history
015860.KS
4 575 ₩ +3.74 % ↑ +31.65 % ↑ +46.87 % ↑ -0.15 % ↓
166. Hankook Cosmetics Co., Ltd. stock price history
123690.KS
14 150 ₩ -0.04068 % ↓ +9.69 % ↑ +46.78 % ↑ -0.11 % ↓
167. Wooridul Huebrain Ltd. stock price history
118000.KS
3 375 ₩ +18.84 % ↑ +25 % ↑ +46.74 % ↑ +45.47 % ↑
168. Bookook Steel Co., Ltd. stock price history
026940.KS
5 530 ₩ +24.83 % ↑ +36.71 % ↑ +46.68 % ↑ +85.88 % ↑
169. Samryoong Co.,Ltd stock price history
014970.KQ
8 110 ₩ -0.13 % ↓ +27.52 % ↑ +46.65 % ↑ +54.48 % ↑
170. Kukdong Corporation stock price history
005320.KS
2 540 ₩ -0.19 % ↓ +35.11 % ↑ +46.40 % ↑ -0.40 % ↓
171. ilShinbiobase Co., Ltd. stock price history
068330.KQ
2 465 ₩ +4.23 % ↑ +16.82 % ↑ +46.29 % ↑ +4.01 % ↑
172. Logisys Inc. stock price history
067730.KQ
4 195 ₩ +24.11 % ↑ +54.80 % ↑ +46.17 % ↑ -0.0176 % ↓
173. Kolon Global Corporation stock price history
003075.KS
24 600 ₩ +27.13 % ↑ +53.75 % ↑ +45.99 % ↑ +89.23 % ↑
174. YG Entertainment Inc. stock price history
122870.KQ
40 400 ₩ +35.12 % ↑ +59.68 % ↑ +45.85 % ↑ +31.38 % ↑
175. HLB POWER stock price history
043220.KQ
1 210 ₩ -0.20 % ↓ -0.0728 % ↓ +45.78 % ↑ -0.21 % ↓
176. Hankook Cosmetics Manufacturing Co., Ltd stock price history
003350.KS
40 950 ₩ +3.67 % ↑ +43.94 % ↑ +45.73 % ↑ +74.26 % ↑
177. HSD Engine Co., Ltd. stock price history
082740.KS
4 895 ₩ -0.0729 % ↓ +65.37 % ↑ +45.47 % ↑ +18.52 % ↑
178. SNU stock price history
080000.KQ
3 570 ₩ -0.0219 % ↓ +33.71 % ↑ +44.83 % ↑ -0.22 % ↓
179. Insung Information Co., Ltd stock price history
033230.KQ
4 150 ₩ -0.03037 % ↓ +31.33 % ↑ +44.60 % ↑ -0.0959 % ↓
180. S-MAC stock price history
097780.KQ
1 325 ₩ -0.0468 % ↓ -0.17 % ↓ +44.02 % ↑ +21.56 % ↑
181. TLi Inc. stock price history
062860.KQ
6 340 ₩ +10.65 % ↑ +36.49 % ↑ +43.76 % ↑ +2.92 % ↑
182. Chosun Welding Pohang Co Ltd stock price history
120030.KS
117 500 ₩ -0.0486 % ↓ +47.80 % ↑ +43.47 % ↑ +32.47 % ↑
183. Kyungin Synthetic Co., Ltd. stock price history
012610.KS
9 590 ₩ +23.58 % ↑ +68.84 % ↑ +43.35 % ↑ +140.96 % ↑
184. SAMSUNG PUBLISHING stock price history
068290.KS
21 600 ₩ -0.0248 % ↓ -0.10 % ↓ +43.05 % ↑ +106.70 % ↑
185. Hancom Inc. stock price history
030520.KQ
17 000 ₩ +37.65 % ↑ +66.67 % ↑ +42.86 % ↑ +5.26 % ↑
186. Pharma Research Products Co., Ltd stock price history
214450.KQ
56 600 ₩ +2.35 % ↑ +36.72 % ↑ +42.75 % ↑ +52.77 % ↑
187. Seoul Pharma Co., Ltd stock price history
018680.KQ
9 290 ₩ +7.03 % ↑ -0.00959 % ↓ +42.70 % ↑ -0.24 % ↓
188. Green Cross Holdings Corporation stock price history
005257.KS
24 400 ₩ +41.04 % ↑ +41.04 % ↑ +42.69 % ↑ -0.0861 % ↓
189. TERRASEM Co., Ltd. stock price history
182690.KQ
2 080 ₩ -0.51 % ↓ -0.24 % ↓ +42.47 % ↑ -0.0776 % ↓
190. LGCHEM(1P) stock price history
051915.KS
269 000 ₩ +36.55 % ↑ +81.76 % ↑ +42.33 % ↑ +17.21 % ↑
191. Y-ENTEC stock price history
067900.KQ
11 650 ₩ -0.0127 % ↓ +16.73 % ↑ +42.25 % ↑ +187.03 % ↑
192. Thinkware stock price history
084730.KQ
10 950 ₩ +50.21 % ↑ +99.82 % ↑ +42.21 % ↑ -0.0437 % ↓
193. Daejung Chemicals & Metals Co., Ltd. stock price history
120240.KQ
19 650 ₩ +33.67 % ↑ +44.49 % ↑ +41.88 % ↑ +52.92 % ↑
194. BIONEER stock price history
064550.KQ
12 600 ₩ +5.88 % ↑ -0.0836 % ↓ +41.73 % ↑ +156.10 % ↑
195. Daebongls stock price history
078140.KQ
11 150 ₩ +21.86 % ↑ +76.98 % ↑ +41.68 % ↑ +2.29 % ↑
196. Daewoong Co., Ltd. stock price history
003090.KS
22 800 ₩ -0.11 % ↓ +86.89 % ↑ +41.61 % ↑ +50.50 % ↑
197. YOUNYI stock price history
090740.KQ
6 600 ₩ +17.02 % ↑ +49.83 % ↑ +41.33 % ↑ +110.86 % ↑
198. Sinil Pharmaceutical Co., Ltd. stock price history
012790.KQ
13 350 ₩ +66.46 % ↑ +64.81 % ↑ +41.27 % ↑ -0.0184 % ↓
199. Jeil Technos Co.,Ltd stock price history
038010.KQ
6 170 ₩ +59.84 % ↑ +99.03 % ↑ +41.19 % ↑ +32.12 % ↑
200. Chemtronics.Co.,Ltd. stock price history
089010.KQ
14 100 ₩ +4.44 % ↑ +22.08 % ↑ +41 % ↑ +98.59 % ↑
Loading...
Loading...