All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in South Korea

History of all stock prices in South Korea.
Search:
TOP 200
Filter:
  Currency:
1. Kuk-Il Paper Mfg Co.,Ltd stock price history
078130.KQ
5 330 ₩ +7.35 % ↑ +43.67 % ↑ +436.22 % ↑ +668.01 % ↑
2. OE Solutions Co., Ltd. stock price history
138080.KQ
55 900 ₩ -0.0278 % ↓ +0.36 % ↑ +292.28 % ↑ +491.02 % ↑
3. NexStreaming Corp. stock price history
139670.KQ
11 150 ₩ -0.14 % ↓ -0.14 % ↓ +269.82 % ↑ +84.60 % ↑
4. GAEASOFT stock price history
051160.KQ
5 910 ₩ +15.43 % ↑ -0.34 % ↓ +215.20 % ↑ +151.49 % ↑
5. Namsun Aluminum Co., Ltd. stock price history
008350.KS
3 880 ₩ +13.12 % ↑ -0.0384 % ↓ +206.72 % ↑ +172.28 % ↑
6. HDPRO Co., Ltd. stock price history
214870.KQ
8 750 ₩ -0.13 % ↓ +27 % ↑ +201.21 % ↑ +238.49 % ↑
7. Daiyang Metal Co., Ltd. stock price history
009190.KS
14 550 ₩ +50.93 % ↑ +83.02 % ↑ +183.63 % ↑ +250.18 % ↑
8. Kmw Inc. stock price history
032500.KQ
72 400 ₩ +24.83 % ↑ +80.77 % ↑ +167.16 % ↑ +916.85 % ↑
9. PLAYWITH Inc. stock price history
023770.KQ
19 450 ₩ -0.46 % ↓ +122.03 % ↑ +159.68 % ↑ +72.12 % ↑
10. Namyeung Vivien Corporation stock price history
002070.KS
18 150 ₩ -0.22 % ↓ +170.49 % ↑ +159.29 % ↑ +111.05 % ↑
11. LMS stock price history
073110.KQ
15 350 ₩ -0.18 % ↓ +14.13 % ↑ +153.30 % ↑ +105.21 % ↑
12. Hung -Gu Oil Ltd stock price history
024060.KQ
6 530 ₩ +26.55 % ↑ -0.0829 % ↓ +136.59 % ↑ +119.50 % ↑
13. DongYang P&F Co., Ltd. stock price history
104460.KQ
9 430 ₩ +5.60 % ↑ +11.86 % ↑ +131.70 % ↑ +71.45 % ↑
14. Namsung Corp. stock price history
004270.KS
4 010 ₩ +4.02 % ↑ +39.24 % ↑ +128.49 % ↑ +74.73 % ↑
15. Mr. Blue Corporation stock price history
207760.KQ
7 160 ₩ -0.23 % ↓ +117.63 % ↑ +127.30 % ↑ +114.37 % ↑
16. Shinwha Intertek Corp. stock price history
056700.KQ
4 380 ₩ -0.0818 % ↓ -0.16 % ↓ +119 % ↑ +14.66 % ↑
17. S&S TECH Corporation stock price history
101490.KQ
8 880 ₩ +0.57 % ↑ +12.69 % ↑ +118.45 % ↑ +10.45 % ↑
18. YOUNYI stock price history
090740.KQ
5 790 ₩ +6.04 % ↑ +15.80 % ↑ +116.45 % ↑ +61.73 % ↑
19. CLASSYS Inc. stock price history
214150.KQ
12 200 ₩ -0.12 % ↓ -0.0469 % ↓ +114.04 % ↑ +462.21 % ↑
20. Samryoong Co.,Ltd stock price history
014970.KQ
12 500 ₩ +50.60 % ↑ +165.96 % ↑ +104.58 % ↑ +76.55 % ↑
21. E-WORLD stock price history
084680.KS
3 475 ₩ -0.0347 % ↓ +8.93 % ↑ +100.87 % ↑ +46.62 % ↑
22. Hanchang Corporation stock price history
005110.KS
3 870 ₩ +35.08 % ↑ +5.74 % ↑ +99.48 % ↑ -0.34 % ↓
23. Ewon Comfortech Co.,Ltd. stock price history
088290.KQ
2 880 ₩ -0.02041 % ↓ +31.81 % ↑ +97.26 % ↑ +8.68 % ↑
24. MS Autotech Co.,Ltd stock price history
123040.KQ
5 320 ₩ -0.11 % ↓ +37.11 % ↑ +96.31 % ↑ +26.21 % ↑
25. Namuga Co., Ltd. stock price history
190510.KQ
40 000 ₩ +2.04 % ↑ -0.20 % ↓ +95.12 % ↑ -0.26 % ↓
26. SD System Co., Ltd. stock price history
121890.KQ
4 680 ₩ +4.35 % ↑ -0.17 % ↓ +91.41 % ↑ -0.48 % ↓
27. APS Holdings stock price history
054620.KQ
10 400 ₩ +15.30 % ↑ +154.28 % ↑ +90.13 % ↑ -0.38 % ↓
28. Quantum Semiconductor International Co., Ltd. stock price history
066310.KQ
11 200 ₩ +28.74 % ↑ +56.21 % ↑ +89.83 % ↑ +28.15 % ↑
29. RoboRobo Co., Ltd. stock price history
215100.KQ
5 750 ₩ +4.17 % ↑ +35.14 % ↑ +89.46 % ↑ +170.59 % ↑
30. NK Mulsan Co., Ltd. stock price history
009810.KS
1 325 ₩ +48.21 % ↑ -0.06028 % ↓ +87.94 % ↑ +19.91 % ↑
31. Digital DS stock price history
068930.KQ
8 240 ₩ -0.00483 % ↓ -0.18 % ↓ +86 % ↑ +129.21 % ↑
32. WOOJUNG BIO, Inc. stock price history
215380.KQ
5 460 ₩ +9.42 % ↑ +90.24 % ↑ +84.77 % ↑ +170.30 % ↑
33. Hyosung Corporation stock price history
004800.KS
87 200 ₩ +5.44 % ↑ +14.44 % ↑ +84.75 % ↑ +28.12 % ↑
34. S polytech stock price history
050760.KQ
3 770 ₩ -0.0258 % ↓ -0.15 % ↓ +83.90 % ↑ +47.84 % ↑
35. S&K stock price history
091340.KQ
7 330 ₩ +29.51 % ↑ +40.15 % ↑ +81.21 % ↑ +88.92 % ↑
36. Pungguk Ethanol Industrial Co., Ltd stock price history
023900.KQ
19 400 ₩ +1.04 % ↑ +28.48 % ↑ +79.63 % ↑ +174.53 % ↑
37. THN Corporation stock price history
019180.KS
4 455 ₩ +7.22 % ↑ +9.19 % ↑ +75.39 % ↑ +44.41 % ↑
38. KUKIL METAL stock price history
060480.KQ
6 650 ₩ +10.10 % ↑ -0.14 % ↓ +70.29 % ↑ +19.18 % ↑
39. KNN stock price history
058400.KQ
1 550 ₩ +71.84 % ↑ +14.39 % ↑ +69.77 % ↑ +24.50 % ↑
40. S&T Motiv Co., Ltd. stock price history
064960.KS
54 400 ₩ +2.06 % ↑ +26.07 % ↑ +69.47 % ↑ +14.29 % ↑
41. Ram Technology Co., Ltd stock price history
171010.KQ
6 780 ₩ -0.15 % ↓ +69.50 % ↑ +69.29 % ↑ +138.73 % ↑
42. iMarketKorea Inc. stock price history
122900.KS
11 150 ₩ +2.29 % ↑ -0.0823 % ↓ +68.94 % ↑ -0.13 % ↓
43. In the F Co.,Ltd. stock price history
014990.KS
3 720 ₩ +7.51 % ↑ +33.81 % ↑ +68.71 % ↑ +65.70 % ↑
44. Ssangyong Information & Communications Corp. stock price history
010280.KQ
1 740 ₩ +7.41 % ↑ +17.97 % ↑ +66.51 % ↑ -0.0745 % ↓
45. Elentec Co., Ltd. stock price history
054210.KQ
5 280 ₩ -0.11 % ↓ -0.28 % ↓ +65.78 % ↑ -0.13 % ↓
46. Sunny Electronics Corp. stock price history
004770.KS
4 020 ₩ +25.43 % ↑ +23.12 % ↑ +64.75 % ↑ -0.16 % ↓
47. Tailim Packaging Co., Ltd. stock price history
011280.KS
5 930 ₩ -0.16 % ↓ -0.22 % ↓ +64.27 % ↑ +98 % ↑
48. YBM Net, Inc. stock price history
057030.KQ
4 475 ₩ +40.94 % ↑ +1.82 % ↑ +63.92 % ↑ -0.06086 % ↓
49. Y-ENTEC stock price history
067900.KQ
8 100 ₩ +5.47 % ↑ +11.72 % ↑ +63.47 % ↑ +147.62 % ↑
50. Ace Technologies stock price history
088800.KQ
8 360 ₩ -0.0883 % ↓ -0.24 % ↓ +63.28 % ↑ +104.90 % ↑
51. UGint Co., Ltd. stock price history
195990.KQ
1 410 ₩ +12.80 % ↑ +141.44 % ↑ +63.19 % ↑ -0.42 % ↓
52. Clean & Science stock price history
045520.KQ
24 650 ₩ +24.49 % ↑ +11.29 % ↑ +61.11 % ↑ +299.51 % ↑
53. GOLFZON CO., LTD. stock price history
215000.KQ
64 600 ₩ -0.0927 % ↓ -0.13 % ↓ +61.10 % ↑ -0.28 % ↓
54. HITEJINRO Co., Ltd. stock price history
000080.KS
27 300 ₩ +24.94 % ↑ +25.23 % ↑ +60.59 % ↑ +21.06 % ↑
55. Shinsung Tongsang Co., Ltd. stock price history
005390.KS
1 790 ₩ -0.12 % ↓ +70.48 % ↑ +60.54 % ↑ +37.16 % ↑
56. ED Co., Ltd. stock price history
033110.KQ
1 295 ₩ -0.0683 % ↓ -0.26 % ↓ +57.93 % ↑ -0.70 % ↓
57. Paseco Co. Ltd stock price history
037070.KQ
7 820 ₩ +3.44 % ↑ -0.24 % ↓ +57.82 % ↑ +42.27 % ↑
58. EO Technics stock price history
039030.KQ
83 200 ₩ +15.56 % ↑ +37.29 % ↑ +57.28 % ↑ +17.85 % ↑
59. Nice Information & Telecommunication, Inc. stock price history
036800.KQ
36 050 ₩ -0.09079 % ↓ +69.25 % ↑ +56.06 % ↑ -0.00414 % ↓
60. SK Networks Company Limited stock price history
001745.KS
88 700 ₩ +1.03 % ↑ -0.0789 % ↓ +55.07 % ↑ +33.18 % ↑
61. Korea Industrial Co., Ltd. stock price history
002140.KS
4 750 ₩ +74.63 % ↑ +52 % ↑ +54.98 % ↑ +39.71 % ↑
62. Hanwha Aerospace Co., Ltd. stock price history
012450.KS
41 200 ₩ +10.75 % ↑ +27.55 % ↑ +54.89 % ↑ -0.35 % ↓
63. Samyang Tongsang Co., Ltd stock price history
002170.KS
62 600 ₩ +6.28 % ↑ -0.14 % ↓ +54.76 % ↑ +20.15 % ↑
64. ENF Technology Co., Ltd. stock price history
102710.KQ
20 700 ₩ -0.0282 % ↓ -0.0717 % ↓ +54.48 % ↑ +9.52 % ↑
65. Snet Systems Co.Ltd. stock price history
038680.KQ
7 400 ₩ -0.0561 % ↓ -0.19 % ↓ +54.33 % ↑ +13.15 % ↑
66. Ilji Technology Co., Ltd. stock price history
019540.KQ
5 180 ₩ +12.85 % ↑ +87.34 % ↑ +53.48 % ↑ -0.36 % ↓
67. Hi Gold Ocean Kmarin No.8 Ship Investment Company stock price history
159650.KS
1 785 ₩ +3.48 % ↑ +2.88 % ↑ +53.22 % ↑ -0.11 % ↓
68. DONGAHWASUNG stock price history
041930.KQ
5 360 ₩ +12.96 % ↑ -0.0219 % ↓ +52.49 % ↑ +2.49 % ↑
69. Seoam Machinery Industry Co.,Ltd. stock price history
100660.KQ
8 520 ₩ +36.10 % ↑ +39.90 % ↑ +51.60 % ↑ +129.34 % ↑
70. RFHIC Corporation stock price history
218410.KQ
43 050 ₩ +47.94 % ↑ +56.55 % ↑ +51.58 % ↑ +327.30 % ↑
71. E-TRON stock price history
096040.KQ
399 ₩ +2.31 % ↑ +125.42 % ↑ +51.14 % ↑ -0.38 % ↓
72. Ilshinstone.Co.,Ltd. stock price history
007110.KS
3 565 ₩ +18.44 % ↑ +27.09 % ↑ +50.74 % ↑ +128.53 % ↑
73. Young in Frontier Co., Ltd. stock price history
036180.KQ
9 560 ₩ -0.0343 % ↓ -0.36 % ↓ +49.84 % ↑ +34.65 % ↑
74. NHN KCP stock price history
060250.KQ
21 300 ₩ -0.0617 % ↓ +30.67 % ↑ +49.47 % ↑ +25.98 % ↑
75. FILA KOREA stock price history
081660.KS
59 900 ₩ +1.35 % ↑ -0.29 % ↓ +47.90 % ↑ +220.32 % ↑
76. SAMJIN Co., Ltd. stock price history
032750.KQ
11 700 ₩ +29.42 % ↑ +28.57 % ↑ +47.54 % ↑ +56.63 % ↑
77. INTEKPLUS Co., Ltd. stock price history
064290.KQ
5 000 ₩ -0.00398 % ↓ -0.19 % ↓ +47.49 % ↑ +25.94 % ↑
78. CS stock price history
065770.KQ
3 545 ₩ +11.13 % ↑ -0.0367 % ↓ +47.40 % ↑ +58.26 % ↑
79. Digital Power Communications Co.,Ltd. stock price history
026890.KS
5 280 ₩ +17.59 % ↑ -0.0737 % ↓ +46.46 % ↑ +33 % ↑
80. INTOPS stock price history
049070.KQ
13 100 ₩ -0.14 % ↓ -0.29 % ↓ +46.37 % ↑ +38.99 % ↑
81. KRTnet stock price history
065530.KQ
4 255 ₩ +16.26 % ↑ -0.10 % ↓ +45.22 % ↑ -0.71 % ↓
82. Sungmoon Electronics Co., Ltd. stock price history
014915.KS
12 650 ₩ +11.45 % ↑ -0.15 % ↓ +44.41 % ↑ -0.51 % ↓
83. Daishin Information & Communications Co.,Ltd. stock price history
020180.KQ
1 520 ₩ +24.08 % ↑ +5.19 % ↑ +44.08 % ↑ -0.31 % ↓
84. Hitejinro Holdings Co., Ltd. stock price history
000140.KS
11 400 ₩ +12.87 % ↑ +21.15 % ↑ +42.50 % ↑ -0.0843 % ↓
85. ChinHung International, Inc. stock price history
002787.KS
12 800 ₩ -0.00775 % ↓ -0.16 % ↓ +42.22 % ↑ +58.22 % ↑
86. Barun Technology Co.,Ltd. stock price history
029480.KQ
1 095 ₩ +25.14 % ↑ +27.33 % ↑ +42.21 % ↑ -0.37 % ↓
87. Digital Chosun Inc. stock price history
033130.KQ
2 905 ₩ +21.29 % ↑ -0.0865 % ↓ +42.05 % ↑ -0.21 % ↓
88. Bohae Brewery Co., Ltd. stock price history
000890.KS
1 250 ₩ +20.19 % ↑ -0.0741 % ↓ +42.05 % ↑ -0.09091 % ↓
89. KC Cottrell Co., Ltd. stock price history
119650.KS
6 310 ₩ +6.05 % ↑ -0.15 % ↓ +41.01 % ↑ +12.48 % ↑
90. JNK Heaters Co., Ltd. stock price history
126880.KQ
5 730 ₩ +16.82 % ↑ +9.77 % ↑ +40.10 % ↑ +21.27 % ↑
91. WINIX stock price history
044340.KQ
19 300 ₩ +9.04 % ↑ -0.15 % ↓ +38.85 % ↑ +120.57 % ↑
92. Tesna Inc. stock price history
131970.KQ
36 950 ₩ -0.15 % ↓ -0.25 % ↓ +38.65 % ↑ +284.50 % ↑
93. Kyung Nong Corporation stock price history
002100.KS
16 250 ₩ +18.18 % ↑ -0.11 % ↓ +38.30 % ↑ +160 % ↑
94. Chemtronics.Co.,Ltd. stock price history
089010.KQ
9 070 ₩ +0.67 % ↑ -0.20 % ↓ +38.26 % ↑ +45.62 % ↑
95. EAGLE VET stock price history
044960.KQ
6 300 ₩ +3.79 % ↑ -0.15 % ↓ +36.07 % ↑ +3.79 % ↑
96. MiraeassetMAPSBrazilTrust 1 stock price history
74401722.KS
277 ₩ +2.59 % ↑ +2.97 % ↑ +35.78 % ↑ -0.20 % ↓
97. China Crystal New Material Holdings Co., Ltd. stock price history
900250.KQ
2 300 ₩ -0.098 % ↓ +10.58 % ↑ +35.29 % ↑ -0.36 % ↓
98. Samho International Co., Ltd. stock price history
001880.KS
20 000 ₩ +4.71 % ↑ -0.25 % ↓ +35.14 % ↑ +16.96 % ↑
99. EXA E&C stock price history
054940.KQ
2 160 ₩ -0.16 % ↓ +43.05 % ↑ +35 % ↑ -0.10 % ↓
100. Bookook Steel Co., Ltd. stock price history
026940.KS
4 160 ₩ +18.86 % ↑ +12.74 % ↑ +34.85 % ↑ +33.12 % ↑
101. Hanjin Kal Corp. stock price history
180640.KS
29 200 ₩ -0.00511 % ↓ -0.24 % ↓ +34.56 % ↑ +64.04 % ↑
102. KORYOINFO stock price history
049720.KQ
5 060 ₩ -0.00589 % ↓ +9.76 % ↑ +34.40 % ↑ +91.30 % ↑
103. SaraminHR Co.,Ltd. stock price history
143240.KQ
26 250 ₩ -0.0773 % ↓ +1.55 % ↑ +34.27 % ↑ +68.27 % ↑
104. KD NBio stock price history
072520.KQ
2 005 ₩ +6.08 % ↑ -0.36 % ↓ +34.11 % ↑ +40.70 % ↑
105. ICD Co., Ltd. stock price history
040910.KQ
13 250 ₩ +8.16 % ↑ +37.88 % ↑ +33.97 % ↑ +1.53 % ↑
106. RFTECH stock price history
061040.KQ
6 910 ₩ -0.0836 % ↓ -0.11 % ↓ +32.88 % ↑ +44.76 % ↑
107. Hansol PNS Co.,Ltd. stock price history
010420.KS
1 725 ₩ +8.83 % ↑ +0.88 % ↑ +32.69 % ↑ -0.24 % ↓
108. KidariStudio, Inc. stock price history
020120.KS
4 295 ₩ +17.03 % ↑ +55.33 % ↑ +32.15 % ↑ +38.55 % ↑
109. Fine Besteel Co., Ltd. stock price history
133820.KS
3 435 ₩ +12.07 % ↑ -0.084 % ↓ +32.12 % ↑ +0.73 % ↑
110. Dohwa Engineering Co., Ltd. stock price history
002150.KS
11 400 ₩ +23.38 % ↑ +4.59 % ↑ +32.10 % ↑ +128.23 % ↑
111. DB Lightec stock price history
045890.KQ
2 170 ₩ +8.50 % ↑ +17.30 % ↑ +31.91 % ↑ +3.09 % ↑
112. Daelim Industrial Co., Ltd. stock price history
000215.KS
42 800 ₩ +14.29 % ↑ -0.0726 % ↓ +31.90 % ↑ +53.68 % ↑
113. A Self-Administered Real Estate Investment Trust Inc. stock price history
140910.KS
6 650 ₩ +9.02 % ↑ +10.28 % ↑ +31.68 % ↑ -0.0363 % ↓
114. Dongsung Chemical Co., Ltd. stock price history
005190.KS
16 950 ₩ +1.19 % ↑ -0.00294 % ↓ +31.40 % ↑ -0.22 % ↓
115. Ckd Bio Corporation stock price history
063160.KS
27 500 ₩ +2.23 % ↑ -0.16 % ↓ +31.26 % ↑ +7.84 % ↑
116. SFA Semicon Co., Ltd. stock price history
036540.KQ
2 710 ₩ +1.69 % ↑ -0.17 % ↓ +30.60 % ↑ +13.87 % ↑
117. ILJIN DIAMOND stock price history
081000.KS
34 050 ₩ +2.87 % ↑ +27.53 % ↑ +30.21 % ↑ +306.81 % ↑
118. TK Chemical Corporation stock price history
104480.KQ
2 830 ₩ +1.43 % ↑ -0.22 % ↓ +29.82 % ↑ +31.63 % ↑
119. DEUTSCH MOTORS INC. stock price history
067990.KQ
7 220 ₩ -0.0941 % ↓ -0.42 % ↓ +29.62 % ↑ +88.76 % ↑
120. Chong Kun Dang Holdings Corp. stock price history
001630.KS
87 900 ₩ +1.62 % ↑ -0.31 % ↓ +28.89 % ↑ +14.90 % ↑
121. Kia Motors Corporation stock price history
000270.KS
43 850 ₩ +0.57 % ↑ +4.03 % ↑ +28.78 % ↑ +4.03 % ↑
122. Asiana Airlines, Inc. stock price history
020560.KS
5 460 ₩ +10.08 % ↑ -0.09 % ↓ +28.62 % ↑ +13.04 % ↑
123. TCC Steel Corp. stock price history
002710.KS
2 875 ₩ +18.07 % ↑ +8.70 % ↑ +28.35 % ↑ +12.30 % ↑
124. DIO stock price history
039840.KQ
43 500 ₩ +8.61 % ↑ +10.83 % ↑ +28.13 % ↑ -0.11 % ↓
125. Pobis TNC Co., Ltd. stock price history
016670.KQ
1 590 ₩ +19.55 % ↑ -0.0334 % ↓ +27.71 % ↑ -0.40 % ↓
126. Korea Auto Glass Co., Ltd. stock price history
152330.KS
17 600 ₩ +4.14 % ↑ -0.20 % ↓ +27.54 % ↑ -0.014 % ↓
127. JMT stock price history
094970.KQ
4 520 ₩ +78.30 % ↑ +64.66 % ↑ +27.50 % ↑ +105.92 % ↑
128. NICE Information Service Co., Ltd. stock price history
030190.KQ
13 050 ₩ -0.18 % ↓ -0.28 % ↓ +27.32 % ↑ +76.35 % ↑
129. AJU Capital Co., Ltd. stock price history
033660.KS
10 700 ₩ +5.42 % ↑ -0.0655 % ↓ +26.78 % ↑ +50.70 % ↑
130. RSUPPORT Co., Ltd. stock price history
131370.KQ
2 960 ₩ -0.092 % ↓ -0.23 % ↓ +26.77 % ↑ +38 % ↑
131. RORZE stock price history
071280.KQ
4 775 ₩ +21.97 % ↑ +12.62 % ↑ +26.66 % ↑ -0.28 % ↓
132. Meritz Securities Co., Ltd. stock price history
008560.KS
5 100 ₩ +10.39 % ↑ -0.0267 % ↓ +26.24 % ↑ +51.56 % ↑
133. PCD stock price history
051380.KQ
6 050 ₩ -0.0692 % ↓ +11.62 % ↑ +25.91 % ↑ +26.17 % ↑
134. EMKOREA stock price history
095190.KQ
5 410 ₩ +10.86 % ↑ -0.14 % ↓ +25.67 % ↑ +18.58 % ↑
135. NOROOPAINT(1P) stock price history
090355.KS
11 600 ₩ -0.0169 % ↓ -0.0683 % ↓ +25.54 % ↑ +33.49 % ↑
136. Chinyang Poly Urethane Co.,Ltd stock price history
010640.KS
2 630 ₩ -0.0019 % ↓ +13.85 % ↑ +25.24 % ↑ +14.35 % ↑
137. i-SENS stock price history
099190.KQ
27 250 ₩ +5.42 % ↑ +10.55 % ↑ +25 % ↑ -0.12 % ↓
138. S&T Corporation stock price history
100840.KS
18 000 ₩ +9.76 % ↑ +42.29 % ↑ +25 % ↑ +0.22 % ↑
139. Dongwon Systems Corporation stock price history
014820.KS
40 400 ₩ +16.76 % ↑ +1.38 % ↑ +24.69 % ↑ -0.24 % ↓
140. WooriNet, Inc. stock price history
115440.KQ
9 750 ₩ +2.63 % ↑ -0.12 % ↓ +24.52 % ↑ +56.25 % ↑
141. MKIF stock price history
088980.KS
11 500 ₩ +1.32 % ↑ -0.0295 % ↓ +24.46 % ↑ +126.11 % ↑
142. SBI FinTech Solutions Co., Ltd. stock price history
950110.KQ
10 650 ₩ +6.71 % ↑ -0.27 % ↓ +23.69 % ↑ +169.62 % ↑
143. ASIA TECHNOLOGY stock price history
050860.KQ
4 370 ₩ +13.07 % ↑ -0.0781 % ↓ +23.62 % ↑ +23.97 % ↑
144. Dae Young Packaging Co., Ltd. stock price history
014160.KS
1 205 ₩ +1.26 % ↑ -0.10 % ↓ +23.46 % ↑ +11.06 % ↑
145. Avatec Co., Ltd. stock price history
149950.KQ
7 790 ₩ +12.90 % ↑ +1.56 % ↑ +23.26 % ↑ +6.86 % ↑
146. I&C stock price history
052860.KQ
4 835 ₩ +4.43 % ↑ -0.18 % ↓ +23.18 % ↑ +118.28 % ↑
147. SamYoung Chemical Co.,Ltd stock price history
003720.KS
1 050 ₩ -0.0498 % ↓ -0.0749 % ↓ +23.10 % ↑ -0.38 % ↓
148. STO stock price history
098660.KQ
3 710 ₩ +12.42 % ↑ -0.00135 % ↓ +22.85 % ↑ -0.13 % ↓
149. Intelligent Digital Integrated Security Co., Ltd. stock price history
143160.KQ
25 750 ₩ +29.07 % ↑ -0.0568 % ↓ +22.62 % ↑ +112.81 % ↑
150. KOSES stock price history
089890.KQ
7 650 ₩ -0.0625 % ↓ +3.80 % ↑ +22.40 % ↑ +108.45 % ↑
151. STI stock price history
039440.KQ
16 200 ₩ +14.49 % ↑ +8.72 % ↑ +22.26 % ↑ +77.63 % ↑
152. JASTECH stock price history
090470.KQ
10 450 ₩ +4.60 % ↑ -0.0752 % ↓ +22.22 % ↑ -0.0413 % ↓
153. CammSys Corp. stock price history
050110.KQ
2 620 ₩ +19.63 % ↑ +1.75 % ↑ +22.14 % ↑ -0.00569 % ↓
154. NCSOFT Corporation stock price history
036570.KS
528 000 ₩ +1.93 % ↑ +12.46 % ↑ +22.08 % ↑ +78.68 % ↑
155. UBCare Co., Ltd. stock price history
032620.KQ
5 800 ₩ +11.32 % ↑ -0.098 % ↓ +21.98 % ↑ +31.37 % ↑
156. Kolon Global Corporation stock price history
003075.KS
18 000 ₩ +9.76 % ↑ +7.14 % ↑ +21.62 % ↑ +55.84 % ↑
157. e-Credible Co., Ltd. stock price history
092130.KQ
18 050 ₩ -0.0137 % ↓ -0.00551 % ↓ +21.55 % ↑ +32.23 % ↑
158. ADTechnology Co.,Ltd. stock price history
200710.KQ
16 200 ₩ -0.0152 % ↓ +26.07 % ↑ +21.35 % ↑ +150.77 % ↑
159. HYUNDAIGLOVIS stock price history
086280.KS
153 500 ₩ -0.00647 % ↓ -0.0466 % ↓ +21.34 % ↑ -0.20 % ↓
160. HAATZ stock price history
066130.KQ
6 460 ₩ +31.30 % ↑ -0.0651 % ↓ +21.20 % ↑ +28.17 % ↑
161. Fine Semitech Corp. stock price history
036810.KQ
6 950 ₩ +0.72 % ↑ -0.16 % ↓ +21.08 % ↑ +79.59 % ↑
162. Korea Ratings Co., Ltd. stock price history
034950.KQ
63 000 ₩ -0.00158 % ↓ -0.0187 % ↓ +20.92 % ↑ +55.94 % ↑
163. Dong-Ah Geological Engineering Company Ltd. stock price history
028100.KS
24 200 ₩ +8.28 % ↑ -0.0242 % ↓ +19.80 % ↑ +178.16 % ↑
164. Kwang Jin Ind. Co., Ltd. stock price history
026910.KQ
4 740 ₩ +43.42 % ↑ +35.24 % ↑ +19.40 % ↑ +0.32 % ↑
165. Ext Co,.Ltd stock price history
226360.KQ
3 665 ₩ +19.19 % ↑ -0.13 % ↓ +18.61 % ↑ +83.25 % ↑
166. Korea Business News Co., Ltd. stock price history
039340.KQ
4 610 ₩ +7.58 % ↑ -0.26 % ↓ +18.51 % ↑ -0.0254 % ↓
167. Kyungin Synthetic Co., Ltd. stock price history
012610.KS
8 090 ₩ -0.0991 % ↓ +23.14 % ↑ +18.45 % ↑ +35.06 % ↑
168. Daeduck Electronics Co., Ltd. stock price history
008060.KS
9 700 ₩ -0.002058 % ↓ -0.17 % ↓ +18.44 % ↑ +25.81 % ↑
169. RingNet stock price history
042500.KQ
4 470 ₩ +7.07 % ↑ -0.084 % ↓ +18.25 % ↑ +6.30 % ↑
170. Hankuk Carbon Co., Ltd. stock price history
017960.KS
8 060 ₩ +22.31 % ↑ -0.10 % ↓ +18.01 % ↑ +31.48 % ↑
171. Hanil Chemical Ind. Co., Ltd. stock price history
007770.KQ
15 850 ₩ -0.12 % ↓ +19.62 % ↑ +17.84 % ↑ +19.17 % ↑
172. Hansol CNP Co., Ltd. stock price history
221610.KQ
8 130 ₩ +26.24 % ↑ -0.0344 % ↓ +17.83 % ↑ -0.43 % ↓
173. KIH(1P) stock price history
071055.KS
46 150 ₩ +11.07 % ↑ +8.08 % ↑ +17.73 % ↑ +97.64 % ↑
174. CJ Seafood Corporation stock price history
011150.KS
3 270 ₩ -0.12 % ↓ +14.34 % ↑ +17.20 % ↑ -0.13 % ↓
175. Mezzion Pharma Co.,Ltd. stock price history
140410.KQ
105 000 ₩ +3.75 % ↑ -0.0917 % ↓ +16.41 % ↑ +291.79 % ↑
176. Hansol Secure Co., Ltd. stock price history
070300.KQ
6 190 ₩ +14.63 % ↑ +34.57 % ↑ +16.35 % ↑ -0.0112 % ↓
177. Truwin Company Limited stock price history
105550.KQ
7 000 ₩ -0.09091 % ↓ +19.05 % ↑ +16.09 % ↑ -0.17 % ↓
178. HANYANG DIGI stock price history
078350.KQ
5 430 ₩ +30.06 % ↑ +56.03 % ↑ +16.03 % ↑ +22.99 % ↑
179. HYUNDAI WIA Corporation stock price history
011210.KS
48 950 ₩ +17.95 % ↑ +9.75 % ↑ +16 % ↑ -0.47 % ↓
180. COWEAVER stock price history
056360.KQ
8 420 ₩ +1.94 % ↑ -0.0655 % ↓ +15.66 % ↑ +57.68 % ↑
181. Bubang Co., Ltd. stock price history
014470.KQ
3 230 ₩ -0.0137 % ↓ +14.74 % ↑ +15.36 % ↑ -0.27 % ↓
182. OPTRONTEC stock price history
082210.KQ
5 830 ₩ +0.34 % ↑ -0.30 % ↓ +15.22 % ↑ +13.87 % ↑
183. KWANGJIN stock price history
090150.KQ
3 225 ₩ +15.38 % ↑ +2.38 % ↑ +15.18 % ↑ -0.0851 % ↓
184. PROTEC stock price history
053610.KQ
17 350 ₩ -0.0467 % ↓ -0.17 % ↓ +14.90 % ↑ +75.43 % ↑
185. S&T Holdings Co., Ltd. stock price history
036530.KS
15 150 ₩ -0.0531 % ↓ +10.58 % ↑ +14.77 % ↑ +2.32 % ↑
186. S-1 Corporation stock price history
012750.KS
98 200 ₩ -0.0512 % ↓ +0.31 % ↑ +14.45 % ↑ -0.0512 % ↓
187. DukSan Neolux Co.,Ltd stock price history
213420.KQ
19 950 ₩ +8.13 % ↑ +25.87 % ↑ +14.33 % ↑ +40.25 % ↑
188. SAMT Co., Ltd. stock price history
031330.KQ
2 155 ₩ +7.75 % ↑ -0.13 % ↓ +14.32 % ↑ +24.57 % ↑
189. Korea Investment Holdings Co., Ltd. stock price history
071050.KS
79 500 ₩ +14.88 % ↑ +6 % ↑ +13.90 % ↑ +94.85 % ↑
190. Cowell Fashion Co.,Ltd stock price history
033290.KQ
6 110 ₩ -0.0317 % ↓ -0.24 % ↓ +13.78 % ↑ +104.69 % ↑
191. DUOBACK stock price history
073190.KQ
2 915 ₩ +15.22 % ↑ +31.90 % ↑ +13.42 % ↑ +21.97 % ↑
192. LIS Co., Ltd. stock price history
138690.KQ
14 000 ₩ +6.87 % ↑ +10.67 % ↑ +13.36 % ↑ -0.082 % ↓
193. Dongbu Corporation stock price history
005965.KS
19 700 ₩ +0.51 % ↑ +7.36 % ↑ +13.22 % ↑ -0.31 % ↓
194. Soulbrain Co.,Ltd. stock price history
036830.KQ
70 000 ₩ -0.0113 % ↓ +50.21 % ↑ +13.09 % ↑ +19.66 % ↑
195. ESTec Corporation stock price history
069510.KQ
11 700 ₩ -0.02092 % ↓ -0.13 % ↓ +13.04 % ↑ +22.90 % ↑
196. DBSM stock price history
099410.KQ
2 320 ₩ +7.66 % ↑ -0.0433 % ↓ +12.90 % ↑ +4.27 % ↑
197. Youlchon Chemical Co.,Ltd. stock price history
008730.KS
14 900 ₩ +2.76 % ↑ +7.97 % ↑ +12.88 % ↑ +6.81 % ↑
198. Chokwang Leather Co.,Ltd. stock price history
004700.KS
38 300 ₩ +5.66 % ↑ +0.26 % ↑ +12.65 % ↑ -0.0449 % ↓
199. OKins stock price history
080580.KQ
4 145 ₩ +26.76 % ↑ +18.26 % ↑ +12.64 % ↑ -0.34 % ↓
200. Shinil Industrial Co.,Ltd stock price history
002700.KS
1 515 ₩ -0.035 % ↓ -0.33 % ↓ +12.22 % ↑ -0.17 % ↓
Loading...
Loading...