Historical stock prices in South Korea

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	U&I Corporation stock price history 056090.KQ	23 250 ₩	+257.69 % ↑	+403.25 % ↑	+409.87 % ↑	+132.50 % ↑
2.	KEPCO E&C stock price history 052690.KS	89 000 ₩	+14.40 % ↑	-0.0347 % ↓	+346.12 % ↑	+221.88 % ↑
3.	NK Mulsan Co., Ltd. stock price history 009810.KS	2 355 ₩	-0.0504 % ↓	+1.29 % ↑	+330.53 % ↑	+152.14 % ↑
4.	Semisysco Co., Ltd stock price history 136510.KQ	23 350 ₩	-0.11 % ↓	+16.75 % ↑	+305.38 % ↑	+183.37 % ↑
5.	Iljin Power Co., Ltd. stock price history 094820.KQ	20 050 ₩	+29.77 % ↑	+11.70 % ↑	+279.74 % ↑	+225.49 % ↑
6.	Choil Aluminum Co., Ltd. stock price history 018470.KS	2 275 ₩	+7.06 % ↑	+8.85 % ↑	+272.95 % ↑	+137.47 % ↑
7.	IntroMedic Co., Ltd. stock price history 150840.KQ	6 440 ₩	+49.94 % ↑	-0.16 % ↓	+241.65 % ↑	+103.48 % ↑
8.	Joong Ang Enervis Co., Ltd stock price history 000440.KQ	33 550 ₩	+65.27 % ↑	+115.76 % ↑	+237.53 % ↑	+335.71 % ↑
9.	GAMEVIL stock price history 063080.KQ	133 600 ₩	-0.0319 % ↓	-0.0361 % ↓	+235.26 % ↑	+159.42 % ↑
10.	Humasis Co. Ltd. stock price history 205470.KQ	18 650 ₩	-0.27 % ↓	+6.57 % ↑	+227.77 % ↑	+1 091.69 % ↑
11.	Shinhan Leverage WTI Futures ET stock price history 500019.KS	2 365 ₩	+85.49 % ↑	+230.77 % ↑	+223.97 % ↑	-0.82 % ↓
12.	GSE stock price history 053050.KQ	5 020 ₩	+45.30 % ↑	+110.92 % ↑	+213.75 % ↑	+227.04 % ↑
13.	Enertork Ltd. stock price history 019990.KQ	14 800 ₩	+22.82 % ↑	+39.62 % ↑	+195.41 % ↑	+235.60 % ↑
14.	Enerzent Co., Ltd. stock price history 041590.KQ	2 140 ₩	+7 % ↑	+86.09 % ↑	+191.16 % ↑	+11.46 % ↑
15.	NOROO Holdings Co., Ltd. stock price history 000325.KS	45 600 ₩	-0.27 % ↓	-0.037 % ↓	+187.70 % ↑	+143.20 % ↑
16.	Hanwha Investment & Securities Co., Ltd. stock price history 003535.KS	10 550 ₩	-0.0365 % ↓	-0.18 % ↓	+178.73 % ↑	+373.09 % ↑
17.	Sam-A Aluminium Company, Limited stock price history 006110.KS	27 650 ₩	+7.80 % ↑	+2.60 % ↑	+176.78 % ↑	+519.26 % ↑
18.	Bosung Power Technology Co., Ltd. stock price history 006910.KQ	5 900 ₩	+51.67 % ↑	+66.43 % ↑	+172.52 % ↑	+129.57 % ↑
19.	Chin Yang Industry Co., Ltd. stock price history 003780.KS	11 650 ₩	+42.42 % ↑	+45.08 % ↑	+169.99 % ↑	+224.97 % ↑
20.	NEWFLEX stock price history 085670.KQ	4 990 ₩	-0.0441 % ↓	+14.45 % ↑	+169 % ↑	+69.44 % ↑
21.	Finetechnix. Co.,Ltd. stock price history 106240.KQ	12 550 ₩	+5.02 % ↑	+9.13 % ↑	+168.16 % ↑	+638.24 % ↑
22.	HANYANG DIGI stock price history 078350.KQ	13 650 ₩	-0.29 % ↓	-0.13 % ↓	+167.12 % ↑	+308.07 % ↑
23.	Dexter Studios Co., Ltd. stock price history 206560.KQ	20 050 ₩	-0.076 % ↓	-0.44 % ↓	+162.09 % ↑	+192.70 % ↑
24.	NHN BUGS Corporation stock price history 104200.KQ	16 800 ₩	+36.03 % ↑	+12.37 % ↑	+157.27 % ↑	+144.19 % ↑
25.	Lutronic stock price history 085370.KQ	23 250 ₩	+15.67 % ↑	+33.24 % ↑	+155.78 % ↑	+108.52 % ↑
26.	PJ Metal Co., Ltd. stock price history 128660.KQ	6 150 ₩	+38.83 % ↑	+18.73 % ↑	+155.19 % ↑	+189.41 % ↑
27.	TCC Steel Corp. stock price history 002710.KS	10 200 ₩	+3.13 % ↑	+45.51 % ↑	+154.36 % ↑	+309.64 % ↑
28.	Digital Multimedia Technology Co.,Ltd. stock price history 134580.KQ	6 780 ₩	-0.19 % ↓	-0.25 % ↓	+151.58 % ↑	+119.42 % ↑
29.	BIONEER stock price history 064550.KQ	41 600 ₩	+11.23 % ↑	-0.0996 % ↓	+150.60 % ↑	+356.64 % ↑
30.	JUSUNG ENGINEERING Co.,Ltd. stock price history 036930.KQ	24 650 ₩	+13.86 % ↑	+24.18 % ↑	+150.51 % ↑	+264.11 % ↑
31.	Hanshin Machinery Co., Ltd. stock price history 011700.KS	4 470 ₩	+34.84 % ↑	+17.63 % ↑	+149.03 % ↑	+81.34 % ↑
32.	Wemade Entertainment Co.,Ltd. stock price history 112040.KQ	101 400 ₩	-0.24 % ↓	-0.37 % ↓	+148.53 % ↑	+109.94 % ↑
33.	Seojeon Electric Machinery Co.,Ltd.В stock price history 189860.KQ	9 170 ₩	+22.59 % ↑	+15.20 % ↑	+147.17 % ↑	+101.98 % ↑
34.	DTR Automotive Corporation stock price history 007340.KS	69 900 ₩	-0.0592 % ↓	+21.14 % ↑	+145.26 % ↑	+116.07 % ↑
35.	DBSM stock price history 099410.KQ	3 775 ₩	-0.0515 % ↓	+40.33 % ↑	+145.13 % ↑	+64.13 % ↑
36.	Woojin Inc. stock price history 105840.KS	10 000 ₩	+24.38 % ↑	+19.76 % ↑	+142.72 % ↑	+103.67 % ↑
37.	SERONICS stock price history 042600.KQ	22 400 ₩	+6.67 % ↑	-0.13 % ↓	+142.42 % ↑	+340.08 % ↑
38.	Meritz Financial Group Inc. stock price history 138040.KS	31 700 ₩	-0.30 % ↓	-0.13 % ↓	+141.99 % ↑	+138.35 % ↑
39.	Chinyang Poly Urethane Co.,Ltd stock price history 010640.KS	7 940 ₩	-0.0317 % ↓	+71.31 % ↑	+141.34 % ↑	+251.33 % ↑
40.	Doosan Corporation stock price history 000157.KS	130 000 ₩	+44.28 % ↑	+18.18 % ↑	+138.53 % ↑	+78.82 % ↑
41.	DAEJOO stock price history 078600.KQ	85 600 ₩	-0.0696 % ↓	-0.21 % ↓	+137.12 % ↑	+335.62 % ↑
42.	SimmTech Co., Ltd. stock price history 222800.KQ	50 100 ₩	+6.60 % ↑	+19 % ↑	+134.11 % ↑	+633.53 % ↑
43.	SME stock price history 041510.KQ	73 500 ₩	+9.21 % ↑	+3.96 % ↑	+131.86 % ↑	+62.25 % ↑
44.	Shinsung Tongsang Co., Ltd. stock price history 005390.KS	3 530 ₩	-0.0368 % ↓	-0.0194 % ↓	+131.48 % ↑	+284.11 % ↑
45.	SIMPAC Incorporation stock price history 009160.KS	7 810 ₩	+22.61 % ↑	+18.51 % ↑	+129.03 % ↑	+184 % ↑
46.	Hankook Steel Co., Ltd. stock price history 025890.KS	4 145 ₩	-0.0438 % ↓	-0.44 % ↓	+129.01 % ↑	+115.89 % ↑
47.	Dongil Industries CO., Ltd. stock price history 004890.KS	180 000 ₩	+12.50 % ↑	+29.96 % ↑	+128.72 % ↑	+208.22 % ↑
48.	Hi Gold Ocean No.3 Ship Investment Company stock price history 153360.KS	2 730 ₩	+2.25 % ↑	+5.61 % ↑	+128.45 % ↑	+45.99 % ↑
49.	Sammok S-Form Co.,Ltd stock price history 018310.KQ	22 500 ₩	+52.54 % ↑	+69.17 % ↑	+127.27 % ↑	+74.42 % ↑
50.	GOLFZON CO., LTD. stock price history 215000.KQ	147 000 ₩	-0.0875 % ↓	-0.11 % ↓	+126.85 % ↑	+255.93 % ↑
51.	Korea Circuit Co., Ltd. stock price history 007810.KS	28 100 ₩	-0.0377 % ↓	+10.63 % ↑	+124.80 % ↑	+376.27 % ↑
52.	IL Jeong Industrial Co.,Ltd stock price history 008500.KS	30 650 ₩	-0.11 % ↓	+21.15 % ↑	+122.10 % ↑	+42.23 % ↑
53.	SM C&C stock price history 048550.KQ	3 775 ₩	-0.086 % ↓	-0.0169 % ↓	+119.48 % ↑	+75.17 % ↑
54.	Sun Kwang Co., Ltd. stock price history 003100.KQ	60 100 ₩	-0.00661 % ↓	+8.29 % ↑	+110.14 % ↑	+243.43 % ↑
55.	Advanced Nano Products Co., Ltd. stock price history 121600.KQ	52 700 ₩	-0.0313 % ↓	-0.18 % ↓	+107.07 % ↑	+205.51 % ↑
56.	JS Corporation stock price history 194370.KS	23 700 ₩	+0.85 % ↑	+15.61 % ↑	+106.09 % ↑	+62.89 % ↑
57.	Daidong Electronics Co. Ltd. stock price history 008110.KS	11 300 ₩	+27.97 % ↑	+34.84 % ↑	+105.83 % ↑	+220.11 % ↑
58.	STX Engine Co.,Ltd. stock price history 077970.KS	14 350 ₩	+42.79 % ↑	+49.32 % ↑	+105.29 % ↑	+102.68 % ↑
59.	Meritz Fire & Marine Insurance Co., Ltd. stock price history 000060.KS	36 050 ₩	-0.27 % ↓	+10.41 % ↑	+103.67 % ↑	+58.46 % ↑
60.	EM-Tech stock price history 091120.KQ	35 000 ₩	+2.64 % ↑	+54.19 % ↑	+103.49 % ↑	+133.33 % ↑
61.	Seoul City Gas Co., Ltd. stock price history 017390.KS	189 500 ₩	+4.99 % ↑	+17.70 % ↑	+101.81 % ↑	+121.64 % ↑
62.	Haimarrow Food Service Co., Ltd. stock price history 220630.KQ	6 760 ₩	+9.92 % ↑	+36.29 % ↑	+101.19 % ↑	+191.38 % ↑
63.	KG Eco Technology Services Co., Ltd. stock price history 151860.KQ	12 050 ₩	-0.02033 % ↓	-0.20 % ↓	+100.50 % ↑	+254.41 % ↑
64.	Simmtech Holdings Co., Ltd. stock price history 036710.KQ	5 050 ₩	-0.0232 % ↓	+18.82 % ↑	+98.04 % ↑	+131.12 % ↑
65.	Shinhan Brent Futures ETN(H) stock price history 500004.KS	16 305 ₩	+42.03 % ↑	+82.79 % ↑	+97.52 % ↑	+95.39 % ↑
66.	ISU Petasys Co., Ltd. stock price history 007660.KS	6 680 ₩	-0.0262 % ↓	+30.21 % ↑	+96.47 % ↑	+30.98 % ↑
67.	Seoul Auction stock price history 063170.KQ	21 400 ₩	-0.0951 % ↓	-0.27 % ↓	+96.33 % ↑	+111.88 % ↑
68.	Foosung Co., Ltd. stock price history 093370.KS	18 500 ₩	-0.10 % ↓	-0.18 % ↓	+95.35 % ↑	+130.67 % ↑
69.	Doosan Heavy Industries & Construction Co., Ltd. stock price history 034020.KS	20 800 ₩	+15.24 % ↑	+0.24 % ↑	+94.39 % ↑	+164.30 % ↑
70.	Waps Co., Ltd stock price history 196700.KQ	3 835 ₩	-0.32 % ↓	-0.37 % ↓	+94.18 % ↑	+70.44 % ↑
71.	Shinhan WTI Futures ETN(H) stock price history 500015.KS	9 190 ₩	+37.88 % ↑	+85.47 % ↑	+93.47 % ↑	+14.95 % ↑
72.	WAVE ELECTRO stock price history 095270.KQ	5 900 ₩	-0.00673 % ↓	+16.37 % ↑	+92.81 % ↑	-0.75 % ↓
73.	NatureCell Co.,Ltd. stock price history 007390.KQ	16 400 ₩	-0.13 % ↓	-0.0812 % ↓	+92.04 % ↑	+13.89 % ↑
74.	Hankuk Steel Wire Co., Ltd. stock price history 025550.KQ	6 020 ₩	+43.50 % ↑	+34.23 % ↑	+91.41 % ↑	+119.31 % ↑
75.	LIG Nex1 Co., Ltd. stock price history 079550.KS	71 700 ₩	+20.91 % ↑	+23.83 % ↑	+91.20 % ↑	+89.68 % ↑
76.	People & Technology Inc. stock price history 137400.KQ	46 600 ₩	+12.56 % ↑	+1.64 % ↑	+90.98 % ↑	+298.29 % ↑
77.	Daesung Holdings Co., Ltd. stock price history 016710.KS	50 800 ₩	+5.83 % ↑	+8.66 % ↑	+90.98 % ↑	+631.99 % ↑
78.	AfreecaTV stock price history 067160.KQ	146 300 ₩	-0.00814 % ↓	-0.23 % ↓	+90.74 % ↑	+203.53 % ↑
79.	MCS stock price history 098120.KQ	10 200 ₩	-0.22 % ↓	-0.27 % ↓	+90.30 % ↑	+296.89 % ↑
80.	Husteel Co., Ltd. stock price history 005010.KS	17 900 ₩	+12.23 % ↑	+18.54 % ↑	+88.62 % ↑	+51.05 % ↑
81.	HYOSUNG ONB stock price history 097870.KQ	14 500 ₩	+83.54 % ↑	+71.39 % ↑	+87.34 % ↑	+53.12 % ↑
82.	RoboRobo Co., Ltd. stock price history 215100.KQ	9 990 ₩	+33.20 % ↑	+200.90 % ↑	+87.08 % ↑	+328.76 % ↑
83.	Seoul Broadcasting System stock price history 034120.KS	41 450 ₩	-0.058 % ↓	-0.13 % ↓	+85.04 % ↑	+57.90 % ↑
84.	Kolon Life Science Inc. stock price history 102940.KQ	34 750 ₩	-0.17 % ↓	-0.0414 % ↓	+84.84 % ↑	-0.60 % ↓
85.	MNtech Co., Ltd. stock price history 095500.KQ	6 880 ₩	+2.53 % ↑	+62.65 % ↑	+84.45 % ↑	+66.99 % ↑
86.	Dong-Il Corporation stock price history 001530.KS	254 500 ₩	+11.14 % ↑	+2.21 % ↑	+83.75 % ↑	+288.55 % ↑
87.	K-Steel stock price history 039240.KQ	4 585 ₩	+21.94 % ↑	+20.18 % ↑	+83.03 % ↑	+132.15 % ↑
88.	Opticis Co., Ltd stock price history 109080.KQ	15 300 ₩	-0.0377 % ↓	-0.24 % ↓	+83.01 % ↑	+106.20 % ↑
89.	Heerim Architects & Planners Co., Ltd. stock price history 037440.KQ	7 950 ₩	-0.17 % ↓	+6.43 % ↑	+82.97 % ↑	+70.97 % ↑
90.	Asia Cement Co.,Ltd. stock price history 183190.KS	150 500 ₩	+6.36 % ↑	+25.94 % ↑	+82.20 % ↑	+36.82 % ↑
91.	Miwon Holdings Co., Ltd. stock price history 107590.KS	136 500 ₩	-0.0387 % ↓	-0.0521 % ↓	+80.32 % ↑	+239.98 % ↑
92.	Korea Steel Shapes Co., Ltd. stock price history 007280.KS	3 325 ₩	+3.26 % ↑	+12.90 % ↑	+79.73 % ↑	+65.84 % ↑
93.	TJ media Co., Ltd. stock price history 032540.KQ	6 930 ₩	+13.05 % ↑	+40.28 % ↑	+79.07 % ↑	+120.35 % ↑
94.	Innox Corporation stock price history 088390.KQ	19 950 ₩	-0.17 % ↓	-0.44 % ↓	+78.92 % ↑	+140.65 % ↑
95.	Hana Micron stock price history 067310.KQ	18 850 ₩	+0.27 % ↑	-0.20 % ↓	+77.83 % ↑	+344.58 % ↑
96.	TK Chemical Corporation stock price history 104480.KQ	5 500 ₩	+1.85 % ↑	+10.33 % ↑	+76.57 % ↑	+116.54 % ↑
97.	Genesem Inc. stock price history 217190.KQ	9 180 ₩	+8.77 % ↑	+12.09 % ↑	+75.53 % ↑	+368.37 % ↑
98.	Woori Technology, Inc. stock price history 032820.KQ	2 155 ₩	+10.80 % ↑	+25.66 % ↑	+74.49 % ↑	+75.92 % ↑
99.	Sungshin Cement Co., Ltd stock price history 004980.KS	13 400 ₩	-0.14 % ↓	+13.08 % ↑	+74.48 % ↑	+25.82 % ↑
100.	Hanil Forging Industrial Co., Ltd. stock price history 024740.KQ	3 275 ₩	+9.17 % ↑	+39.66 % ↑	+74.20 % ↑	+125.09 % ↑
101.	WTIC stock price history 041190.KQ	8 160 ₩	+2.51 % ↑	-0.12 % ↓	+72.70 % ↑	+148.78 % ↑
102.	Pangrim Co., Ltd. stock price history 003610.KS	3 640 ₩	+31.88 % ↑	+41.09 % ↑	+72.51 % ↑	+56.90 % ↑
103.	DCM Corp. stock price history 024090.KS	22 300 ₩	-0.0283 % ↓	-0.29 % ↓	+72.20 % ↑	+98.22 % ↑
104.	InfoBank stock price history 039290.KQ	17 900 ₩	-0.0677 % ↓	+26.95 % ↑	+71.29 % ↑	+122.64 % ↑
105.	FIRSTEC Co., Ltd stock price history 010820.KS	4 095 ₩	-0.22 % ↓	+98.79 % ↑	+70.98 % ↑	+39.05 % ↑
106.	Iones Co., Ltd. stock price history 114810.KQ	9 630 ₩	-0.0183 % ↓	-0.20 % ↓	+70.44 % ↑	+20.38 % ↑
107.	Hanil Chemical Ind. Co., Ltd. stock price history 007770.KQ	19 850 ₩	+17.80 % ↑	+25.63 % ↑	+69.66 % ↑	+66.11 % ↑
108.	Hwasung Industrial Co., Ltd. stock price history 002460.KS	19 100 ₩	+21.66 % ↑	+57.85 % ↑	+69.03 % ↑	+33.57 % ↑
109.	GST stock price history 083450.KQ	31 250 ₩	-0.15 % ↓	-0.16 % ↓	+67.56 % ↑	+517.59 % ↑
110.	CJ FW stock price history 051500.KQ	36 150 ₩	+7.11 % ↑	+26.18 % ↑	+65.83 % ↑	+8.56 % ↑
111.	Truwin Company Limited stock price history 105550.KQ	7 810 ₩	-0.0533 % ↓	-0.0669 % ↓	+65.29 % ↑	+49.90 % ↑
112.	J.ESTINA Co.,Ltd. stock price history 026040.KQ	3 295 ₩	+8.75 % ↑	-0.0923 % ↓	+64.75 % ↑	-0.45 % ↓
113.	LG Innotek Co., Ltd. stock price history 011070.KS	346 000 ₩	-0.00717 % ↓	+17.49 % ↑	+64.37 % ↑	+223.36 % ↑
114.	REYON Pharmaceutical Co., Ltd. stock price history 102460.KS	27 200 ₩	-0.0978 % ↓	-0.29 % ↓	+63.86 % ↑	+48.63 % ↑
115.	Hironic Co., Ltd. stock price history 149980.KQ	8 990 ₩	-0.0196 % ↓	+32.21 % ↑	+63.75 % ↑	+80.52 % ↑
116.	Samsung Climate Control Co., Ltd. stock price history 006660.KS	13 900 ₩	-0.16 % ↓	-0.11 % ↓	+63.53 % ↑	+44.79 % ↑
117.	DAE-IL Corporation stock price history 092200.KS	5 000 ₩	-0.11 % ↓	+18.06 % ↑	+63.13 % ↑	-0.24 % ↓
118.	SSDELTATECH stock price history 065350.KQ	13 450 ₩	-0.12 % ↓	-0.11 % ↓	+61.66 % ↑	+247.10 % ↑
119.	Elentec Co., Ltd. stock price history 054210.KQ	13 550 ₩	-0.0936 % ↓	+14.35 % ↑	+61.12 % ↑	+277.44 % ↑
120.	Dongkuk Steel Mill Company Limited stock price history 001230.KS	16 200 ₩	+5.54 % ↑	+1.25 % ↑	+60.40 % ↑	+103.01 % ↑
121.	Chemtros Co., Ltd. stock price history 220260.KQ	9 290 ₩	-0.0433 % ↓	-0.25 % ↓	+60.17 % ↑	+224.83 % ↑
122.	DTC stock price history 066670.KQ	6 560 ₩	-0.13 % ↓	-0.0787 % ↓	+59.61 % ↑	+55.82 % ↑
123.	DAWONSYS stock price history 068240.KQ	28 950 ₩	+4.32 % ↑	-0.0631 % ↓	+59.50 % ↑	+101.04 % ↑
124.	Hanil Networks Co., Ltd. stock price history 046110.KQ	8 310 ₩	+31.28 % ↑	+14.94 % ↑	+58.89 % ↑	+57.09 % ↑
125.	Action Square CO., LTD. stock price history 205500.KQ	3 480 ₩	-0.18 % ↓	-0.60 % ↓	+58.54 % ↑	+140.83 % ↑
126.	Bluecom Co., Ltd. stock price history 033560.KQ	11 550 ₩	-0.0128 % ↓	+14.36 % ↑	+58.22 % ↑	+134.52 % ↑
127.	Asia Holdings Co., Ltd. stock price history 002030.KS	141 500 ₩	+4.81 % ↑	+12.30 % ↑	+57.57 % ↑	+13.20 % ↑
128.	DAEWON Chemical Co., Ltd. stock price history 024890.KS	3 025 ₩	-0.12 % ↓	-0.21 % ↓	+57.55 % ↑	+75.36 % ↑
129.	NEOWIZ HOLDINDS stock price history 042420.KQ	51 000 ₩	-0.11 % ↓	-0.25 % ↓	+57.41 % ↑	+252.94 % ↑
130.	MegaStudyEdu Co. Ltd stock price history 215200.KQ	84 600 ₩	-0.01053 % ↓	+17.83 % ↑	+57.25 % ↑	+141.71 % ↑
131.	NOROOPAINT(1P) stock price history 090355.KS	19 850 ₩	-0.0894 % ↓	-0.11 % ↓	+56.92 % ↑	+75.66 % ↑
132.	AJINEXTEK stock price history 059120.KQ	11 550 ₩	-0.25 % ↓	+25.27 % ↑	+56.72 % ↑	+21.20 % ↑
133.	APS Holdings stock price history 054620.KQ	11 700 ₩	+1.74 % ↑	-0.21 % ↓	+56.21 % ↑	+152.70 % ↑
134.	Interflex Co., Ltd. stock price history 051370.KQ	17 800 ₩	+6.59 % ↑	+40.71 % ↑	+56.14 % ↑	+52.14 % ↑
135.	MiraeAsset Commodity Futures ET stock price history 520003.KS	15 820 ₩	+23.35 % ↑	+42.65 % ↑	+56.02 % ↑	+74.23 % ↑
136.	Nexon GT stock price history 041140.KQ	21 450 ₩	+18.51 % ↑	+50 % ↑	+56 % ↑	+82.55 % ↑
137.	SAMT Co., Ltd. stock price history 031330.KQ	4 010 ₩	-0.0111 % ↓	-0.0782 % ↓	+55.43 % ↑	+144.51 % ↑
138.	UNID Company Ltd. stock price history 014830.KS	96 600 ₩	+14.59 % ↑	-0.11 % ↓	+55.06 % ↑	+106.41 % ↑
139.	Sajodaerim Corporation stock price history 003960.KS	27 100 ₩	-0.0217 % ↓	+2.65 % ↑	+54.86 % ↑	+28.13 % ↑
140.	Hanil Iron & Steel Co., Ltd. stock price history 002220.KS	3 320 ₩	+1.84 % ↑	+20.51 % ↑	+54.78 % ↑	-0.84 % ↓
141.	Softcen Co., Ltd. stock price history 032680.KQ	2 645 ₩	+0.57 % ↑	+4.96 % ↑	+54.68 % ↑	+69.55 % ↑
142.	Dayou Plus Co.,Ltd stock price history 000300.KS	1 245 ₩	-0.11 % ↓	-0.0945 % ↓	+53.70 % ↑	+23.88 % ↑
143.	Hyundai Merchant Marine Co.,Ltd. stock price history 011200.KS	33 950 ₩	+46.34 % ↑	+25.05 % ↑	+53.62 % ↑	+811.41 % ↑
144.	MAKUS stock price history 093520.KQ	7 880 ₩	+0.90 % ↑	-0.01005 % ↓	+53.61 % ↑	+73.95 % ↑
145.	TigerElec Co., Ltd. stock price history 219130.KQ	17 100 ₩	-0.088 % ↓	+2.40 % ↑	+53.36 % ↑	+275.82 % ↑
146.	ISC stock price history 095340.KQ	28 300 ₩	-0.13 % ↓	-0.11 % ↓	+52.97 % ↑	+216.56 % ↑
147.	Nat Games Co.,Ltd. stock price history 225570.KQ	21 150 ₩	+19.15 % ↑	+43.39 % ↑	+52.71 % ↑	+109.41 % ↑
148.	DAEWON MEDIA stock price history 048910.KQ	16 550 ₩	-0.0882 % ↓	-0.30 % ↓	+52.53 % ↑	+93.79 % ↑
149.	Barun Technology Co.,Ltd. stock price history 029480.KQ	761 ₩	-0.11 % ↓	-0.52 % ↓	+52.20 % ↑	+35.89 % ↑
150.	FNC Entertainment Co., Ltd. stock price history 173940.KQ	8 800 ₩	+11.39 % ↑	+4.27 % ↑	+51.99 % ↑	-0.14 % ↓
151.	KEC Holdings Co., Ltd. stock price history 006200.KS	1 715 ₩	-0.0878 % ↓	-0.24 % ↓	+51.77 % ↑	+107.88 % ↑
152.	PCD stock price history 051380.KQ	17 500 ₩	-0.11 % ↓	+13.27 % ↑	+50.86 % ↑	+252.47 % ↑
153.	HLB POWER stock price history 043220.KQ	1 505 ₩	-0.14 % ↓	-0.0795 % ↓	+50.50 % ↑	+88.36 % ↑
154.	Kopla Co., Ltd. stock price history 126600.KQ	7 760 ₩	-0.11 % ↓	-0.28 % ↓	+50.39 % ↑	+121.08 % ↑
155.	CTCBIO Inc. stock price history 060590.KQ	9 000 ₩	-0.0323 % ↓	+8.83 % ↑	+50.25 % ↑	-0.0918 % ↓
156.	Yuanta Securities Korea Co., Ltd. stock price history 003475.KS	3 650 ₩	-0.0135 % ↓	-0.13 % ↓	+49.90 % ↑	+67.05 % ↑
157.	Dongwha Enterprise Co., Ltd. stock price history 025900.KQ	68 500 ₩	-0.046 % ↓	-0.27 % ↓	+49.89 % ↑	+258.64 % ↑
158.	Vidente Co., Ltd. stock price history 121800.KQ	15 900 ₩	+3.58 % ↑	-0.47 % ↓	+49.30 % ↑	+130.77 % ↑
159.	SEJOONG stock price history 039310.KQ	4 100 ₩	+0.99 % ↑	+19.88 % ↑	+49.09 % ↑	+6.49 % ↑
160.	Shindaeyang Paper Co., Ltd. stock price history 016590.KS	95 500 ₩	+4.37 % ↑	+13.56 % ↑	+48.99 % ↑	+26.66 % ↑
161.	HANMISemi stock price history 042700.KS	32 150 ₩	-0.15 % ↓	-0.15 % ↓	+48.84 % ↑	+308 % ↑
162.	Shinhan Corn Futures ETN(H) stock price history 500013.KS	12 310 ₩	+21.40 % ↑	+29.10 % ↑	+48.22 % ↑	+85.81 % ↑
163.	JC Chemical Co., Ltd. stock price history 137950.KQ	9 030 ₩	+2.15 % ↑	+7.37 % ↑	+48.03 % ↑	+127.46 % ↑
164.	Tplex Co., Ltd. stock price history 081150.KQ	6 470 ₩	+48.91 % ↑	+53.86 % ↑	+47.89 % ↑	+154.72 % ↑
165.	Pixelplus. Co., Ltd. stock price history 087600.KQ	10 050 ₩	-0.10 % ↓	-0.029 % ↓	+47.79 % ↑	+46.72 % ↑
166.	ShinWon Corporation stock price history 009270.KS	2 125 ₩	-0.0070094 % ↓	-0.23 % ↓	+47.57 % ↑	+2.41 % ↑
167.	Pyung Hwa Industrial Co., Ltd. stock price history 090080.KS	1 630 ₩	+3.16 % ↑	-0.0712 % ↓	+47.51 % ↑	-0.29 % ↓
168.	ABCO Electronics Co., Ltd. stock price history 036010.KQ	9 840 ₩	-0.13 % ↓	-0.0889 % ↓	+47.31 % ↑	+72.94 % ↑
169.	Taihan Electric Wire Co., Ltd. stock price history 001440.KS	1 395 ₩	-0.14 % ↓	-0.25 % ↓	+47 % ↑	+24.55 % ↑
170.	DongYang P&F Co., Ltd. stock price history 104460.KQ	36 800 ₩	-0.0588 % ↓	-0.16 % ↓	+46.32 % ↑	+374.84 % ↑
171.	CLASSYS Inc. stock price history 214150.KQ	19 200 ₩	+23.87 % ↑	-0.00775 % ↓	+46.01 % ↑	+231.61 % ↑
172.	YG-1 Co., Ltd. stock price history 019210.KQ	9 090 ₩	-0.0724 % ↓	+18.51 % ↑	+45.91 % ↑	-0.091 % ↓
173.	Singsong Holdings Co., Ltd. stock price history 006880.KS	6 340 ₩	+22.87 % ↑	+19.17 % ↑	+45.75 % ↑	+40.11 % ↑
174.	Sangsangin Co., Ltd. stock price history 038540.KQ	9 250 ₩	-0.04046 % ↓	+15.63 % ↑	+45.67 % ↑	-0.52 % ↓
175.	SeAH Holdings Corporation stock price history 058650.KS	111 000 ₩	+10.45 % ↑	+8.29 % ↑	+45.67 % ↑	+15.87 % ↑
176.	Tuksu Engineering & Construction Co. Ltd. stock price history 026150.KQ	10 750 ₩	-0.10 % ↓	+0.94 % ↑	+45.66 % ↑	+85.99 % ↑
177.	Hyundai Mipo Dockyard Co., Ltd. stock price history 010620.KS	79 800 ₩	+11.61 % ↑	+9.17 % ↑	+45.62 % ↑	+40 % ↑
178.	Tong Yang Life Insurance Co., Ltd. stock price history 082640.KS	6 100 ₩	-0.0317 % ↓	-0.11 % ↓	+44.55 % ↑	+26.95 % ↑
179.	LeeKu Industrial Co., Ltd. stock price history 025820.KS	4 690 ₩	+21.66 % ↑	+37.13 % ↑	+44.31 % ↑	+135.68 % ↑
180.	ESTsoft Corp. stock price history 047560.KQ	12 900 ₩	-0.24 % ↓	-0.26 % ↓	+44.13 % ↑	+86.69 % ↑
181.	InkTec stock price history 049550.KQ	7 140 ₩	-0.0338 % ↓	-0.039 % ↓	+43.52 % ↑	+123.47 % ↑
182.	DY STEC stock price history 060380.KQ	3 400 ₩	-0.11 % ↓	+3.34 % ↑	+43.46 % ↑	+8.45 % ↑
183.	LOTTE Fine Chemical Co., Ltd. stock price history 004000.KS	73 300 ₩	-0.0253 % ↓	-0.0803 % ↓	+43.44 % ↑	+56.29 % ↑
184.	SCD stock price history 042110.KQ	2 050 ₩	+7.61 % ↑	+19.19 % ↑	+43.36 % ↑	+30.16 % ↑
185.	VATECH stock price history 043150.KQ	38 150 ₩	+10.26 % ↑	+4.95 % ↑	+42.88 % ↑	+64.09 % ↑
186.	ChinHung International, Inc. stock price history 002787.KS	16 500 ₩	+7.84 % ↑	+14.58 % ↑	+42.86 % ↑	+54.21 % ↑
187.	Hanwha Aerospace Co., Ltd. stock price history 012450.KS	53 300 ₩	+10.70 % ↑	+20.86 % ↑	+42.51 % ↑	+64 % ↑
188.	Pharma Research Products Co., Ltd stock price history 214450.KQ	85 200 ₩	+9.09 % ↑	+8.95 % ↑	+42.24 % ↑	+123.04 % ↑
189.	KNW Co., Ltd. stock price history 105330.KQ	11 050 ₩	-0.0675 % ↓	-0.11 % ↓	+42.21 % ↑	+130.21 % ↑
190.	AJ Networks Co., Ltd. stock price history 095570.KS	5 650 ₩	+10.14 % ↑	+7.01 % ↑	+41.96 % ↑	+13.45 % ↑
191.	Dongbu Corporation stock price history 005965.KS	30 600 ₩	-0.17 % ↓	-0.18 % ↓	+41.67 % ↑	+93.06 % ↑
192.	Milae Bioresources Co., Ltd. stock price history 218150.KQ	8 520 ₩	+68.38 % ↑	+105.30 % ↑	+41.53 % ↑	+162.96 % ↑
193.	Byucksan Corporation stock price history 007210.KS	3 410 ₩	+2.25 % ↑	+2.40 % ↑	+41.49 % ↑	+19.65 % ↑
194.	Heungkuk Fire & Marine Insurance Co., Ltd. stock price history 000547.KS	27 800 ₩	-0.0655 % ↓	+3.15 % ↑	+41.48 % ↑	+13.47 % ↑
195.	Dongil Metal Co., Ltd. stock price history 109860.KQ	17 100 ₩	+9.97 % ↑	+23.02 % ↑	+41.32 % ↑	+60.56 % ↑
196.	INFAC Corporation stock price history 023810.KS	9 960 ₩	-0.17 % ↓	-0.14 % ↓	+41.28 % ↑	+131.09 % ↑
197.	Eagon Holdings Co., Ltd. stock price history 039020.KQ	4 515 ₩	+0.89 % ↑	-0.14 % ↓	+40.87 % ↑	+29.74 % ↑
198.	Muhak Co., Ltd. stock price history 033920.KS	9 680 ₩	+14.96 % ↑	+15.10 % ↑	+40.49 % ↑	-0.29 % ↓
199.	Daishin Securities Co., Ltd. stock price history 003547.KS	14 850 ₩	+2.41 % ↑	-0.17 % ↓	+40.09 % ↑	+80.44 % ↑
200.	JYP Entertainment Corporation stock price history 035900.KQ	50 000 ₩	+12.99 % ↑	+7.53 % ↑	+40.06 % ↑	+66.11 % ↑

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply