All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in South Korea

History of all stock prices in South Korea.
Search:
TOP 200
Filter:
  Currency:
1. Ewon Comfortech Co.,Ltd. stock price history
088290.KQ
9 090 ₩ +115.40 % ↑ +260 % ↑ +583.46 % ↑ +262.15 % ↑
2. Kuk-Il Paper Mfg Co.,Ltd stock price history
078130.KQ
5 550 ₩ +13.38 % ↑ +0.54 % ↑ +545.35 % ↑ +821.93 % ↑
3. NexStreaming Corp. stock price history
139670.KQ
12 350 ₩ +10.76 % ↑ -0.0426 % ↓ +333.33 % ↑ +98.55 % ↑
4. GAEASOFT stock price history
051160.KQ
5 510 ₩ -0.0161 % ↓ -0.04007 % ↓ +312.73 % ↑ +201.09 % ↑
5. Daiyang Metal Co., Ltd. stock price history
009190.KS
16 050 ₩ +42.04 % ↑ +63.11 % ↑ +302.76 % ↑ +283.06 % ↑
6. YOUNYI stock price history
090740.KQ
7 940 ₩ +18.33 % ↑ +48.41 % ↑ +275.41 % ↑ +138.80 % ↑
7. Namyeung Vivien Corporation stock price history
002070.KS
22 250 ₩ +38.20 % ↑ -0.0512 % ↓ +267.16 % ↑ +137.46 % ↑
8. OE Solutions Co., Ltd. stock price history
138080.KQ
48 200 ₩ -0.0586 % ↓ -0.31 % ↓ +263.77 % ↑ +359.80 % ↑
9. CLASSYS Inc. stock price history
214150.KQ
15 300 ₩ +6.25 % ↑ -0.0224 % ↓ +258.31 % ↑ +605.07 % ↑
10. PLAYWITH Inc. stock price history
023770.KQ
22 650 ₩ +17.05 % ↑ -0.38 % ↓ +255.57 % ↑ +123.15 % ↑
11. SINCETIMES stock price history
056000.KQ
8 000 ₩ +349.44 % ↑ +267.82 % ↑ +250.11 % ↑ +88.68 % ↑
12. LMS stock price history
073110.KQ
20 800 ₩ +16.85 % ↑ +38.21 % ↑ +239.32 % ↑ +160.65 % ↑
13. HDPRO Co., Ltd. stock price history
214870.KQ
12 050 ₩ +35.09 % ↑ +29.15 % ↑ +224.80 % ↑ +401.56 % ↑
14. Mr. Blue Corporation stock price history
207760.KQ
8 050 ₩ +15.33 % ↑ -0.0821 % ↓ +212.02 % ↑ +123.61 % ↑
15. Namsun Aluminum Co., Ltd. stock price history
008350.KS
5 140 ₩ +42.78 % ↑ +60.12 % ↑ +200.59 % ↑ +323.05 % ↑
16. E-WORLD stock price history
084680.KS
5 600 ₩ +74.73 % ↑ +59.77 % ↑ +173.84 % ↑ +188.66 % ↑
17. S polytech stock price history
050760.KQ
4 515 ₩ +27.36 % ↑ -0.0163 % ↓ +172.81 % ↑ +68.47 % ↑
18. Mezzion Pharma Co.,Ltd. stock price history
140410.KQ
249 100 ₩ +40.81 % ↑ +131.51 % ↑ +172.24 % ↑ +1 064.02 % ↑
19. MS Autotech Co.,Ltd stock price history
123040.KQ
5 590 ₩ +0.90 % ↑ +2.01 % ↑ +170.70 % ↑ +59.87 % ↑
20. WooriNet, Inc. stock price history
115440.KQ
12 650 ₩ +19.91 % ↑ +75.69 % ↑ +170.01 % ↑ +111.54 % ↑
21. S&S TECH Corporation stock price history
101490.KQ
9 000 ₩ -0.076 % ↓ +4.17 % ↑ +164.71 % ↑ +20.64 % ↑
22. Elentec Co., Ltd. stock price history
054210.KQ
6 590 ₩ +30.75 % ↑ +17.05 % ↑ +159.45 % ↑ +23.87 % ↑
23. DongYang P&F Co., Ltd. stock price history
104460.KQ
11 150 ₩ +14.71 % ↑ +21.99 % ↑ +154.28 % ↑ +125.71 % ↑
24. Namsung Corp. stock price history
004270.KS
3 670 ₩ +16.14 % ↑ +20.33 % ↑ +153.98 % ↑ +115.88 % ↑
25. HANKOOK Technology stock price history
053590.KQ
1 930 ₩ +49.03 % ↑ +65.67 % ↑ +152.29 % ↑ -0.51 % ↓
26. Samryoong Co.,Ltd stock price history
014970.KQ
10 600 ₩ +4.43 % ↑ +55.88 % ↑ +145.37 % ↑ +48.46 % ↑
27. YBM Net, Inc. stock price history
057030.KQ
4 445 ₩ +17.90 % ↑ +39.78 % ↑ +141.58 % ↑ -0.21 % ↓
28. WOOJUNG BIO, Inc. stock price history
215380.KQ
5 370 ₩ +2.48 % ↑ -0.0773 % ↓ +140.81 % ↑ +168.50 % ↑
29. Chemtronics.Co.,Ltd. stock price history
089010.KQ
12 850 ₩ +14.22 % ↑ +32.47 % ↑ +135.78 % ↑ +127.15 % ↑
30. Shinwha Intertek Corp. stock price history
056700.KQ
3 640 ₩ -0.13 % ↓ -0.27 % ↓ +129.65 % ↑ +9.97 % ↑
31. Quantum Semiconductor International Co., Ltd. stock price history
066310.KQ
11 350 ₩ -0.0258 % ↓ +29.12 % ↑ +120.39 % ↑ +42.05 % ↑
32. TERRASEM Co., Ltd. stock price history
182690.KQ
2 835 ₩ +66.28 % ↑ +123.23 % ↑ +118.92 % ↑ -0.0471 % ↓
33. Namuga Co., Ltd. stock price history
190510.KQ
38 900 ₩ +8.81 % ↑ +1.43 % ↑ +117.93 % ↑ -0.24 % ↓
34. HLB POWER stock price history
043220.KQ
2 175 ₩ +142.75 % ↑ +205.48 % ↑ +117.72 % ↑ -0.0461 % ↓
35. Hitejinro Holdings Co., Ltd. stock price history
000140.KS
14 400 ₩ +32.11 % ↑ +32.72 % ↑ +116.87 % ↑ +18.03 % ↑
36. RoboRobo Co., Ltd. stock price history
215100.KQ
4 920 ₩ -0.0855 % ↓ +3.14 % ↑ +115.32 % ↑ +141.77 % ↑
37. SM Life Design stock price history
063440.KQ
3 415 ₩ +110.15 % ↑ +151.10 % ↑ +114.78 % ↑ +102.07 % ↑
38. Kmw Inc. stock price history
032500.KQ
49 750 ₩ -0.32 % ↓ -0.10 % ↓ +113.98 % ↑ +492.26 % ↑
39. SILLA SG Co., Ltd. stock price history
025870.KQ
10 450 ₩ -0.29 % ↓ +102.13 % ↑ +113.27 % ↑ +37.32 % ↑
40. APS Holdings stock price history
054620.KQ
9 060 ₩ -0.13 % ↓ +4.50 % ↑ +110.70 % ↑ -0.55 % ↓
41. Paseco Co. Ltd stock price history
037070.KQ
9 300 ₩ +1.09 % ↑ +13.55 % ↑ +108.29 % ↑ +60.14 % ↑
42. Hanchang Corporation stock price history
005110.KS
3 475 ₩ +4.83 % ↑ +28.94 % ↑ +105.62 % ↑ -0.29 % ↓
43. Ssangyong Information & Communications Corp. stock price history
010280.KQ
2 010 ₩ +21.82 % ↑ +30.52 % ↑ +105.52 % ↑ +10.74 % ↑
44. ENF Technology Co., Ltd. stock price history
102710.KQ
23 850 ₩ +13.84 % ↑ +20.76 % ↑ +103.85 % ↑ +7.92 % ↑
45. GOLFZON CO., LTD. stock price history
215000.KQ
69 100 ₩ +7.47 % ↑ -0.0363 % ↓ +103.84 % ↑ -0.23 % ↓
46. SFA Semicon Co., Ltd. stock price history
036540.KQ
3 075 ₩ +6.03 % ↑ +23.74 % ↑ +102.97 % ↑ +39.77 % ↑
47. Ram Technology Co., Ltd stock price history
171010.KQ
7 430 ₩ -0.22 % ↓ -0.0438 % ↓ +100.81 % ↑ +116.30 % ↑
48. ICD Co., Ltd. stock price history
040910.KQ
16 300 ₩ +20.30 % ↑ +54.50 % ↑ +98.78 % ↑ +9.40 % ↑
49. Digital DS stock price history
068930.KQ
8 770 ₩ +8 % ↑ +9.76 % ↑ +96.20 % ↑ +142.27 % ↑
50. Zero To Seven Inc. stock price history
159580.KQ
11 650 ₩ +8.88 % ↑ +13.66 % ↑ +95.14 % ↑ +19.73 % ↑
51. GemVax stock price history
082270.KQ
23 900 ₩ +99.17 % ↑ +118.27 % ↑ +94.31 % ↑ +65.97 % ↑
52. Sunny Electronics Corp. stock price history
004770.KS
3 985 ₩ +11.62 % ↑ +25.31 % ↑ +93.92 % ↑ -0.12 % ↓
53. Pungguk Ethanol Industrial Co., Ltd stock price history
023900.KQ
17 250 ₩ -0.0676 % ↓ -0.047 % ↓ +93.39 % ↑ +115.90 % ↑
54. NHN KCP stock price history
060250.KQ
21 600 ₩ +3.85 % ↑ +4.35 % ↑ +92.86 % ↑ +50.88 % ↑
55. STI stock price history
039440.KQ
18 700 ₩ +9.36 % ↑ +47.24 % ↑ +92.19 % ↑ +66.22 % ↑
56. THN Corporation stock price history
019180.KS
3 880 ₩ -0.15 % ↓ -0.0384 % ↓ +92.08 % ↑ +77.17 % ↑
57. Shinsung Tongsang Co., Ltd. stock price history
005390.KS
1 710 ₩ +6.88 % ↑ -0.26 % ↓ +90.64 % ↑ +44.92 % ↑
58. HITEJINRO Co., Ltd. stock price history
000080.KS
29 600 ₩ +9.02 % ↑ +42.31 % ↑ +88.54 % ↑ +36.09 % ↑
59. S&T Motiv Co., Ltd. stock price history
064960.KS
46 250 ₩ -0.0365 % ↓ -0.0787 % ↓ +88.01 % ↑ +10.25 % ↑
60. HAATZ stock price history
066130.KQ
7 200 ₩ +3.75 % ↑ +49.38 % ↑ +87.74 % ↑ +37.40 % ↑
61. EO Technics stock price history
039030.KQ
89 700 ₩ -0.0261 % ↓ +22.88 % ↑ +86.88 % ↑ +31.52 % ↑
62. JASTECH stock price history
090470.KQ
13 400 ₩ +11.20 % ↑ +36.04 % ↑ +86.11 % ↑ -0.19 % ↓
63. Bookook Steel Co., Ltd. stock price history
026940.KS
4 950 ₩ +32.53 % ↑ +50.68 % ↑ +85.39 % ↑ +76.47 % ↑
64. Hung -Gu Oil Ltd stock price history
024060.KQ
5 900 ₩ -0.20 % ↓ +16.83 % ↑ +84.38 % ↑ +91.25 % ↑
65. KNN stock price history
058400.KQ
1 345 ₩ +17.47 % ↑ +45.41 % ↑ +84.25 % ↑ +15.95 % ↑
66. LVMC Holdings stock price history
900140.KS
4 255 ₩ +15.16 % ↑ +58.77 % ↑ +81.84 % ↑ -0.50 % ↓
67. Finetechnix. Co.,Ltd. stock price history
106240.KQ
2 590 ₩ +54.63 % ↑ +84.34 % ↑ +81.75 % ↑ -0.0799 % ↓
68. Pobis TNC Co., Ltd. stock price history
016670.KQ
1 690 ₩ +8.68 % ↑ +33.60 % ↑ +80.94 % ↑ -0.41 % ↓
69. Hi Gold Ocean Kmarin No.8 Ship Investment Company stock price history
159650.KS
2 055 ₩ +8.73 % ↑ +14.17 % ↑ +80.26 % ↑ +3.79 % ↑
70. KORNIC GLORY stock price history
094860.KQ
900 ₩ +36.78 % ↑ +47.30 % ↑ +80 % ↑ +7.53 % ↑
71. SaraminHR Co.,Ltd. stock price history
143240.KQ
29 700 ₩ +3.48 % ↑ +31.42 % ↑ +80 % ↑ +62.30 % ↑
72. KHVATEC Co., Ltd. stock price history
060720.KQ
16 800 ₩ +54.13 % ↑ +110.26 % ↑ +79.68 % ↑ +31.25 % ↑
73. Snet Systems Co.Ltd. stock price history
038680.KQ
6 940 ₩ -0.0156 % ↓ -0.0634 % ↓ +78.64 % ↑ +15.47 % ↑
74. Ace Technologies stock price history
088800.KQ
6 900 ₩ -0.13 % ↓ -0.30 % ↓ +77.84 % ↑ +140.42 % ↑
75. Hwaseung Industries Co., Ltd. stock price history
006060.KS
10 950 ₩ +3.30 % ↑ +29.43 % ↑ +77.76 % ↑ +18.38 % ↑
76. Korea Industrial Co., Ltd. stock price history
002140.KS
3 865 ₩ +7.96 % ↑ +34.67 % ↑ +77.70 % ↑ -0.37 % ↓
77. Ilshinstone.Co.,Ltd. stock price history
007110.KS
2 855 ₩ -0.0104 % ↓ +12.62 % ↑ +77.33 % ↑ +122.18 % ↑
78. Korea Circuit Co., Ltd. stock price history
007810.KS
9 970 ₩ +43.25 % ↑ +117.69 % ↑ +76.46 % ↑ +18.97 % ↑
79. GST stock price history
083450.KQ
9 030 ₩ +26.83 % ↑ +45.18 % ↑ +76.02 % ↑ +80.78 % ↑
80. Woowon Development Co., Ltd. stock price history
046940.KQ
6 240 ₩ +67.29 % ↑ +84.89 % ↑ +75.28 % ↑ +34.92 % ↑
81. Clean & Science stock price history
045520.KQ
26 550 ₩ -0.0781 % ↓ +32.42 % ↑ +75.25 % ↑ +350 % ↑
82. SAMJIN Co., Ltd. stock price history
032750.KQ
10 400 ₩ -0.00478 % ↓ +25.30 % ↑ +75.08 % ↑ +43.25 % ↑
83. Y-ENTEC stock price history
067900.KQ
8 050 ₩ +7.91 % ↑ +16.50 % ↑ +75 % ↑ +130.65 % ↑
84. Seoam Machinery Industry Co.,Ltd. stock price history
100660.KQ
6 570 ₩ -0.0381 % ↓ +3.96 % ↑ +74.97 % ↑ +60.64 % ↑
85. KC Cottrell Co., Ltd. stock price history
119650.KS
6 970 ₩ +2.50 % ↑ +18.14 % ↑ +74.69 % ↑ +21.64 % ↑
86. KRTnet stock price history
065530.KQ
3 750 ₩ -0.09091 % ↓ +0.54 % ↑ +74.42 % ↑ -0.75 % ↓
87. EAGLE VET stock price history
044960.KQ
6 740 ₩ -0.0288 % ↓ +14.04 % ↑ +74.39 % ↑ +8.89 % ↑
88. Ext Co,.Ltd stock price history
226360.KQ
3 920 ₩ +2.08 % ↑ +39.01 % ↑ +74.22 % ↑ +100.51 % ↑
89. S&T Corporation stock price history
100840.KS
19 100 ₩ +13.35 % ↑ +16.11 % ↑ +72.07 % ↑ +9.29 % ↑
90. JNK Heaters Co., Ltd. stock price history
126880.KQ
5 290 ₩ -0.0687 % ↓ +10.90 % ↑ +70.37 % ↑ +37.22 % ↑
91. COWEAVER stock price history
056360.KQ
9 950 ₩ +18.03 % ↑ +41.13 % ↑ +69.22 % ↑ +80.58 % ↑
92. UANGEL Corporation stock price history
072130.KS
5 720 ₩ +66.04 % ↑ +62.04 % ↑ +68.98 % ↑ +10.42 % ↑
93. HWASHIN CO.,Ltd stock price history
010690.KS
3 665 ₩ +5.77 % ↑ +54.97 % ↑ +68.12 % ↑ -0.39 % ↓
94. Sewoo Global Co. Ltd. stock price history
013000.KS
2 320 ₩ +21.47 % ↑ +50.16 % ↑ +68.12 % ↑ +46.37 % ↑
95. ChinHung International, Inc. stock price history
002785.KS
5 150 ₩ +1.38 % ↑ -0.00771 % ↓ +67.21 % ↑ +22.04 % ↑
96. Dexter Studios Co., Ltd. stock price history
206560.KQ
8 930 ₩ +17.65 % ↑ +46.63 % ↑ +66.92 % ↑ +6.63 % ↑
97. Young in Frontier Co., Ltd. stock price history
036180.KQ
8 850 ₩ -0.15 % ↓ -0.096 % ↓ +66.04 % ↑ +56.64 % ↑
98. KPX Life Science Co., Ltd. stock price history
114450.KQ
7 180 ₩ +81.77 % ↑ +89.70 % ↑ +65.82 % ↑ +62.26 % ↑
99. CS stock price history
065770.KQ
2 920 ₩ -0.16 % ↓ +4.29 % ↑ +65.44 % ↑ +18.46 % ↑
100. Hyosung Corporation stock price history
004800.KS
81 300 ₩ -0.0252 % ↓ -0.03099 % ↓ +65.41 % ↑ +11.72 % ↑
101. CammSys Corp. stock price history
050110.KQ
2 640 ₩ -0.0588 % ↓ +29.41 % ↑ +64.49 % ↑ -0.0849 % ↓
102. JOKWANG ILI stock price history
044060.KQ
8 420 ₩ +38.26 % ↑ +61.30 % ↑ +63.81 % ↑ +46.43 % ↑
103. Ilji Technology Co., Ltd. stock price history
019540.KQ
4 155 ₩ -0.0673 % ↓ -0.19 % ↓ +63.26 % ↑ -0.40 % ↓
104. Baek Kwang Mineral Products Co., Ltd stock price history
014580.KS
4 375 ₩ -0.0691 % ↓ +8.83 % ↑ +63.25 % ↑ +64.17 % ↑
105. Curo Co.,Ltd. stock price history
015590.KS
822 ₩ -0.068 % ↓ +10.34 % ↑ +62.77 % ↑ -0.19 % ↓
106. ED Co., Ltd. stock price history
033110.KQ
1 035 ₩ -0.16 % ↓ -0.35 % ↓ +61.97 % ↑ -0.72 % ↓
107. Samho International Co., Ltd. stock price history
001880.KS
20 800 ₩ +12.13 % ↑ +12.43 % ↑ +61.87 % ↑ +20.23 % ↑
108. KidariStudio, Inc. stock price history
020120.KS
4 460 ₩ +6.32 % ↑ +19.89 % ↑ +61.30 % ↑ +51.19 % ↑
109. SK Networks Company Limited stock price history
001745.KS
80 000 ₩ -0.0991 % ↓ -0.14 % ↓ +60.80 % ↑ +58.73 % ↑
110. ILJIN Holdings Co., Ltd. stock price history
015860.KS
4 545 ₩ -0.11 % ↓ +69.27 % ↑ +60.60 % ↑ -0.24 % ↓
111. Douzone Bizon Co., Ltd. stock price history
012510.KS
76 200 ₩ +17.23 % ↑ +6.87 % ↑ +60.42 % ↑ +243.24 % ↑
112. DukSan Neolux Co.,Ltd stock price history
213420.KQ
21 650 ₩ +1.17 % ↑ +37.46 % ↑ +60.37 % ↑ +45.79 % ↑
113. DIO stock price history
039840.KQ
43 300 ₩ +2.49 % ↑ +8.79 % ↑ +60.37 % ↑ -0.0237 % ↓
114. TCC Steel Corp. stock price history
002710.KS
2 910 ₩ +10.44 % ↑ +25.97 % ↑ +60.33 % ↑ +16.63 % ↑
115. Tailim Packaging Co., Ltd. stock price history
011280.KS
4 630 ₩ -0.0868 % ↓ -0.24 % ↓ +60.21 % ↑ +50.32 % ↑
116. HYUNDAI WIA Corporation stock price history
011210.KS
51 100 ₩ +15.61 % ↑ +20.24 % ↑ +58.70 % ↑ -0.28 % ↓
117. WINIX stock price history
044340.KQ
24 200 ₩ +4.54 % ↑ +30.46 % ↑ +58.69 % ↑ +187.75 % ↑
118. Tesna Inc. stock price history
131970.KQ
36 850 ₩ -0.12 % ↓ -0.16 % ↓ +57.48 % ↑ +229.02 % ↑
119. MegaMD Co., Ltd. stock price history
133750.KQ
3 830 ₩ +33.22 % ↑ +115.17 % ↑ +57.29 % ↑ +0.79 % ↑
120. Danawa Co., Ltd stock price history
119860.KQ
26 900 ₩ +7.82 % ↑ +22.55 % ↑ +56.85 % ↑ +328.69 % ↑
121. JMT stock price history
094970.KQ
4 665 ₩ -0.10 % ↓ +118.50 % ↑ +56.54 % ↑ +120.05 % ↑
122. UGint Co., Ltd. stock price history
195990.KQ
1 010 ₩ -0.22 % ↓ -0.0194 % ↓ +55.86 % ↑ -0.57 % ↓
123. Fine Semitech Corp. stock price history
036810.KQ
6 690 ₩ -0.00594 % ↓ -0.0996 % ↓ +55.22 % ↑ +74.22 % ↑
124. China Crystal New Material Holdings Co., Ltd. stock price history
900250.KQ
2 015 ₩ -0.0473 % ↓ -0.18 % ↓ +54.41 % ↑ -0.37 % ↓
125. ALTEOGEN Inc. stock price history
196170.KQ
49 850 ₩ +31.88 % ↑ +107.28 % ↑ +54.33 % ↑ +204.89 % ↑
126. ASIA TECHNOLOGY stock price history
050860.KQ
4 525 ₩ +8 % ↑ +19.39 % ↑ +54.17 % ↑ +22.80 % ↑
127. Bubang Co., Ltd. stock price history
014470.KQ
3 135 ₩ +5.91 % ↑ +4.85 % ↑ +54.05 % ↑ -0.24 % ↓
128. Nice Information & Telecommunication, Inc. stock price history
036800.KQ
30 550 ₩ -0.10 % ↓ -0.06 % ↓ +53.90 % ↑ -0.12 % ↓
129. DBSM stock price history
099410.KQ
2 570 ₩ +18.98 % ↑ +19.26 % ↑ +53.43 % ↑ +24.76 % ↑
130. Hansol PNS Co.,Ltd. stock price history
010420.KS
1 755 ₩ +9.35 % ↑ +12.86 % ↑ +53.28 % ↑ -0.12 % ↓
131. Ckd Bio Corporation stock price history
063160.KS
29 950 ₩ +3.45 % ↑ +8.32 % ↑ +53.20 % ↑ +29.09 % ↑
132. DEUTSCH MOTORS INC. stock price history
067990.KQ
7 940 ₩ +2.06 % ↑ -0.0659 % ↓ +52.69 % ↑ +82.95 % ↑
133. Daewoo Electronic Components Co., Ltd. stock price history
009320.KS
2 435 ₩ -0.026 % ↓ +27.15 % ↑ +52.19 % ↑ +58.63 % ↑
134. Chong Kun Dang Holdings Corp. stock price history
001630.KS
88 800 ₩ +0.68 % ↑ -0.0553 % ↓ +52.05 % ↑ +38.75 % ↑
135. Logisys Inc. stock price history
067730.KQ
4 190 ₩ +29.32 % ↑ +61.78 % ↑ +51.54 % ↑ -0.0488 % ↓
136. EXA E&C stock price history
054940.KQ
1 815 ₩ -0.10 % ↓ -0.31 % ↓ +51.25 % ↑ -0.14 % ↓
137. DONGAHWASUNG stock price history
041930.KQ
5 130 ₩ +0.20 % ↑ +12.62 % ↑ +51.10 % ↑ +9.15 % ↑
138. SL Corporation stock price history
005850.KS
20 700 ₩ -0.05046 % ↓ -0.13 % ↓ +50.55 % ↑ +10.99 % ↑
139. SAE DONG stock price history
053060.KQ
787 ₩ +1.94 % ↑ +10.38 % ↑ +49.90 % ↑ -0.67 % ↓
140. BAIKSAN Co,. Ltd stock price history
035150.KS
7 550 ₩ +9.26 % ↑ +9.90 % ↑ +49.80 % ↑ -0.12 % ↓
141. iMarketKorea Inc. stock price history
122900.KS
11 200 ₩ +10.34 % ↑ -0.0218 % ↓ +49.73 % ↑ -0.0468 % ↓
142. AURORA stock price history
039830.KQ
12 750 ₩ +14.35 % ↑ +14.86 % ↑ +49.47 % ↑ +16.97 % ↑
143. Kia Motors Corporation stock price history
000270.KS
42 950 ₩ +2.38 % ↑ -0.0115 % ↓ +48.87 % ↑ +14.84 % ↑
144. Asiana Airlines, Inc. stock price history
020560.KS
5 830 ₩ +11.69 % ↑ +11.26 % ↑ +48.16 % ↑ +23.65 % ↑
145. Soulbrain Co.,Ltd. stock price history
036830.KQ
74 500 ₩ -0.0836 % ↓ +4.93 % ↑ +48.11 % ↑ +17.14 % ↑
146. Chinyang Poly Urethane Co.,Ltd stock price history
010640.KS
2 815 ₩ +13.74 % ↑ +18.28 % ↑ +47.77 % ↑ +22.39 % ↑
147. Fine Besteel Co., Ltd. stock price history
133820.KS
3 750 ₩ +19.81 % ↑ +23.15 % ↑ +47.35 % ↑ +39.93 % ↑
148. I&C stock price history
052860.KQ
4 945 ₩ -0.007028 % ↓ +10.63 % ↑ +47.17 % ↑ +79.82 % ↑
149. Korea Auto Glass Co., Ltd. stock price history
152330.KS
17 400 ₩ +6.75 % ↑ +2.35 % ↑ +46.84 % ↑ +6.42 % ↑
150. Dong-Ah Geological Engineering Company Ltd. stock price history
028100.KS
19 850 ₩ -0.0149 % ↓ -0.0457 % ↓ +46.49 % ↑ +138.87 % ↑
151. Samyang Tongsang Co., Ltd stock price history
002170.KS
59 600 ₩ -0.0181 % ↓ +3.11 % ↑ +45.19 % ↑ +13.31 % ↑
152. ILJIN DIAMOND stock price history
081000.KS
28 800 ₩ -0.0526 % ↓ -0.068 % ↓ +45.09 % ↑ +240.83 % ↑
153. Worldex Industry & Trading Co., Ltd. stock price history
101160.KQ
6 880 ₩ +7.33 % ↑ +14.29 % ↑ +44.69 % ↑ +136.83 % ↑
154. KINX stock price history
093320.KQ
35 950 ₩ +17.87 % ↑ +12.34 % ↑ +44.38 % ↑ +129.71 % ↑
155. RFTECH stock price history
061040.KQ
7 690 ₩ +4.77 % ↑ +1.45 % ↑ +43.47 % ↑ +73.72 % ↑
156. Unitrontech Co., Ltd. stock price history
142210.KQ
6 140 ₩ +16.73 % ↑ +27.25 % ↑ +43.46 % ↑ -0.34 % ↓
157. ADTechnology Co.,Ltd. stock price history
200710.KQ
15 050 ₩ -0.0594 % ↓ -0.00987 % ↓ +43.33 % ↑ +154.65 % ↑
158. PUNGKANG stock price history
093380.KQ
3 550 ₩ +10.08 % ↑ +22.63 % ↑ +42.86 % ↑ -0.12 % ↓
159. KUKIL METAL stock price history
060480.KQ
6 540 ₩ +1.24 % ↑ +10.85 % ↑ +42.79 % ↑ +61.48 % ↑
160. ILYA stock price history
058450.KQ
1 870 ₩ +46.09 % ↑ +61.21 % ↑ +42.75 % ↑ -0.78 % ↓
161. Ecoplastic Corporation stock price history
038110.KQ
1 805 ₩ +12.46 % ↑ +36.74 % ↑ +42.69 % ↑ -0.29 % ↓
162. Hansol Secure Co., Ltd. stock price history
070300.KQ
6 720 ₩ +24.21 % ↑ +27.03 % ↑ +42.68 % ↑ +10.89 % ↑
163. 3S KOREA stock price history
060310.KQ
3 235 ₩ -0.0541 % ↓ -0.00767 % ↓ +42.51 % ↑ +9.66 % ↑
164. Dongsung Chemical Co., Ltd. stock price history
005190.KS
16 950 ₩ +2.42 % ↑ +3.04 % ↑ +42.44 % ↑ -0.0813 % ↓
165. Youngsin Metal Industrial Co., Ltd. stock price history
007530.KQ
1 865 ₩ -0.00798 % ↓ +6.88 % ↑ +42.37 % ↑ -0.61 % ↓
166. KOSSEN Co., Ltd. stock price history
009730.KQ
1 530 ₩ +15.47 % ↑ +21.91 % ↑ +42.33 % ↑ -0.26 % ↓
167. Dohwa Engineering Co., Ltd. stock price history
002150.KS
9 240 ₩ -0.076 % ↓ +7.44 % ↑ +41.94 % ↑ +81.18 % ↑
168. Kyung Nong Corporation stock price history
002100.KS
13 050 ₩ -0.0261 % ↓ +0.38 % ↑ +41.85 % ↑ +124.23 % ↑
169. NAVER Corporation stock price history
035420.KS
163 000 ₩ +4.49 % ↑ +14.39 % ↑ +41.74 % ↑ -0.80 % ↓
170. SimmTech Co., Ltd. stock price history
222800.KQ
10 800 ₩ +10.09 % ↑ +72.25 % ↑ +41.73 % ↑ -0.069 % ↓
171. eMnet Inc. stock price history
123570.KQ
3 350 ₩ +17.75 % ↑ +17.34 % ↑ +41.65 % ↑ -0.14 % ↓
172. TK Chemical Corporation stock price history
104480.KQ
3 220 ₩ +29.84 % ↑ +18.60 % ↑ +41.54 % ↑ +71.28 % ↑
173. Digital Chosun Inc. stock price history
033130.KQ
2 510 ₩ +13.32 % ↑ +0.80 % ↑ +41.01 % ↑ -0.42 % ↓
174. Hanjin Kal Corp. stock price history
180640.KS
32 200 ₩ +7.33 % ↑ +5.23 % ↑ +40.92 % ↑ +103.16 % ↑
175. Daesung Eltec Co., Ltd. stock price history
025440.KQ
1 045 ₩ +20.67 % ↑ +50.36 % ↑ +40.65 % ↑ +2.45 % ↑
176. SCD stock price history
042110.KQ
1 420 ₩ +32.71 % ↑ +24.02 % ↑ +40.59 % ↑ -0.23 % ↓
177. OPTRONTEC stock price history
082210.KQ
5 910 ₩ +2.25 % ↑ -0.0166 % ↓ +40.21 % ↑ +2.96 % ↑
178. E-TRON stock price history
096040.KQ
259 ₩ -0.19 % ↓ -0.38 % ↓ +40 % ↑ -0.54 % ↓
179. Kolon Global Corporation stock price history
003075.KS
17 050 ₩ -0.00292 % ↓ +3.96 % ↑ +39.75 % ↑ +67.16 % ↑
180. UBCare Co., Ltd. stock price history
032620.KQ
5 380 ₩ +2.48 % ↑ +1.13 % ↑ +39.74 % ↑ +45.01 % ↑
181. S&K stock price history
091340.KQ
5 930 ₩ -0.08062 % ↓ +4.40 % ↑ +39.53 % ↑ +38.88 % ↑
182. Panstar Enterprise Co.,Ltd. stock price history
054300.KQ
1 070 ₩ +1.90 % ↑ +13.95 % ↑ +39.50 % ↑ -0.34 % ↓
183. KORYOINFO stock price history
049720.KQ
5 090 ₩ +2.21 % ↑ +1.19 % ↑ +39.07 % ↑ +85.43 % ↑
184. Interojo Inc. stock price history
119610.KQ
26 900 ₩ +6.11 % ↑ +19.56 % ↑ +39.02 % ↑ -0.34 % ↓
185. Kyungin Synthetic Co., Ltd. stock price history
012610.KS
8 530 ₩ +7.30 % ↑ -0.0926 % ↓ +38.70 % ↑ +96.54 % ↑
186. DB HiTek Co.,Ltd. stock price history
000990.KS
17 050 ₩ +5.90 % ↑ +20.49 % ↑ +38.62 % ↑ +9.65 % ↑
187. Avatec Co., Ltd. stock price history
149950.KQ
8 090 ₩ +0.62 % ↑ +7.01 % ↑ +38.53 % ↑ +22.95 % ↑
188. Hanil Forging Industrial Co., Ltd. stock price history
024740.KQ
1 660 ₩ +3.11 % ↑ +23.88 % ↑ +38.33 % ↑ -0.46 % ↓
189. A Self-Administered Real Estate Investment Trust Inc. stock price history
140910.KS
6 820 ₩ +6.40 % ↑ +12.36 % ↑ +38.20 % ↑ +17.49 % ↑
190. CQV Co., Ltd. stock price history
101240.KQ
8 400 ₩ +9.52 % ↑ +6.73 % ↑ +38.16 % ↑ -0.04 % ↓
191. Mgame Corp. stock price history
058630.KQ
3 460 ₩ +3.75 % ↑ +8.13 % ↑ +37.85 % ↑ -0.38 % ↓
192. AMOREPACIFIC Group stock price history
002790.KS
83 200 ₩ +30.82 % ↑ +51 % ↑ +37.75 % ↑ -0.36 % ↓
193. RSUPPORT Co., Ltd. stock price history
131370.KQ
2 805 ₩ -0.12 % ↓ -0.13 % ↓ +37.50 % ↑ +34.86 % ↑
194. PCD stock price history
051380.KQ
7 060 ₩ +14.98 % ↑ +7.79 % ↑ +37.35 % ↑ +48.16 % ↑
195. SAMSUNG PUBLISHING stock price history
068290.KS
18 250 ₩ +53.36 % ↑ +35.69 % ↑ +37.22 % ↑ +62.95 % ↑
196. HANYANG DIGI stock price history
078350.KQ
4 980 ₩ +0.61 % ↑ +19.42 % ↑ +37.19 % ↑ +21.46 % ↑
197. DUOBACK stock price history
073190.KQ
2 645 ₩ +1.15 % ↑ +5.38 % ↑ +37.05 % ↑ +21.05 % ↑
198. Jeong Moon Information. Co., Ltd stock price history
033050.KQ
1 745 ₩ +36.33 % ↑ +118.67 % ↑ +36.86 % ↑ +25.09 % ↑
199. INTOPS stock price history
049070.KQ
14 150 ₩ +20.94 % ↑ +4.43 % ↑ +36.72 % ↑ +36.06 % ↑
200. Intelligent Digital Integrated Security Co., Ltd. stock price history
143160.KQ
33 500 ₩ +2.76 % ↑ +107.43 % ↑ +35.90 % ↑ +241.49 % ↑
Loading...
Loading...