All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Singapore

History of all stock prices in Singapore.
Search:
TOP 200
Filter:
  Currency:
1. Medtecs International Corporation Limited stock price history
546.SI
0.41 $ +60.78 % ↑ +371.26 % ↑ +1 418.52 % ↑ +720 % ↑
2. UG Healthcare Corporation Limited stock price history
41A.SI
1.29 $ +174.47 % ↑ +545 % ↑ +637.14 % ↑ +377.78 % ↑
3. Adventus Holdings Limited stock price history
5EF.SI
0.021 $ +250 % ↑ +600 % ↑ +425 % ↑ +75 % ↑
4. Regal International Group Ltd. stock price history
UV1.SI
0.095 $ +578.57 % ↑ +533.33 % ↑ +251.85 % ↑ -0.37 % ↓
5. Broadway Industrial Group Limited stock price history
B69.SI
0.12 $ +1.67 % ↑ +93.65 % ↑ +212.82 % ↑ -0.11 % ↓
6. AsiaPhos Limited stock price history
5WV.SI
0.025 $ +4.17 % ↑ +47.06 % ↑ +212.50 % ↑ -0.75 % ↓
7. Sri Trang Agro-Industry Public Company Limited stock price history
NC2.SI
1.54 $ +10 % ↑ +246.07 % ↑ +201.96 % ↑ +165.57 % ↑
8. AEM Holdings Ltd stock price history
AWX.SI
3.12 $ +1.96 % ↑ +90.24 % ↑ +194.34 % ↑ +362.22 % ↑
9. Riverstone Holdings Limited stock price history
AP4.SI
2.73 $ +13.28 % ↑ +177.16 % ↑ +188.89 % ↑ +158.77 % ↑
10. Shinvest Holding Ltd. stock price history
BJW.SI
3 $ +12.78 % ↑ +3.45 % ↑ +185.71 % ↑ +440.54 % ↑
11. REX International Holding Limited stock price history
5WH.SI
0.18 $ +16.77 % ↑ +105.68 % ↑ +144.60 % ↑ +285.11 % ↑
12. Matex International Limited stock price history
M15.SI
0.029 $ +107.14 % ↑ +107.14 % ↑ +141.67 % ↑ -0.0333 % ↓
13. BH Global Corporation Limited stock price history
BQN.SI
0.15 $ +13.33 % ↑ +91.25 % ↑ +125 % ↑ -0.0192 % ↓
14. IPS Securex Holdings Limited stock price history
42N.SI
0.089 $ +14.10 % ↑ +64.81 % ↑ +93.48 % ↑ -0.0326 % ↓
15. Sitra Holdings (International) Limited stock price history
5LE.SI
0.015 $ -0.12 % ↓ +15.38 % ↑ +87.50 % ↑ -0.12 % ↓
16. GS Holdings Limited stock price history
43A.SI
0.50 $ -0.11 % ↓ +19.05 % ↑ +85.19 % ↑ +63.93 % ↑
17. Asiatic Group (Holdings) Limited stock price history
5CR.SI
0.007 $ +16.67 % ↑ +40 % ↑ +75 % ↑ -0.46 % ↓
18. Interra Resources Limited stock price history
5GI.SI
0.056 $ +5.66 % ↑ +60 % ↑ +69.70 % ↑ -0.18 % ↓
19. Elec & Eltek International Company Limited stock price history
E16.SI
2.29 $ +5.53 % ↑ +95.73 % ↑ +64.75 % ↑ +37.95 % ↑
20. Avi-Tech Electronics Limited stock price history
BKY.SI
0.42 $ +6.41 % ↑ +25.76 % ↑ +53.70 % ↑ -0.14 % ↓
21. Perennial Real Estate Holdings Limited stock price history
40S.SI
0.94 $ +39.26 % ↑ +193.75 % ↑ +52.85 % ↑ +6.82 % ↑
22. ES Group (Holdings) Limited stock price history
5RC.SI
0.058 $ +41.46 % ↑ +7.41 % ↑ +52.63 % ↑ -0.17 % ↓
23. Keppel DC REIT stock price history
AJBU.SI
2.56 $ +0.39 % ↑ +10.34 % ↑ +52.38 % ↑ +102.37 % ↑
24. Hor Kew Corporation Limited stock price history
BBP.SI
0.23 $ +50 % ↑ +45.16 % ↑ +50 % ↑ -0.36 % ↓
25. UMS Holdings Limited stock price history
558.SI
0.93 $ +3.91 % ↑ +48.80 % ↑ +45.31 % ↑ +9.67 % ↑
26. Secura Group Limited stock price history
43B.SI
0.089 $ +12.66 % ↑ +27.14 % ↑ +43.55 % ↑ -0.33 % ↓
27. Vicplas International Ltd stock price history
569.SI
0.11 $ -0.0351 % ↓ +44.74 % ↑ +42.86 % ↑ -0.0435 % ↓
28. Raffles Education Corporation Limited stock price history
NR7.SI
0.12 $ +58.11 % ↑ +62.50 % ↑ +42.68 % ↑ -0.33 % ↓
29. Dutech Holdings Limited stock price history
CZ4.SI
0.29 $ +9.62 % ↑ +42.50 % ↑ +42.50 % ↑ -0.21 % ↓
30. Frencken Group Limited stock price history
E28.SI
0.91 $ +12.35 % ↑ +61.06 % ↑ +41.09 % ↑ +82 % ↑
31. Powermatic Data Systems Limited stock price history
BCY.SI
2.50 $ -0.00398 % ↓ +25 % ↑ +40.45 % ↑ +76.06 % ↑
32. Edition Ltd. stock price history
5HG.SI
0.007 $ +40 % ↑ +16.67 % ↑ +40 % ↑ -0.30 % ↓
33. First Ship Lease Trust stock price history
D8DU.SI
0.08 $ +15.94 % ↑ -0.08046 % ↓ +37.93 % ↑ +3.90 % ↑
34. ASTI Holdings Limited stock price history
575.SI
0.037 $ +12.12 % ↑ +85 % ↑ +37.04 % ↑ -0.20 % ↓
35. Dynamic Colours Limited stock price history
D6U.SI
0.22 $ +11.11 % ↑ +29.41 % ↑ +34.97 % ↑ -0.15 % ↓
36. The Trendlines Group Ltd. stock price history
42T.SI
0.11 $ -0.0183 % ↓ +40.79 % ↑ +33.75 % ↑ -0.29 % ↓
37. Ntegrator International Ltd. stock price history
5HC.SI
0.008 $ +14.29 % ↑ +33.33 % ↑ +33.33 % ↑ -0.56 % ↓
38. Accordia Golf Trust stock price history
ADQU.SI
0.69 $ +14.05 % ↑ +42.27 % ↑ +28.97 % ↑ -0.035 % ↓
39. Addvalue Technologies Ltd stock price history
A31.SI
0.027 $ +3.85 % ↑ +35 % ↑ +28.57 % ↑ -0.41 % ↓
40. Pan Hong Holdings Group Limited stock price history
P36.SI
0.10 $ -0.09009 % ↓ +53.03 % ↑ +26.25 % ↑ -0.49 % ↓
41. Wilton Resources Corporation Limited stock price history
5F7.SI
0.035 $ +16.67 % ↑ +75 % ↑ +25 % ↑ -0.53 % ↓
42. ICP Ltd. stock price history
5I4.SI
0.01 $ +42.86 % ↑ +66.67 % ↑ +25 % ↑ +25 % ↑
43. Metal Component Engineering Limited stock price history
5DX.SI
0.03 $ +20 % ↑ +50 % ↑ +25 % ↑ -0.21 % ↓
44. iFAST Corporation Ltd. stock price history
AIY.SI
1.38 $ +25.45 % ↑ +72.50 % ↑ +24.32 % ↑ +33.33 % ↑
45. Global Invacom Group Limited stock price history
QS9.SI
0.12 $ +33.33 % ↑ +155.32 % ↑ +21.21 % ↑ -0.29 % ↓
46. Multi-Chem Limited stock price history
AWZ.SI
0.90 $ +2.87 % ↑ +16.23 % ↑ +20.95 % ↑ -0.0219 % ↓
47. Japfa Ltd. stock price history
UD2.SI
0.67 $ +1.53 % ↑ +60.24 % ↑ +20.91 % ↑ +0.76 % ↑
48. GKE Corporation Limited stock price history
595.SI
0.07 $ +11.11 % ↑ +34.62 % ↑ +18.64 % ↑ -0.55 % ↓
49. ecoWise Holdings Limited stock price history
5CT.SI
0.032 $ +18.52 % ↑ +33.33 % ↑ +18.52 % ↑ -0.000000047 % ↓
50. VibroPower Corporation Limited stock price history
BJD.SI
0.13 $ +4.88 % ↑ +13.16 % ↑ +17.27 % ↑ -0.50 % ↓
51. db x-trackers - MSCI China Index UCITS ETF (DR) stock price history
LG9.SI
20.72 $ +8.42 % ↑ +23.19 % ↑ +17.26 % ↑ +34.20 % ↑
52. XT MSTaiwan US$ stock price history
HD7.SI
34.10 $ +6.43 % ↑ +22.40 % ↑ +16.90 % ↑ +22.75 % ↑
53. New Wave Holdings Ltd. stock price history
5FX.SI
0.007 $ -0.13 % ↓ +40 % ↑ +16.67 % ↑ -0.30 % ↓
54. Sincap Group Limited stock price history
5UN.SI
0.007 $ +16.67 % ↑ +16.67 % ↑ +16.67 % ↑ -0.63 % ↓
55. Tiong Woon Corporation Holding Ltd stock price history
BQM.SI
0.40 $ +3.95 % ↑ +2.60 % ↑ +16.18 % ↑ +75.56 % ↑
56. db x-trackers - CSI300 UCITS ETF stock price history
KT4.SI
11.62 $ +10.88 % ↑ +18.45 % ↑ +14.60 % ↑ +33.10 % ↑
57. Micro-Mechanics (Holdings) Ltd. stock price history
5DD.SI
1.80 $ +4.05 % ↑ +20 % ↑ +13.21 % ↑ +52.54 % ↑
58. Civmec Limited stock price history
P9D.SI
0.37 $ +8.82 % ↑ +29.82 % ↑ +12.12 % ↑ -0.39 % ↓
59. Fu Yu Corporation Limited stock price history
F13.SI
0.24 $ +4.44 % ↑ +18.69 % ↑ +11.90 % ↑ +17.50 % ↑
60. Parkway Life Real Estate Investment Trust stock price history
C2PU.SI
3.41 $ -0.00872 % ↓ +11.07 % ↑ +11.80 % ↑ +25.83 % ↑
61. Beng Kuang Marine Limited stock price history
BEZ.SI
0.067 $ -0.029 % ↓ +45.65 % ↑ +11.67 % ↑ -0.17 % ↓
62. KOP Limited stock price history
5I1.SI
0.059 $ +78.79 % ↑ +28.26 % ↑ +11.32 % ↑ -0.0923 % ↓
63. Informatics Education Ltd stock price history
BOU.SI
0.03 $ +30.43 % ↑ +30.43 % ↑ +11.11 % ↑ -0.71 % ↓
64. XT SingGovBond SG$ stock price history
KV4.SI
159.27 $ -0.01019 % ↓ +3 % ↑ +10.25 % ↑ +14.07 % ↑
65. Wilmar International Limited stock price history
F34.SI
4.12 $ +5.10 % ↑ +29.15 % ↑ +10.16 % ↑ +23.35 % ↑
66. AsiaMedic Limited stock price history
505.SI
0.011 $ +10 % ↑ +83.33 % ↑ +10 % ↑ -0.85 % ↓
67. Koyo International Limited stock price history
5OC.SI
0.08 $ -0.15 % ↓ +21.21 % ↑ +9.59 % ↑ +8.11 % ↑
68. ABF Singapore Bond Index Fund stock price history
A35.SI
1.25 $ -0.00715 % ↓ +4 % ↑ +8.23 % ↑ +7.21 % ↑
69. Eindec Corporation Limited stock price history
42Z.SI
0.027 $ +145.46 % ↑ +12.50 % ↑ +8 % ↑ -0.50 % ↓
70. Food Empire Holdings Limited stock price history
F03.SI
0.55 $ +4.81 % ↑ +19.78 % ↑ +7.92 % ↑ -0.17 % ↓
71. UETF - United SSE 50 China ETF stock price history
JK8.SI
2.52 $ +9.09 % ↑ +13.51 % ↑ +7.23 % ↑ +15.07 % ↑
72. db x-trackers - S&P 500 UCITS ETF stock price history
K6K.SI
58.52 $ +2.68 % ↑ +24.62 % ↑ +6.75 % ↑ +37.18 % ↑
73. Jiutian Chemical Group Limited stock price history
C8R.SI
0.016 $ +14.29 % ↑ +77.78 % ↑ +6.67 % ↑ -0.0588 % ↓
74. Keppel Infrastructure Trust stock price history
A7RU.SI
0.54 $ +3.88 % ↑ +25.88 % ↑ +5.94 % ↑ -0.0273 % ↓
75. Teckwah Industrial Corporation Ltd stock price history
561.SI
0.46 $ +3.37 % ↑ +8.24 % ↑ +5.75 % ↑ -0.08 % ↓
76. SPDR S&P500 US$ stock price history
S27.SI
313.64 $ +2.16 % ↑ +25 % ↑ +5.46 % ↑ +29.18 % ↑
77. Mun Siong Engineering Limited stock price history
MF6.SI
0.041 $ +7.89 % ↑ +13.89 % ↑ +5.13 % ↑ -0.33 % ↓
78. MTQ Corporation Limited stock price history
M05.SI
0.22 $ +4.76 % ↑ +18.92 % ↑ +4.76 % ↑ -0.36 % ↓
79. QAF Limited stock price history
Q01.SI
0.79 $ -0.00633 % ↓ +6.08 % ↑ +3.97 % ↑ -0.40 % ↓
80. AusGroup Limited stock price history
5GJ.SI
0.027 $ +8 % ↑ +28.57 % ↑ +3.85 % ↑ -0.48 % ↓
81. ValueMax Group Limited stock price history
T6I.SI
0.29 $ +1.75 % ↑ +16 % ↑ +3.57 % ↑ +3.57 % ↑
82. iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index ETF stock price history
QL2.SI
15.29 $ +1.93 % ↑ +5.67 % ↑ +3.52 % ↑ +42.50 % ↑
83. Healthway Medical Corporation Limited stock price history
5NG.SI
0.03 $ -0.09091 % ↓ +25 % ↑ +3.45 % ↑ -0.36 % ↓
84. RH PetroGas Limited stock price history
T13.SI
0.031 $ +6.90 % ↑ +82.35 % ↑ +3.33 % ↑ -0.48 % ↓
85. PNE Industries Ltd stock price history
BDA.SI
0.79 $ -0.0247 % ↓ +6.76 % ↑ +3.27 % ↑ -0.25 % ↓
86. Singapore Exchange Limited stock price history
S68.SI
8.22 $ -0.00725 % ↓ -0.12 % ↓ +3.27 % ↑ +8.59 % ↑
87. Lum Chang Holdings Limited stock price history
L19.SI
0.35 $ +9.38 % ↑ +12.90 % ↑ +2.94 % ↑ -0.0278 % ↓
88. db x-trackers - MSCI World Index UCITS ETF stock price history
J0P.SI
6.56 $ +2.50 % ↑ +24.48 % ↑ +2.82 % ↑ +24.71 % ↑
89. Lyxor UCITS ETF MSCI AC Asia-Pacific ex Japan stock price history
P60.SI
6.31 $ +7.13 % ↑ +26.20 % ↑ +2.77 % ↑ +10.31 % ↑
90. Koh Brothers Eco Engineering Limited stock price history
5HV.SI
0.043 $ +10.26 % ↑ +16.22 % ↑ +2.38 % ↑ -0.35 % ↓
91. Ascendas Real Estate Investment Trust stock price history
A17U.SI
3.19 $ +1.92 % ↑ +12.72 % ↑ +1.92 % ↑ +18.15 % ↑
92. XT China50 US$ stock price history
HD8.SI
39.19 $ +4.95 % ↑ +13.89 % ↑ +1.87 % ↑ +7.78 % ↑
93. Overseas Education Limited stock price history
RQ1.SI
0.30 $ -0.0923 % ↓ +11.32 % ↑ +1.72 % ↑ -0.22 % ↓
94. Mermaid Maritime Public Company Limited stock price history
DU4.SI
0.074 $ -0.0976 % ↓ +48 % ↑ +1.37 % ↑ -0.56 % ↓
95. db x-trackers - MSCI Japan Index UCITS ETF (DR) stock price history
LF2.SI
59.71 $ +0.37 % ↑ +12.30 % ↑ +1.08 % ↑ +8.05 % ↑
96. BBR Holdings (S) Ltd stock price history
KJ5.SI
0.17 $ -0.05056 % ↓ +14.19 % ↑ -0.00588 % ↓ -0.25 % ↓
97. Global Investments Limited stock price history
B73.SI
0.14 $ -0.0217 % ↓ +12.50 % ↑ -0.00735 % ↓ -0.094 % ↓
98. Venture Corporation Limited stock price history
V03.SI
16.48 $ +7.71 % ↑ +21.44 % ↑ -0.012 % ↓ +25.13 % ↑
99. iShares Southeast Asia Trust - iShares Barclays USD Asia High Yield Bond Index ETF stock price history
QL3.SI
14.07 $ +3.38 % ↑ +11.67 % ↑ -0.0161 % ↓ +30.40 % ↑
100. Natural Cool Holdings Limited stock price history
5IF.SI
0.051 $ +112.50 % ↑ +54.55 % ↑ -0.0192 % ↓ -0.49 % ↓
101. Hanwell Holdings Limited stock price history
DM0.SI
0.21 $ +9.04 % ↑ +21.30 % ↑ -0.0238 % ↓ -0.38 % ↓
102. City Developments Limited 3.9% NCCPS stock price history
C70.SI
1.06 $ +0.19 % ↑ +4.56 % ↑ -0.025 % ↓ -0.0746 % ↓
103. UOB-Kay Hian Holdings Limited stock price history
U10.SI
1.17 $ +1.74 % ↑ +1.74 % ↑ -0.025 % ↓ -0.15 % ↓
104. Tianjin Zhong Xin Pharmaceutical Group Corporation Limited stock price history
T14.SI
0.88 $ +12.90 % ↑ +59.09 % ↑ -0.0278 % ↓ -0.13 % ↓
105. Maxi-Cash Financial Services Corporation Ltd. stock price history
5UF.SI
0.13 $ -0.0156 % ↓ -0.0455 % ↓ -0.03077 % ↓ -0.27 % ↓
106. Karin Technology Holdings Limited stock price history
K29.SI
0.31 $ -0.0313 % ↓ +12.73 % ↑ -0.0313 % ↓ +21.57 % ↑
107. Samko Timber Limited stock price history
E6R.SI
0.029 $ +70.59 % ↑ +222.22 % ↑ -0.0333 % ↓ -0.29 % ↓
108. Intraco Limited stock price history
I06.SI
0.27 $ +5.88 % ↑ +20 % ↑ -0.0357 % ↓ +8 % ↑
109. SPDR Dow Jones Industrial Average ETF Trust stock price history
D07.SI
259.82 $ +1.22 % ↑ +23.20 % ↑ -0.0364 % ↓ +21.64 % ↑
110. iX Biopharma Ltd. stock price history
42C.SI
0.25 $ -0.0196 % ↓ +72.41 % ↑ -0.0385 % ↓ -0.0566 % ↓
111. IREIT Global stock price history
UD1U.SI
0.74 $ -0.00671 % ↓ +34.55 % ↑ -0.039 % ↓ -0.0263 % ↓
112. Lyxor UCITS ETF MSCI Emerging Markets stock price history
H1N.SI
11.41 $ +9.71 % ↑ +22.42 % ↑ -0.04037 % ↓ +5.06 % ↑
113. IFS Capital Limited stock price history
I49.SI
0.20 $ -0.02 % ↓ +3.16 % ↑ -0.0439 % ↓ -0.17 % ↓
114. United Overseas Insurance Limited stock price history
U13.SI
6.80 $ +0.44 % ↑ +4.78 % ↑ -0.0449 % ↓ +17.24 % ↑
115. db x-trackers - Euro Stoxx 50 UCITS ETF (DR) stock price history
IH0.SI
55.80 $ +3.53 % ↑ +28.57 % ↑ -0.0471 % ↓ +2.57 % ↑
116. CSC Holdings Limited stock price history
C06.SI
0.02 $ +25 % ↑ +25 % ↑ -0.0476 % ↓ -0.09091 % ↓
117. Singapore Reinsurance Corporation Limited stock price history
S49.SI
0.28 $ -0.0517 % ↓ +1.85 % ↑ -0.0517 % ↓ -0.14 % ↓
118. Dyna-Mac Holdings Limited stock price history
NO4.SI
0.11 $ -0.0984 % ↓ +37.50 % ↑ -0.0517 % ↓ -0.20 % ↓
119. Starburst Holdings Limited stock price history
40D.SI
0.36 $ +2.86 % ↑ -0.0137 % ↓ -0.0526 % ↓ -0.00000004 % ↓
120. BRC Asia Limited stock price history
BEC.SI
1.25 $ -0.053 % ↓ +13.64 % ↑ -0.053 % ↓ +60.26 % ↑
121. XT MSEurope US$ stock price history
IH3.SI
64.53 $ +5.22 % ↑ +22.73 % ↑ -0.054 % ↓ +2.51 % ↑
122. Hafary Holdings Limited stock price history
5VS.SI
0.14 $ -0.0483 % ↓ -0.13 % ↓ -0.0548 % ↓ -0.16 % ↓
123. Spindex Industries Limited stock price history
564.SI
0.85 $ +6.25 % ↑ +6.25 % ↑ -0.0556 % ↓ -0.20 % ↓
124. Ascendas India Trust stock price history
CY6U.SI
1.31 $ -0.11 % ↓ +11.02 % ↑ -0.0576 % ↓ +13.91 % ↑
125. United Overseas Australia Limited stock price history
EH5.SI
0.65 $ +4 % ↑ +27.45 % ↑ -0.058 % ↓ -0.0152 % ↓
126. Asia Enterprises Holding Limited stock price history
A55.SI
0.15 $ +11.54 % ↑ +27.19 % ↑ -0.0584 % ↓ -0.22 % ↓
127. CosmoSteel Holdings Limited stock price history
B9S.SI
0.08 $ +9.59 % ↑ -0.0588 % ↓ -0.0588 % ↓ -0.37 % ↓
128. Indofood Agri Resources Ltd. stock price history
5JS.SI
0.31 $ +3.39 % ↑ +1.67 % ↑ -0.0615 % ↓ -0.36 % ↓
129. Marco Polo Marine Ltd stock price history
5LY.SI
0.015 $ +15.38 % ↑ +15.38 % ↑ -0.0625 % ↓ -0.75 % ↓
130. Tung Lok Restaurants (2000) Ltd stock price history
540.SI
0.14 $ -0.0345 % ↓ -0.0476 % ↓ -0.0667 % ↓ -0.11 % ↓
131. IHH Healthcare Berhad stock price history
Q0F.SI
1.76 $ -0.0222 % ↓ +6.67 % ↑ -0.0688 % ↓ -0.0688 % ↓
132. GP Industries Limited stock price history
G20.SI
0.54 $ -0.0526 % ↓ +8 % ↑ -0.069 % ↓ -0.10 % ↓
133. Telechoice International Limited stock price history
T41.SI
0.20 $ +3.09 % ↑ +8.11 % ↑ -0.0698 % ↓ -0.23 % ↓
134. Hong Leong Asia Ltd. stock price history
H22.SI
0.51 $ -0.0288 % ↓ +16.09 % ↑ -0.0734 % ↓ -0.53 % ↓
135. Gallant Venture Ltd. stock price history
5IG.SI
0.11 $ -0.00885 % ↓ +1.82 % ↑ -0.0744 % ↓ -0.19 % ↓
136. Hotung Investment Holdings Limited stock price history
BLS.SI
1.49 $ -0.00667 % ↓ +7.97 % ↑ -0.0745 % ↓ -0.35 % ↓
137. Tai Sin Electric Limited stock price history
500.SI
0.30 $ +5.26 % ↑ +5.26 % ↑ -0.0769 % ↓ -0.32 % ↓
138. Yeo Hiap Seng Limited stock price history
Y03.SI
0.84 $ -0.0345 % ↓ +13.51 % ↑ -0.0769 % ↓ -0.35 % ↓
139. Jumbo Group Limited stock price history
42R.SI
0.36 $ +42 % ↑ +73.17 % ↑ -0.0779 % ↓ -0.44 % ↓
140. Sunpower Group Ltd. stock price history
5GD.SI
0.45 $ +1.12 % ↑ +25 % ↑ -0.0816 % ↓ -0.36 % ↓
141. Old Chang Kee Ltd. stock price history
5ML.SI
0.73 $ +4.32 % ↑ +22.88 % ↑ -0.0823 % ↓ -0.13 % ↓
142. Sing Holdings Limited stock price history
5IC.SI
0.36 $ +9.09 % ↑ +12.50 % ↑ -0.0886 % ↓ +1.41 % ↑
143. Hock Lian Seng Holdings Limited stock price history
J2T.SI
0.31 $ +12.96 % ↑ +17.31 % ↑ -0.0896 % ↓ -0.38 % ↓
144. AA Group Holdings Ltd. stock price history
5GZ.SI
0.01 $ +25 % ↑ +42.86 % ↑ -0.09091 % ↓ -0.69 % ↓
145. Frasers Centrepoint Trust stock price history
J69U.SI
2.40 $ -0.0514 % ↓ +31.87 % ↑ -0.0943 % ↓ +14.29 % ↑
146. Fragrance Group Limited stock price history
F31.SI
0.12 $ -0.0254 % ↓ +1.77 % ↑ -0.0945 % ↓ -0.31 % ↓
147. UOL Group Limited stock price history
U14.SI
6.99 $ -0.0412 % ↓ +7.70 % ↑ -0.0946 % ↓ -0.11 % ↓
148. SHS Holdings Ltd. stock price history
566.SI
0.16 $ +1.25 % ↑ -0.0122 % ↓ -0.095 % ↓ -0.26 % ↓
149. City Developments Limited stock price history
C09.SI
8.70 $ +7.54 % ↑ +22.19 % ↑ -0.0975 % ↓ -0.23 % ↓
150. Centurion Corporation Limited stock price history
OU8.SI
0.37 $ +1.37 % ↑ -0.039 % ↓ -0.0976 % ↓ -0.28 % ↓
151. Keppel Corporation Limited stock price history
BN4.SI
6.03 $ +1.17 % ↑ +13.99 % ↑ -0.0987 % ↓ -0.0593 % ↓
152. OKP Holdings Limited stock price history
5CF.SI
0.18 $ +2.86 % ↑ +2.86 % ↑ -0.10 % ↓ -0.51 % ↓
153. A-Smart Holdings Ltd. stock price history
BQC.SI
0.31 $ +1.64 % ↑ -0.0159 % ↓ -0.10 % ↓ -0.50 % ↓
154. Pan-United Corporation Ltd stock price history
P52.SI
0.31 $ -0.0313 % ↓ +12.73 % ↑ -0.10 % ↓ -0.45 % ↓
155. db x-trackers - MSCI Pakistan IM Index UCITS ETF stock price history
O9D.SI
0.93 $ -0.017 % ↓ +1.31 % ↑ -0.10 % ↓ -0.57 % ↓
156. ISEC Healthcare Ltd. stock price history
40T.SI
0.31 $ +1.67 % ↑ +7.02 % ↑ -0.10 % ↓ -0.0615 % ↓
157. Combine Will International Holdings Limited stock price history
N0Z.SI
0.95 $ -0.05 % ↓ -0.0686 % ↓ -0.10 % ↓ +18.75 % ↑
158. ISDN Holdings Limited stock price history
I07.SI
0.22 $ -0.0851 % ↓ +34.38 % ↑ -0.10 % ↓ -0.0851 % ↓
159. Yanlord Land Group Limited stock price history
Z25.SI
1.17 $ +6.36 % ↑ +18.78 % ↑ -0.11 % ↓ -0.35 % ↓
160. db x-trackers - MSCI Pacific ex Japan Index UCITS ETF (DR) stock price history
J0Q.SI
5.84 $ +2.64 % ↑ +22.69 % ↑ -0.11 % ↓ +5.99 % ↑
161. Q & M Dental Group (Singapore) Limited stock price history
QC7.SI
0.44 $ -0.0538 % ↓ +18.92 % ↑ -0.11 % ↓ -0.33 % ↓
162. CNMC Goldmine Holdings Limited stock price history
5TP.SI
0.24 $ +11.90 % ↑ +50.64 % ↑ -0.11 % ↓ -0.19 % ↓
163. db x-trackers - S&P/ASX 200 UCITS ETF (DR) stock price history
LF1.SI
34.51 $ +4.39 % ↑ +24.05 % ↑ -0.11 % ↓ -0.0673 % ↓
164. iShares Southeast Asia Trust - iShares MSCI India Index ETF stock price history
QK9.SI
10.82 $ +6.50 % ↑ +30.52 % ↑ -0.11 % ↓ +25.23 % ↑
165. Singapura Finance Ltd stock price history
S23.SI
0.80 $ +2.56 % ↑ +11.11 % ↑ -0.12 % ↓ -0.22 % ↓
166. Wee Hur Holdings Ltd. stock price history
E3B.SI
0.19 $ +7.34 % ↑ +5.56 % ↑ -0.12 % ↓ -0.21 % ↓
167. Lion Asiapac Limited stock price history
BAZ.SI
0.38 $ +18.75 % ↑ +22.58 % ↑ -0.12 % ↓ -0.0256 % ↓
168. TalkMed Group Limited stock price history
5G3.SI
0.44 $ +3.53 % ↑ +2.33 % ↑ -0.12 % ↓ -0.35 % ↓
169. Federal International (2000) Ltd stock price history
BDU.SI
0.18 $ -0.0741 % ↓ -0.0437 % ↓ -0.12 % ↓ -0.56 % ↓
170. Keppel REIT stock price history
K71U.SI
1.12 $ -0.0175 % ↓ +24.44 % ↑ -0.13 % ↓ -0.0345 % ↓
171. Sin Heng Heavy Machinery Limited stock price history
BKA.SI
0.28 $ -0.0667 % ↓ -0.0968 % ↓ -0.13 % ↓ -0.18 % ↓
172. CEI Limited stock price history
AVV.SI
0.84 $ -0.0667 % ↓ +1.82 % ↑ -0.13 % ↓ -0.24 % ↓
173. First Resources Limited stock price history
EB5.SI
1.39 $ -0.0544 % ↓ +15.83 % ↑ -0.13 % ↓ -0.26 % ↓
174. Vibrant Group Limited stock price history
BIP.SI
0.13 $ +10.62 % ↑ +27.55 % ↑ -0.13 % ↓ -0.67 % ↓
175. Wing Tai Holdings Limited stock price history
W05.SI
1.80 $ -0.027 % ↓ +16.13 % ↑ -0.13 % ↓ -0.12 % ↓
176. Sunright Limited stock price history
S71.SI
0.33 $ -0.0435 % ↓ +6.45 % ↑ -0.13 % ↓ -0.38 % ↓
177. Ho Bee Land Limited stock price history
H13.SI
2.11 $ +0.96 % ↑ +9.33 % ↑ -0.13 % ↓ -0.13 % ↓
178. Chemical Industries (Far East) Limited stock price history
C05.SI
0.62 $ +3.33 % ↑ -0.0388 % ↓ -0.13 % ↓ -0.31 % ↓
179. G. K. Goh Holdings Limited stock price history
G41.SI
0.75 $ +1.35 % ↑ +9.49 % ↑ -0.13 % ↓ -0.26 % ↓
180. Top Global Limited stock price history
BHO.SI
0.16 $ -0.18 % ↓ +6.12 % ↑ -0.13 % ↓ -0.27 % ↓
181. Lian Beng Group Ltd stock price history
L03.SI
0.42 $ +6.33 % ↑ +18.31 % ↑ -0.13 % ↓ -0.31 % ↓
182. XT Vietnam US$ stock price history
HD9.SI
27.43 $ -0.0345 % ↓ +28.90 % ↑ -0.14 % ↓ +13.91 % ↑
183. Challenger Technologies Limited stock price history
573.SI
0.47 $ -0.0211 % ↓ +17.72 % ↑ -0.14 % ↓ +3.33 % ↑
184. Roxy-Pacific Holdings Limited stock price history
E8Z.SI
0.34 $ -0.0933 % ↓ +3.03 % ↑ -0.14 % ↓ -0.29 % ↓
185. Aspial Corporation Limited stock price history
A30.SI
0.16 $ +1.27 % ↑ -0.0244 % ↓ -0.14 % ↓ -0.38 % ↓
186. Datapulse Technology Limited stock price history
BKW.SI
0.22 $ +22.86 % ↑ +16.22 % ↑ -0.14 % ↓ -0.17 % ↓
187. Hotel Properties Limited stock price history
H15.SI
3.21 $ +7.72 % ↑ +15.88 % ↑ -0.14 % ↓ -0.19 % ↓
188. Nippecraft Limited stock price history
N32.SI
0.03 $ +11.11 % ↑ +50 % ↑ -0.14 % ↓ -0.38 % ↓
189. JB Foods Limited stock price history
BEW.SI
0.57 $ +16.33 % ↑ +46.15 % ↑ -0.14 % ↓ +115.49 % ↑
190. Hong Leong Finance Limited stock price history
S41.SI
2.39 $ +4.37 % ↑ +12.21 % ↑ -0.14 % ↓ -0.0913 % ↓
191. Moya Holdings Asia Limited stock price history
5WE.SI
0.064 $ +1.59 % ↑ +28 % ↑ -0.15 % ↓ -0.41 % ↓
192. Genting Singapore Limited stock price history
G13.SI
0.77 $ -0.0552 % ↓ +15.79 % ↑ -0.15 % ↓ -0.34 % ↓
193. Thomson Medical Group Limited stock price history
A50.SI
0.056 $ -0.0175 % ↓ +24.44 % ↑ -0.15 % ↓ -0.53 % ↓
194. Thakral Corporation Ltd stock price history
AWI.SI
0.42 $ -0.0455 % ↓ -0.0233 % ↓ -0.15 % ↓ +16.67 % ↑
195. db x-trackers - S&P 500 Inverse Daily UCITS ETF stock price history
HD6.SI
11.80 $ -0.0453 % ↓ -0.22 % ↓ -0.16 % ↓ -0.30 % ↓
196. Trek 2000 International Ltd stock price history
5AB.SI
0.07 $ +25 % ↑ +45.83 % ↑ -0.16 % ↓ -0.62 % ↓
197. The Hour Glass Limited stock price history
AGS.SI
0.67 $ +4.69 % ↑ +24.07 % ↑ -0.16 % ↓ -0.000000025 % ↓
198. Nordic Group Limited stock price history
MR7.SI
0.24 $ +4.44 % ↑ +11.90 % ↑ -0.16 % ↓ -0.39 % ↓
199. StarHub Ltd stock price history
CC3.SI
1.29 $ -0.0584 % ↓ -0.030075 % ↓ -0.16 % ↓ -0.53 % ↓
200. Imperium Crown Limited stock price history
5HT.SI
0.015 $ +87.50 % ↑ +114.29 % ↑ -0.17 % ↓ -0.86 % ↓
Loading...
Loading...