All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Singapore

History of all stock prices in Singapore.
Search:
TOP 200
Filter:
  Currency:
1. Global Invacom Group Limited stock price history
QS9.SI
0.17 $ +7.45 % ↑ +61.68 % ↑ +311.91 % ↑ +6.79 % ↑
2. Shinvest Holding Ltd. stock price history
BJW.SI
2.48 $ -0.0498 % ↓ +40.91 % ↑ +230.67 % ↑ +313.33 % ↑
3. Azeus Systems Holdings Ltd. stock price history
BBW.SI
0.88 $ -0.00565 % ↓ +10 % ↑ +188.53 % ↑ +183.87 % ↑
4. GS Holdings Limited stock price history
43A.SI
0.55 $ +18.28 % ↑ +30.95 % ↑ +182.05 % ↑ +57.14 % ↑
5. REX International Holding Limited stock price history
5WH.SI
0.20 $ +142.68 % ↑ +220.97 % ↑ +148.75 % ↑ +210.94 % ↑
6. Fuji Offset Plates Manufacturing Ltd stock price history
508.SI
0.45 $ +40.63 % ↑ +104.55 % ↑ +114.29 % ↑ +32.35 % ↑
7. Sitra Holdings (International) Limited stock price history
5LE.SI
0.014 $ -0.0667 % ↓ +75 % ↑ +100 % ↑ -0.0667 % ↓
8. Frencken Group Limited stock price history
E28.SI
0.76 $ +10.95 % ↑ +15.15 % ↑ +85.37 % ↑ +216.67 % ↑
9. AEM Holdings Ltd stock price history
AWX.SI
1.71 $ +42.50 % ↑ +52.68 % ↑ +83.87 % ↑ +1 258.98 % ↑
10. AVIC International Maritime Holdings Limited stock price history
O2I.SI
0.15 $ +0.68 % ↑ +64.44 % ↑ +74.12 % ↑ +228.89 % ↑
11. Hi-P International Limited stock price history
H17.SI
1.44 $ +18.03 % ↑ +21.01 % ↑ +70.41 % ↑ +188 % ↑
12. Indofood Agri Resources Ltd. stock price history
5JS.SI
0.33 $ -0.0152 % ↓ -0.0152 % ↓ +62.50 % ↑ -0.31 % ↓
13. Interra Resources Limited stock price history
5GI.SI
0.065 $ +150 % ↑ +124.14 % ↑ +62.50 % ↑ -0.11 % ↓
14. Sinjia Land Limited stock price history
5HH.SI
0.021 $ -0.13 % ↓ +31.25 % ↑ +61.54 % ↑ -0.74 % ↓
15. Powermatic Data Systems Limited stock price history
BCY.SI
2.51 $ +35.68 % ↑ +38.67 % ↑ +58.86 % ↑ +136.79 % ↑
16. World Precision Machinery Limited stock price history
B49.SI
0.20 $ +2.56 % ↑ +25 % ↑ +53.85 % ↑ -0.33 % ↓
17. Cortina Holdings Limited stock price history
C41.SI
1.45 $ +11.54 % ↑ +2.11 % ↑ +52.63 % ↑ +95.95 % ↑
18. Sen Yue Holdings Limited stock price history
5BS.SI
0.035 $ +20.69 % ↑ +25 % ↑ +52.17 % ↑ +52.17 % ↑
19. San Teh Ltd stock price history
S46.SI
0.28 $ -0.0179 % ↓ +75.16 % ↑ +48.65 % ↑ +27.91 % ↑
20. SBS Transit Ltd stock price history
S61.SI
4.02 $ -0.0147 % ↓ -0.0243 % ↓ +48.34 % ↑ +94.20 % ↑
21. Ascendas India Trust stock price history
CY6U.SI
1.56 $ +0.65 % ↑ +11.43 % ↑ +41.82 % ↑ +48.57 % ↑
22. Isetan (Singapore) Limited stock price history
I15.SI
4.80 $ -0.0184 % ↓ +7.62 % ↑ +41.59 % ↑ +34.08 % ↑
23. Medtecs International Corporation Limited stock price history
546.SI
0.038 $ +2.70 % ↑ +35.71 % ↑ +40.74 % ↑ -0.19 % ↓
24. Keppel DC REIT stock price history
AJBU.SI
1.88 $ -0.0553 % ↓ +12.57 % ↑ +39.26 % ↑ +57.32 % ↑
25. Ascendas Hospitality Trust Stapled Units stock price history
Q1P.SI
1.07 $ -0.0446 % ↓ +2.88 % ↑ +38.06 % ↑ +46.58 % ↑
26. Thai Beverage Public Company Limited stock price history
Y92.SI
0.90 $ +4.05 % ↑ +7.78 % ↑ +36.36 % ↑ +2.86 % ↑
27. Koh Brothers Eco Engineering Limited stock price history
5HV.SI
0.057 $ +14 % ↑ +29.55 % ↑ +35.71 % ↑ +67.70 % ↑
28. CosmoSteel Holdings Limited stock price history
B9S.SI
0.081 $ +3.85 % ↑ +1.25 % ↑ +35 % ↑ -0.36 % ↓
29. Health Management International Ltd stock price history
588.SI
0.73 $ +0.69 % ↑ +1.40 % ↑ +34.26 % ↑ +7.90 % ↑
30. GRP Limited stock price history
BLU.SI
0.20 $ +1.03 % ↑ -0.01005 % ↓ +33.11 % ↑ -0.18 % ↓
31. Dyna-Mac Holdings Limited stock price history
NO4.SI
0.14 $ +48.96 % ↑ +31.19 % ↑ +32.41 % ↑ -0.19 % ↓
32. Fu Yu Corporation Limited stock price history
F13.SI
0.23 $ +2.27 % ↑ +4.65 % ↑ +31.58 % ↑ +17.80 % ↑
33. The Hour Glass Limited stock price history
AGS.SI
0.83 $ +1.85 % ↑ +2.48 % ↑ +30.95 % ↑ +23.13 % ↑
34. LCT Holdings Limited stock price history
BJL.SI
0.48 $ -0.0495 % ↓ +52.38 % ↑ +29.73 % ↑ +20 % ↑
35. Starland Holdings Limited stock price history
5UA.SI
0.13 $ +51.76 % ↑ +22.86 % ↑ +29 % ↑ -0.56 % ↓
36. db x-trackers - CSI300 UCITS ETF stock price history
KT4.SI
10.37 $ +5.07 % ↑ +10.20 % ↑ +28.34 % ↑ +26.93 % ↑
37. Sunpower Group Ltd. stock price history
5GD.SI
0.53 $ +11.70 % ↑ +17.98 % ↑ +28.05 % ↑ +3.96 % ↑
38. MTQ Corporation Limited stock price history
M05.SI
0.24 $ +14.29 % ↑ +9.09 % ↑ +27.66 % ↑ -0.32 % ↓
39. Brook Crompton Holdings Ltd. stock price history
AWC.SI
0.89 $ +4.71 % ↑ +5.95 % ↑ +27.14 % ↑ +154.29 % ↑
40. VICOM Ltd stock price history
V01.SI
7.64 $ -0.0116 % ↓ +6.85 % ↑ +27.12 % ↑ +35.22 % ↑
41. ISEC Healthcare Ltd. stock price history
40T.SI
0.36 $ +1.43 % ↑ +4.41 % ↑ +26.79 % ↑ +16.39 % ↑
42. CSC Holdings Limited stock price history
C06.SI
0.024 $ +20 % ↑ +4.35 % ↑ +26.32 % ↑ +26.32 % ↑
43. City Developments Limited stock price history
C09.SI
10.64 $ +7.80 % ↑ +17.70 % ↑ +25.92 % ↑ +26.07 % ↑
44. UOL Group Limited stock price history
U14.SI
7.88 $ +7.50 % ↑ +9.44 % ↑ +25.48 % ↑ +33.56 % ↑
45. Hong Fok Corporation Limited stock price history
H30.SI
0.82 $ -0.006098 % ↓ -0.0121 % ↓ +25.38 % ↑ +28.35 % ↑
46. Ying Li International Real Estate Limited stock price history
5DM.SI
0.11 $ +6 % ↑ -0.15 % ↓ +24.71 % ↑ -0.30 % ↓
47. Singapore Exchange Limited stock price history
S68.SI
8.90 $ +5.95 % ↑ +9.74 % ↑ +23.78 % ↑ +21.92 % ↑
48. Parkway Life Real Estate Investment Trust stock price history
C2PU.SI
3.23 $ +1.57 % ↑ +8.03 % ↑ +23.75 % ↑ +31.30 % ↑
49. Pan-United Corporation Ltd stock price history
P52.SI
0.34 $ +4.62 % ↑ +4.62 % ↑ +23.64 % ↑ -0.38 % ↓
50. Ossia International Limited stock price history
O08.SI
0.11 $ -0.0708 % ↓ +2.94 % ↑ +23.53 % ↑ -0.34 % ↓
51. Accordia Golf Trust stock price history
ADQU.SI
0.61 $ +4.31 % ↑ +15.24 % ↑ +23.47 % ↑ -0.0833 % ↓
52. XT MSTaiwan US$ stock price history
HD7.SI
32.41 $ +9.72 % ↑ +18.28 % ↑ +22.44 % ↑ +46.98 % ↑
53. Ascott Residence Trust stock price history
A68U.SI
1.31 $ -0.0224 % ↓ +5.65 % ↑ +22.43 % ↑ +20.37 % ↑
54. Wilmar International Limited stock price history
F34.SI
3.83 $ +6.09 % ↑ -0.0473 % ↓ +21.59 % ↑ +8.81 % ↑
55. iX Biopharma Ltd. stock price history
42C.SI
0.21 $ -0.0238 % ↓ -0.21 % ↓ +20.59 % ↑ -0.33 % ↓
56. Tiong Woon Corporation Holding Ltd stock price history
BQM.SI
0.36 $ +7.46 % ↑ -0.0137 % ↓ +20 % ↑ +44 % ↑
57. CSE Global Limited stock price history
544.SI
0.53 $ +13.98 % ↑ +20.45 % ↑ +19.10 % ↑ +26.19 % ↑
58. Frasers Centrepoint Trust stock price history
J69U.SI
2.57 $ -0.0854 % ↓ -0.00772 % ↓ +18.98 % ↑ +31.79 % ↑
59. Sysma Holdings Limited stock price history
5UO.SI
0.18 $ -0.0223 % ↓ +2.94 % ↑ +18.24 % ↑ +121.52 % ↑
60. United Overseas Australia Limited stock price history
EH5.SI
0.75 $ +4.90 % ↑ +10.29 % ↑ +18.11 % ↑ +28.21 % ↑
61. Elec & Eltek International Company Limited stock price history
E16.SI
1.52 $ +0.66 % ↑ +8.57 % ↑ +17.83 % ↑ +82.04 % ↑
62. CapitaLand Commercial Trust stock price history
C61U.SI
1.99 $ -0.0386 % ↓ -0.0245 % ↓ +17.75 % ↑ +33.98 % ↑
63. CapitaLand Limited stock price history
C31.SI
3.67 $ +3.09 % ↑ +6.38 % ↑ +17.25 % ↑ +20.33 % ↑
64. db x-trackers - Euro Stoxx 50 UCITS ETF (DR) stock price history
IH0.SI
60.10 $ +5.05 % ↑ +7.26 % ↑ +17.15 % ↑ +34.48 % ↑
65. UETF - United SSE 50 China ETF stock price history
JK8.SI
2.36 $ +1.29 % ↑ +5.83 % ↑ +16.83 % ↑ +15.12 % ↑
66. Thakral Corporation Ltd stock price history
AWI.SI
0.49 $ +11.36 % ↑ +4.26 % ↑ +16.67 % ↑ +88.46 % ↑
67. New Wave Holdings Ltd. stock price history
5FX.SI
0.007 $ +16.67 % ↑ +16.67 % ↑ +16.67 % ↑ -0.13 % ↓
68. Far East Hospitality Trust Stapled Securities stock price history
Q5T.SI
0.71 $ +0.71 % ↑ +9.23 % ↑ +16.39 % ↑ +18.33 % ↑
69. GuocoLand Limited stock price history
F17.SI
2.01 $ -0.0147 % ↓ +2.03 % ↑ +16.19 % ↑ +7.49 % ↑
70. CNMC Goldmine Holdings Limited stock price history
5TP.SI
0.26 $ -0.0877 % ↓ -0.15 % ↓ +15.56 % ↑ -0.49 % ↓
71. db x-trackers - MSCI China Index UCITS ETF (DR) stock price history
LG9.SI
18.01 $ +5.75 % ↑ +13.06 % ↑ +15.52 % ↑ +41.03 % ↑
72. CapitaLand Mall Trust stock price history
C38U.SI
2.46 $ -0.0787 % ↓ -0.0575 % ↓ +15.49 % ↑ +26.15 % ↑
73. Singapore Technologies Engineering Ltd stock price history
S63.SI
4 $ -0.00498 % ↓ -0.0521 % ↓ +15.27 % ↑ +18.34 % ↑
74. OUE Commercial Real Estate Investment Trust stock price history
TS0U.SI
0.54 $ -0.0183 % ↓ +0.94 % ↑ +15.05 % ↑ -0.23 % ↓
75. Hong Leong Asia Ltd. stock price history
H22.SI
0.66 $ +13.79 % ↑ +17.86 % ↑ +14.78 % ↑ -0.05036 % ↓
76. db x-trackers - MSCI World Index UCITS ETF stock price history
J0P.SI
6.60 $ +4.27 % ↑ +7.49 % ↑ +14.19 % ↑ +41.94 % ↑
77. Jason Marine Group Limited stock price history
5PF.SI
0.14 $ +6.06 % ↑ +10.24 % ↑ +13.82 % ↑ +25 % ↑
78. Avi-Tech Electronics Limited stock price history
BKY.SI
0.38 $ +10.29 % ↑ +38.89 % ↑ +13.64 % ↑ +27.12 % ↑
79. db x-trackers - MSCI Pacific ex Japan Index UCITS ETF (DR) stock price history
J0Q.SI
6.39 $ +5.62 % ↑ +6.15 % ↑ +13.10 % ↑ +29.09 % ↑
80. Boustead Projects Limited stock price history
AVM.SI
0.94 $ +2.19 % ↑ -0.02094 % ↓ +12.65 % ↑ +30.77 % ↑
81. Sabana Shari'ah Compliant Industrial Real Estate Investment Trust stock price history
M1GU.SI
0.45 $ -0.01099 % ↓ +1.12 % ↑ +12.50 % ↑ +2.16 % ↑
82. EnGro Corporation Limited stock price history
S44.SI
1 $ +4.71 % ↑ +5.82 % ↑ +12.36 % ↑ +16.96 % ↑
83. Frasers Property Limited stock price history
TQ5.SI
1.82 $ +4 % ↑ +2.82 % ↑ +12.35 % ↑ +20.13 % ↑
84. DBS Group Holdings Ltd stock price history
D05.SI
26.64 $ +6.99 % ↑ +6.82 % ↑ +12.22 % ↑ +51.79 % ↑
85. Ascendas Real Estate Investment Trust stock price history
A17U.SI
2.86 $ -0.0978 % ↓ -0.0684 % ↓ +12.16 % ↑ +21.70 % ↑
86. Keppel Infrastructure Trust stock price history
A7RU.SI
0.52 $ -0.0463 % ↓ +1.98 % ↑ +11.96 % ↑ +7.29 % ↑
87. XT MSEurope US$ stock price history
IH3.SI
68.99 $ +4.94 % ↑ +8.53 % ↑ +11.72 % ↑ +32.42 % ↑
88. db x-trackers - S&P 500 UCITS ETF stock price history
K6K.SI
56.80 $ +5.19 % ↑ +7.58 % ↑ +11.70 % ↑ +51.65 % ↑
89. Oxley Holdings Limited stock price history
5UX.SI
0.35 $ +7.81 % ↑ +13.11 % ↑ +11.29 % ↑ -0.0311 % ↓
90. Mapletree North Asia Commercial Trust stock price history
RW0U.SI
1.23 $ -0.0315 % ↓ -0.0821 % ↓ +10.81 % ↑ +26.15 % ↑
91. Keppel Corporation Limited stock price history
BN4.SI
6.86 $ +14.91 % ↑ +15.49 % ↑ +10.65 % ↑ +25.87 % ↑
92. SPH REIT stock price history
SK6U.SI
1.10 $ -0.0265 % ↓ +2.80 % ↑ +10.55 % ↑ +12.82 % ↑
93. db x-trackers - MSCI Indonesia Index UCITS ETF stock price history
KJ7.SI
15.45 $ +5.17 % ↑ -0.00323 % ↓ +10.52 % ↑ +11.79 % ↑
94. IHH Healthcare Berhad stock price history
Q0F.SI
1.81 $ -0.01093 % ↓ -0.0372 % ↓ +10.37 % ↑ -0.14 % ↓
95. UMS Holdings Limited stock price history
558.SI
0.80 $ +26.98 % ↑ +36.75 % ↑ +10.34 % ↑ +63.93 % ↑
96. Global Investments Limited stock price history
B73.SI
0.14 $ +0.72 % ↑ +1.46 % ↑ +10.32 % ↑ +3.73 % ↑
97. db x-trackers - MSCI Japan Index UCITS ETF (DR) stock price history
LF2.SI
63.21 $ +2.55 % ↑ +10.97 % ↑ +10.26 % ↑ +26.39 % ↑
98. Mermaid Maritime Public Company Limited stock price history
DU4.SI
0.11 $ +58.82 % ↑ +58.82 % ↑ +10.20 % ↑ -0.26 % ↓
99. Yoma Strategic Holdings Ltd. stock price history
Z59.SI
0.33 $ -0.0152 % ↓ -0.0299 % ↓ +10.17 % ↑ -0.44 % ↓
100. City Developments Limited 3.9% NCCPS stock price history
C70.SI
1.17 $ +5.41 % ↑ +6.56 % ↑ +10.17 % ↑ +9.86 % ↑
101. CapitaLand Retail China Trust stock price history
AU8U.SI
1.52 $ -0.013 % ↓ +0.66 % ↑ +10.14 % ↑ +10.14 % ↑
102. Lyxor UCITS ETF MSCI AC Asia-Pacific ex Japan stock price history
P60.SI
6.13 $ +3.55 % ↑ +9.27 % ↑ +10.05 % ↑ +28.78 % ↑
103. SPDR S&P500 US$ stock price history
S27.SI
308.11 $ +4.14 % ↑ +6.95 % ↑ +9.78 % ↑ +41.87 % ↑
104. iShares Southeast Asia Trust - iShares MSCI India Index ETF stock price history
I98.SI
8.68 $ +3.95 % ↑ +6.50 % ↑ +9.73 % ↑ +28.59 % ↑
105. Lyxor UCITS ETF MSCI India stock price history
G1N.SI
18.72 $ +3.31 % ↑ +5.94 % ↑ +9.73 % ↑ +24.14 % ↑
106. Challenger Technologies Limited stock price history
573.SI
0.53 $ -0.0187 % ↓ -0.0278 % ↓ +9.38 % ↑ +12.90 % ↑
107. QAF Limited stock price history
Q01.SI
0.79 $ +5.37 % ↑ +6.08 % ↑ +9.03 % ↑ -0.40 % ↓
108. iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index ETF stock price history
QL2.SI
15.03 $ -0.0151 % ↓ -0.0189 % ↓ +8.99 % ↑ +38.91 % ↑
109. Mencast Holdings Ltd. stock price history
5NF.SI
0.097 $ +46.97 % ↑ +29.33 % ↑ +8.99 % ↑ -0.35 % ↓
110. United Overseas Bank Limited stock price history
U11.SI
26.86 $ +3.63 % ↑ +3.11 % ↑ +8.92 % ↑ +31.60 % ↑
111. ValueMax Group Limited stock price history
T6I.SI
0.31 $ +8.77 % ↑ +12.73 % ↑ +8.77 % ↑ +26.53 % ↑
112. Hwa Hong Corporation Limited stock price history
H19.SI
0.32 $ +3.28 % ↑ +5 % ↑ +8.62 % ↑ +0.00000076 % ↑
113. CEI Limited stock price history
AVV.SI
0.95 $ -0.01042 % ↓ -0.0404 % ↓ +8.57 % ↑ +15.85 % ↑
114. Silverlake Axis Ltd stock price history
5CP.SI
0.45 $ +2.30 % ↑ -0.11 % ↓ +8.54 % ↑ -0.25 % ↓
115. Amara Holdings Limited stock price history
A34.SI
0.46 $ +1.11 % ↑ -0.0521 % ↓ +8.33 % ↑ +15.19 % ↑
116. ComfortDelGro Corporation Limited stock price history
C52.SI
2.36 $ -0.0248 % ↓ -0.13 % ↓ +8.26 % ↑ -0.0635 % ↓
117. KOP Limited stock price history
5I1.SI
0.066 $ -0.0959 % ↓ +32 % ↑ +8.20 % ↑ -0.34 % ↓
118. First Resources Limited stock price history
EB5.SI
1.73 $ +10.90 % ↑ +13.07 % ↑ +8.13 % ↑ -0.0895 % ↓
119. SingTel 10 stock price history
Z77.SI
3.35 $ +6.69 % ↑ +3.08 % ↑ +8.06 % ↑ -0.11 % ↓
120. SingHaiyi Group Ltd. stock price history
5H0.SI
0.094 $ +2.17 % ↑ -0.01053 % ↓ +8.05 % ↑ -0.0551 % ↓
121. Singapore Telecommunications Limited stock price history
Z74.SI
3.34 $ +5.70 % ↑ +2.45 % ↑ +7.74 % ↑ -0.11 % ↓
122. XT Vietnam US$ stock price history
HD9.SI
32.69 $ +4.08 % ↑ +5.45 % ↑ +7.71 % ↑ +44.52 % ↑
123. ecoWise Holdings Limited stock price history
5CT.SI
0.028 $ +7.69 % ↑ +3.70 % ↑ +7.69 % ↑ -0.000000031 % ↓
124. ZICO Holdings Inc. stock price history
40W.SI
0.14 $ +5.26 % ↑ -0.007092 % ↓ +7.69 % ↑ -0.51 % ↓
125. ISDN Holdings Limited stock price history
I07.SI
0.22 $ +2.38 % ↑ +7.50 % ↑ +7.50 % ↑ +4.88 % ↑
126. InnoTek Limited stock price history
M14.SI
0.43 $ +1.18 % ↑ -0.13 % ↓ +7.50 % ↑ +79.17 % ↑
127. Pan Hong Holdings Group Limited stock price history
P36.SI
0.12 $ +0.88 % ↑ +10.58 % ↑ +7.48 % ↑ -0.39 % ↓
128. Starhill Global Real Estate Investment Trust stock price history
P40U.SI
0.73 $ -0.02013 % ↓ -0.0267 % ↓ +7.35 % ↑ -0.0331 % ↓
129. GSS Energy Limited stock price history
41F.SI
0.10 $ +47.14 % ↑ +39.19 % ↑ +7.29 % ↑ +21.18 % ↑
130. Spindex Industries Limited stock price history
564.SI
0.98 $ -0.0152 % ↓ +6.56 % ↑ +7.14 % ↑ +44.44 % ↑
131. SPDR Dow Jones Industrial Average ETF Trust stock price history
D07.SI
276.28 $ +4.52 % ↑ +1.84 % ↑ +6.99 % ↑ +52.97 % ↑
132. GL Limited stock price history
B16.SI
0.77 $ -0.0255 % ↓ -0.00649 % ↓ +6.99 % ↑ +4.08 % ↑
133. IFS Capital Limited stock price history
I49.SI
0.23 $ +4.55 % ↑ +6.98 % ↑ +6.98 % ↑ +4.55 % ↑
134. db x-trackers - Stoxx Global Select Dividend 100 UCITS ETF stock price history
KT3.SI
33.58 $ +5.40 % ↑ +5.63 % ↑ +6.98 % ↑ +12.84 % ↑
135. Multi-Chem Limited stock price history
AWZ.SI
0.77 $ +6.21 % ↑ +8.45 % ↑ +6.94 % ↑ +31.62 % ↑
136. BHG Retail REIT stock price history
BMGU.SI
0.70 $ +1.45 % ↑ +1.45 % ↑ +6.87 % ↑ +18.64 % ↑
137. IREIT Global stock price history
UD1U.SI
0.79 $ +1.94 % ↑ +0.64 % ↑ +6.76 % ↑ +9.72 % ↑
138. CDL Hospitality Trusts Stapled Securities stock price history
J85.SI
1.58 $ -0.03067 % ↓ +1.94 % ↑ +6.76 % ↑ +23.93 % ↑
139. XT China50 US$ stock price history
HD8.SI
37.86 $ +3.75 % ↑ +8.33 % ↑ +6.47 % ↑ +21.23 % ↑
140. Venture Corporation Limited stock price history
V03.SI
15.63 $ +1.63 % ↑ +5.89 % ↑ +6.33 % ↑ +60.97 % ↑
141. db x-trackers - MSCI Thailand Index UCITS ETF (DR) stock price history
LG7.SI
27.15 $ +1.34 % ↑ -0.00184 % ↓ +6.22 % ↑ +43.05 % ↑
142. Cheung Woh Technologies Ltd stock price history
C50.SI
0.15 $ +10 % ↑ +11.59 % ↑ +6.21 % ↑ -0.30 % ↓
143. Keppel REIT stock price history
K71U.SI
1.20 $ -0.04 % ↓ -0.00826 % ↓ +6.19 % ↑ +12.68 % ↑
144. ESR-REIT stock price history
J91U.SI
0.52 $ -0.028 % ↓ -0.0189 % ↓ +6.12 % ↑ -0.0181 % ↓
145. JB Foods Limited stock price history
BEW.SI
0.65 $ +0.78 % ↑ +6.56 % ↑ +5.69 % ↑ +111.60 % ↑
146. db x-trackers - MSCI Brazil Index UCITS ETF (DR) stock price history
J0O.SI
5.18 $ +3.10 % ↑ +3.27 % ↑ +5.69 % ↑ +39.68 % ↑
147. iShares Southeast Asia Trust - iShares Barclays USD Asia High Yield Bond Index ETF stock price history
QL3.SI
14.38 $ +0.21 % ↑ -0.00484 % ↓ +5.66 % ↑ +32.53 % ↑
148. Soup Restaurant Group Limited stock price history
5KI.SI
0.15 $ -0.0625 % ↓ -0.0683 % ↓ +5.63 % ↑ -0.25 % ↓
149. Lian Beng Group Ltd stock price history
L03.SI
0.50 $ +1.01 % ↑ -0.0099 % ↓ +5.26 % ↑ +12.36 % ↑
150. United Overseas Insurance Limited stock price history
U13.SI
7.02 $ +0.29 % ↑ -0.0182 % ↓ +5.09 % ↑ +49.36 % ↑
151. SPDR Straits Times Index ETF stock price history
ES3.SI
3.28 $ +3.87 % ↑ +2.86 % ↑ +5.06 % ↑ +11.12 % ↑
152. ABF Singapore Bond Index Fund stock price history
A35.SI
1.18 $ -0.00755 % ↓ +0.60 % ↑ +5.06 % ↑ +2.34 % ↑
153. OUE Limited stock price history
LJ3.SI
1.46 $ +0.69 % ↑ -0.0267 % ↓ +5.04 % ↑ -0.17 % ↓
154. OKP Holdings Limited stock price history
5CF.SI
0.20 $ -0.0244 % ↓ -0.0244 % ↓ +4.71 % ↑ -0.30 % ↓
155. Micro-Mechanics (Holdings) Ltd. stock price history
5DD.SI
1.78 $ +3.49 % ↑ +17.11 % ↑ +4.71 % ↑ +111.91 % ↑
156. Haw Par Corporation Limited stock price history
H02.SI
13.39 $ +1.06 % ↑ -0.0422 % ↓ +4.69 % ↑ +47.96 % ↑
157. ISOTeam Ltd. stock price history
5WF.SI
0.24 $ +6.67 % ↑ +6.67 % ↑ +4.35 % ↑ -0.37 % ↓
158. SATS Ltd. stock price history
S58.SI
5.09 $ +5.60 % ↑ +7.61 % ↑ +4.30 % ↑ +5.82 % ↑
159. Hong Leong Finance Limited stock price history
S41.SI
2.67 $ +2.69 % ↑ -0.0148 % ↓ +4.30 % ↑ +24.77 % ↑
160. Straco Corporation Limited stock price history
S85.SI
0.73 $ +1.39 % ↑ -0.0267 % ↓ +4.29 % ↑ -0.0581 % ↓
161. Sing Holdings Limited stock price history
5IC.SI
0.39 $ +1.30 % ↑ -0.0127 % ↓ +4 % ↑ +21.88 % ↑
162. Intraco Limited stock price history
I06.SI
0.28 $ +24.44 % ↑ +14.29 % ↑ +3.70 % ↑ -0.18 % ↓
163. Centurion Corporation Limited stock price history
OU8.SI
0.43 $ +3.66 % ↑ +3.66 % ↑ +3.66 % ↑ +32.81 % ↑
164. Suntec Real Estate Investment Trust stock price history
T82U.SI
1.81 $ -0.0372 % ↓ -0.0423 % ↓ +3.43 % ↑ +6.78 % ↑
165. Lum Chang Holdings Limited stock price history
L19.SI
0.34 $ -0.0286 % ↓ +1.49 % ↑ +3.03 % ↑ -0.0286 % ↓
166. Cache Logistics Trust stock price history
K2LU.SI
0.70 $ -0.0541 % ↓ -0.0476 % ↓ +2.94 % ↑ -0.11 % ↓
167. United Industrial Corporation Limited stock price history
U06.SI
2.95 $ +4.98 % ↑ +1.03 % ↑ +2.79 % ↑ +8.86 % ↑
168. United Engineers Limited stock price history
U04.SI
2.65 $ +3.92 % ↑ +1.15 % ↑ +2.71 % ↑ +1.92 % ↑
169. Tung Lok Restaurants (2000) Ltd stock price history
540.SI
0.15 $ -0.00645 % ↓ -0.0435 % ↓ +2.67 % ↑ +54 % ↑
170. Nam Lee Pressed Metal Industries Limited stock price history
G0I.SI
0.39 $ +2.67 % ↑ +4.05 % ↑ +2.67 % ↑ +4.05 % ↑
171. Hanwell Holdings Limited stock price history
DM0.SI
0.22 $ +13.99 % ↑ +20.22 % ↑ +2.33 % ↑ -0.0222 % ↓
172. BRC Asia Limited stock price history
BEC.SI
1.38 $ +2.22 % ↑ +4.55 % ↑ +2.22 % ↑ +165.39 % ↑
173. Lippo Malls Indonesia Retail Trust stock price history
D5IU.SI
0.25 $ +4.26 % ↑ +4.26 % ↑ +2.08 % ↑ -0.37 % ↓
174. The Straits Trading Company Limited stock price history
S20.SI
2.10 $ +1.45 % ↑ -0.0455 % ↓ +1.94 % ↑ +5.79 % ↑
175. SIIC Environment Holdings Ltd. stock price history
BHK.SI
0.27 $ +12.50 % ↑ +14.89 % ↑ +1.89 % ↑ -0.57 % ↓
176. Singapore Shipping Corporation Limited stock price history
S19.SI
0.29 $ -0.0169 % ↓ +1.75 % ↑ +1.75 % ↑ +13.73 % ↑
177. IPC Corporation Ltd stock price history
AZA.SI
0.30 $ -0.0164 % ↓ -0.0625 % ↓ +1.69 % ↑ -0.46 % ↓
178. Wing Tai Holdings Limited stock price history
W05.SI
1.95 $ -0.0488 % ↓ -0.058 % ↓ +1.56 % ↑ +20.74 % ↑
179. Frasers Hospitality Trust Stapled Securities stock price history
ACV.SI
0.70 $ -0.0345 % ↓ +0.72 % ↑ +1.45 % ↑ +3.70 % ↑
180. Moya Holdings Asia Limited stock price history
5WE.SI
0.07 $ +14.75 % ↑ +1.45 % ↑ +1.45 % ↑ +27.27 % ↑
181. CIMB FTSE Asean 40 ETF stock price history
QS0.SI
13.22 $ +2.01 % ↑ -0.00751 % ↓ +1.23 % ↑ +61.61 % ↑
182. Combine Will International Holdings Limited stock price history
N0Z.SI
1.06 $ +4.95 % ↑ +4.95 % ↑ +0.95 % ↑ +103.85 % ↑
183. First Sponsor Group Limited stock price history
ADN.SI
1.29 $ -0.00769 % ↓ -0.0227 % ↓ +0.78 % ↑ -0.0115 % ↓
184. CIMB S&P Ethical Asia Pacific Dividend ETF stock price history
QR9.SI
1.19 $ -0.0173 % ↓ -0.0116 % ↓ +0.76 % ↑ +56.17 % ↑
185. Hotel Properties Limited stock price history
H15.SI
3.69 $ +1.65 % ↑ +2.79 % ↑ -0.00539 % ↓ -0.044 % ↓
186. Boustead Singapore Limited stock price history
F9D.SI
0.78 $ -0.0127 % ↓ +4.70 % ↑ -0.00637 % ↓ -0.0429 % ↓
187. UOB-Kay Hian Holdings Limited stock price history
U10.SI
1.22 $ +0.83 % ↑ +1.67 % ↑ -0.00813 % ↓ -0.0431 % ↓
188. Q & M Dental Group (Singapore) Limited stock price history
QC7.SI
0.51 $ +3.06 % ↑ +6.32 % ↑ -0.0098 % ↓ -0.30 % ↓
189. Stamford Land Corporation Ltd stock price history
H07.SI
0.49 $ +1.03 % ↑ +2.08 % ↑ -0.0101 % ↓ +4.26 % ↑
190. SIA Engineering Company Limited stock price history
S59.SI
2.79 $ +6.90 % ↑ +6.49 % ↑ -0.0141 % ↓ -0.18 % ↓
191. Tuan Sing Holdings Limited stock price history
T24.SI
0.34 $ +3.03 % ↑ +1.49 % ↑ -0.0145 % ↓ +21.43 % ↑
192. Hotel Grand Central Limited stock price history
H18.SI
1.30 $ +0.78 % ↑ +2.36 % ↑ -0.0152 % ↓ -0.0511 % ↓
193. Genting Singapore Limited stock price history
G13.SI
0.94 $ +2.75 % ↑ +7.47 % ↑ -0.0158 % ↓ -0.0361 % ↓
194. Singapura Finance Ltd stock price history
S23.SI
0.89 $ +1.14 % ↑ -0.00559 % ↓ -0.0166 % ↓ +7.23 % ↑
195. GKE Corporation Limited stock price history
595.SI
0.059 $ +7.27 % ↑ +3.51 % ↑ -0.0167 % ↓ -0.34 % ↓
196. Food Empire Holdings Limited stock price history
F03.SI
0.54 $ +3.85 % ↑ +2.86 % ↑ -0.0182 % ↓ +24.14 % ↑
197. Eurosports Global Limited stock price history
5G1.SI
0.20 $ -0.0201 % ↓ +8.33 % ↑ -0.0201 % ↓ +62.50 % ↑
198. Halcyon Agri Corporation Limited stock price history
5VJ.SI
0.46 $ +1.11 % ↑ +8.33 % ↑ -0.0215 % ↓ -0.099 % ↓
199. Valuetronics Holdings Limited stock price history
BN2.SI
0.68 $ +7.14 % ↑ +8 % ↑ -0.0217 % ↓ +38.79 % ↑
200. Cordlife Group Limited stock price history
P8A.SI
0.43 $ -0.0227 % ↓ -0.10 % ↓ -0.0227 % ↓ -0.62 % ↓
Loading...
Loading...