Historical stock prices in Singapore

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	RH PetroGas Limited stock price history T13.SI	0.41 $	+114.29 % ↑	+183.22 % ↑	+1 206.45 % ↑	+710 % ↑
2.	CFM Holdings Limited stock price history 5EB.SI	0.11 $	+13.68 % ↑	-0.0526 % ↓	+248.39 % ↑	+285.71 % ↑
3.	Geo Energy Resources Limited stock price history RE4.SI	0.55 $	+44.74 % ↑	+86.44 % ↑	+210.73 % ↑	+197.30 % ↑
4.	Kim Heng Offshore & Marine Holdings Limited stock price history 5G2.SI	0.10 $	+30.77 % ↑	+32.47 % ↑	+209.09 % ↑	+112.50 % ↑
5.	Global Testing Corporation Limited stock price history AYN.SI	1.23 $	+96.80 % ↑	+70.83 % ↑	+203.70 % ↑	+83.58 % ↑
6.	Samudera Shipping Line Ltd stock price history S56.SI	0.74 $	+43.69 % ↑	+37.04 % ↑	+202.04 % ↑	+335.29 % ↑
7.	Golden Energy and Resources Limited stock price history AUE.SI	0.45 $	+34.85 % ↑	+58.93 % ↑	+192.76 % ↑	+89.36 % ↑
8.	Atlantic Navigation Holdings (Singapore) Limited stock price history 5UL.SI	0.081 $	+39.66 % ↑	+24.62 % ↑	+189.29 % ↑	-0.19 % ↓
9.	REX International Holding Limited stock price history 5WH.SI	0.46 $	+26.39 % ↑	+65.45 % ↑	+152.78 % ↑	+523.29 % ↑
10.	Global Dragon Limited stock price history 586.SI	0.11 $	-0.0948 % ↓	-0.14 % ↓	+150 % ↑	+133.33 % ↑
11.	Mercurius Capital Investment Limited stock price history 5RF.SI	0.057 $	-0.08065 % ↓	-0.0172 % ↓	+147.83 % ↑	+90 % ↑
12.	Excelpoint Technology Ltd stock price history BDF.SI	1.34 $	-0.15 % ↓	+9.84 % ↑	+114.40 % ↑	+127.12 % ↑
13.	The Hour Glass Limited stock price history AGS.SI	1.97 $	+4.23 % ↑	-0.0343 % ↓	+105.21 % ↑	+203.08 % ↑
14.	ASL Marine Holdings Ltd. stock price history A04.SI	0.063 $	+8.62 % ↑	+5 % ↑	+103.23 % ↑	-0.11 % ↓
15.	Soon Lian Holdings Limited stock price history 5MD.SI	0.16 $	+45.45 % ↑	+21.21 % ↑	+100 % ↑	+100 % ↑
16.	Cortina Holdings Limited stock price history C41.SI	4 $	-0.0123 % ↓	-0.0172 % ↓	+92.31 % ↑	+191.97 % ↑
17.	KOP Limited stock price history 5I1.SI	0.071 $	+9.23 % ↑	-0.0139 % ↓	+86.84 % ↑	+39.22 % ↑
18.	Sinostar PEC Holdings Limited stock price history C9Q.SI	0.28 $	-0.0179 % ↓	-0.0984 % ↓	+71.88 % ↑	+30.95 % ↑
19.	Singapore Press Holdings Limited stock price history T39.SI	2.34 $	+0.43 % ↑	+0.86 % ↑	+67.14 % ↑	-0.04098 % ↓
20.	Nordic Group Limited stock price history MR7.SI	0.41 $	+5.19 % ↑	+3.85 % ↑	+65.31 % ↑	+26.56 % ↑
21.	LHN Limited stock price history 41O.SI	0.30 $	-0.0625 % ↓	-0.09091 % ↓	+64.84 % ↑	+84.05 % ↑
22.	Global Palm Resources Holdings Limited stock price history BLW.SI	0.23 $	+31.43 % ↑	+15 % ↑	+64.29 % ↑	+76.92 % ↑
23.	Bumitama Agri Ltd. stock price history P8Z.SI	0.77 $	+37.50 % ↑	+40 % ↑	+62.11 % ↑	+13.24 % ↑
24.	Del Monte Pacific Limited stock price history D03.SI	0.40 $	+2.60 % ↑	+6.76 % ↑	+58 % ↑	+178.17 % ↑
25.	Global Yellow Pages Limited stock price history AWS.SI	0.17 $	+8.55 % ↑	+13.01 % ↑	+57.14 % ↑	+3.77 % ↑
26.	Beng Kuang Marine Limited stock price history BEZ.SI	0.075 $	-0.0625 % ↓	-0.17 % ↓	+56.25 % ↑	-0.026 % ↓
27.	Broadway Industrial Group Limited stock price history B69.SI	0.20 $	+1.54 % ↑	-0.14 % ↓	+55.91 % ↑	+296 % ↑
28.	Marco Polo Marine Ltd stock price history 5LY.SI	0.028 $	+3.70 % ↑	+3.70 % ↑	+55.56 % ↑	+40 % ↑
29.	AF Global Limited stock price history L38.SI	0.10 $	-0.0098 % ↓	+5.21 % ↑	+53.03 % ↑	-0.38 % ↓
30.	Ban Leong Technologies Limited stock price history B26.SI	0.38 $	+1.33 % ↑	+2.70 % ↑	+52 % ↑	+58.33 % ↑
31.	Sembcorp Industries Ltd stock price history U96.SI	2.67 $	+10.79 % ↑	+33.50 % ↑	+51.70 % ↑	+3.89 % ↑
32.	Choo Chiang Holdings Ltd. stock price history 42E.SI	0.33 $	+10 % ↑	+17.86 % ↑	+50 % ↑	+13.79 % ↑
33.	OKH Global Ltd. stock price history S3N.SI	0.024 $	-0.0769 % ↓	-0.04 % ↓	+50 % ↑	+20 % ↑
34.	First Resources Limited stock price history EB5.SI	2.08 $	+26.06 % ↑	+39.60 % ↑	+46.48 % ↑	+23.08 % ↑
35.	Heeton Holdings Limited stock price history 5DP.SI	0.28 $	-0.0833 % ↓	-0.0833 % ↓	+45.50 % ↑	-0.40 % ↓
36.	Interra Resources Limited stock price history 5GI.SI	0.053 $	+23.26 % ↑	+32.50 % ↑	+43.24 % ↑	+70.97 % ↑
37.	Golden Agri-Resources Ltd stock price history E5H.SI	0.30 $	+17.65 % ↑	+25 % ↑	+42.86 % ↑	+9.09 % ↑
38.	Thakral Corporation Ltd stock price history AWI.SI	0.58 $	+2.68 % ↑	+11.65 % ↑	+38.55 % ↑	+19.79 % ↑
39.	First Real Estate Investment Trust stock price history AW9U.SI	0.29 $	-0.0645 % ↓	-0.0169 % ↓	+38.10 % ↑	-0.71 % ↓
40.	SEVAK Limited stock price history BAI.SI	2.05 $	+9.63 % ↑	+69.42 % ↑	+37.58 % ↑	-0.41 % ↓
41.	T T J Holdings Limited stock price history K1Q.SI	0.19 $	+5.71 % ↑	-0.0212 % ↓	+36.03 % ↑	-0.38 % ↓
42.	Multi-Chem Limited stock price history AWZ.SI	1.84 $	+3.95 % ↑	+3.95 % ↑	+35.29 % ↑	+152.06 % ↑
43.	Willas-Array Electronics (Holdings) Limited stock price history BDR.SI	0.69 $	+4.55 % ↑	-0.0676 % ↓	+35.29 % ↑	+15.97 % ↑
44.	Koda Ltd stock price history BJZ.SI	0.83 $	+17.86 % ↑	+8.55 % ↑	+35.25 % ↑	+16.20 % ↑
45.	Shinvest Holding Ltd. stock price history BJW.SI	3.49 $	+5.76 % ↑	-0.0542 % ↓	+34.23 % ↑	+378.08 % ↑
46.	World Precision Machinery Limited stock price history B49.SI	0.36 $	+2.90 % ↑	+4.41 % ↑	+33.96 % ↑	+153.57 % ↑
47.	Captii Limited stock price history AWV.SI	0.48 $	+13.10 % ↑	+13.10 % ↑	+33.80 % ↑	+21.79 % ↑
48.	AnnAik Limited stock price history A52.SI	0.081 $	+8 % ↑	+9.46 % ↑	+32.79 % ↑	-0.19 % ↓
49.	Sin Heng Heavy Machinery Limited stock price history BKA.SI	0.48 $	+13.10 % ↑	+15.85 % ↑	+31.94 % ↑	+66.67 % ↑
50.	Mermaid Maritime Public Company Limited stock price history DU4.SI	0.089 $	+20.27 % ↑	+27.14 % ↑	+30.88 % ↑	+11.25 % ↑
51.	Intraco Limited stock price history I06.SI	0.34 $	-0.27 % ↓	+38.78 % ↑	+30.77 % ↑	+30.77 % ↑
52.	PEC Ltd. stock price history IX2.SI	0.58 $	+4.55 % ↑	+4.55 % ↑	+27.78 % ↑	+0.88 % ↑
53.	Serial System Ltd stock price history S69.SI	0.11 $	+0.90 % ↑	-0.05085 % ↓	+27.27 % ↑	+27.27 % ↑
54.	China Everbright Water Limited stock price history U9E.SI	0.31 $	-0.0469 % ↓	-0.0161 % ↓	+27.08 % ↑	-0.16 % ↓
55.	Yangzijiang Shipbuilding (Holdings) Ltd. stock price history BS6.SI	1.40 $	+6.06 % ↑	+8.53 % ↑	+26.13 % ↑	+0.72 % ↑
56.	Asian Pay Television Trust stock price history S7OU.SI	0.13 $	-0.029 % ↓	-0.0147 % ↓	+25.23 % ↑	+3.08 % ↑
57.	Duty Free International Limited stock price history 5SO.SI	0.10 $	+7.29 % ↑	+9.57 % ↑	+24.10 % ↑	-0.47 % ↓
58.	Japan Foods Holding Ltd. stock price history 5OI.SI	0.42 $	+2.44 % ↑	+2.44 % ↑	+23.53 % ↑	-0.0233 % ↓
59.	Hafary Holdings Limited stock price history 5VS.SI	0.18 $	+2.27 % ↑	+8.43 % ↑	+23.29 % ↑	+5.88 % ↑
60.	The Trendlines Group Ltd. stock price history 42T.SI	0.11 $	-0.0185 % ↓	+0.95 % ↑	+23.26 % ↑	+13.98 % ↑
61.	Colex Holdings Limited stock price history 567.SI	0.27 $	+45.16 % ↑	+37.76 % ↑	+22.73 % ↑	+5.88 % ↑
62.	Frencken Group Limited stock price history E28.SI	1.47 $	-0.18 % ↓	-0.28 % ↓	+22.50 % ↑	+196.97 % ↑
63.	Qian Hu Corporation Limited stock price history BCV.SI	0.24 $	+6.82 % ↑	+17.50 % ↑	+22.40 % ↑	+60.96 % ↑
64.	Tianjin Zhong Xin Pharmaceutical Group Corporation Limited stock price history T14.SI	1.04 $	-0.0631 % ↓	-0.028 % ↓	+22.35 % ↑	+17.51 % ↑
65.	Sabana Shari'ah Compliant Industrial Real Estate Investment Trust stock price history M1GU.SI	0.45 $	+3.45 % ↑	+4.65 % ↑	+21.62 % ↑	+7.14 % ↑
66.	SIIC Environment Holdings Ltd. stock price history BHK.SI	0.22 $	-0.12 % ↓	-0.0435 % ↓	+21.55 % ↑	-0.41 % ↓
67.	G. K. Goh Holdings Limited stock price history G41.SI	1.13 $	-0.0259 % ↓	+0.89 % ↑	+20.86 % ↑	+26.97 % ↑
68.	Megachem Limited stock price history 5DS.SI	0.48 $	+11.63 % ↑	+12.94 % ↑	+20 % ↑	+41.18 % ↑
69.	Hiap Hoe Limited stock price history 5JK.SI	0.76 $	+18.75 % ↑	+17.83 % ↑	+19.69 % ↑	-0.12 % ↓
70.	IHH Healthcare Berhad stock price history Q0F.SI	2.08 $	+1.46 % ↑	-0.028 % ↓	+19.54 % ↑	+6.67 % ↑
71.	CNMC Goldmine Holdings Limited stock price history 5TP.SI	0.25 $	+28.95 % ↑	+24.37 % ↑	+19.51 % ↑	+11.36 % ↑
72.	Nippecraft Limited stock price history N32.SI	0.037 $	+8.82 % ↑	-0.0513 % ↓	+19.35 % ↑	-0.075 % ↓
73.	Pan-United Corporation Ltd stock price history P52.SI	0.34 $	+1.49 % ↑	+13.33 % ↑	+19.30 % ↑	+38.78 % ↑
74.	Tuan Sing Holdings Limited stock price history T24.SI	0.37 $	-0.18 % ↓	-0.19 % ↓	+17.46 % ↑	-0.0263 % ↓
75.	EnGro Corporation Limited stock price history S44.SI	1.31 $	-0.015 % ↓	+1.55 % ↑	+16.96 % ↑	+63.75 % ↑
76.	XT Vietnam US$ stock price history HD9.SI	44.04 $	-0.00249 % ↓	-0.0229 % ↓	+16.85 % ↑	+32.37 % ↑
77.	Ho Bee Land Limited stock price history H13.SI	2.78 $	-0.00714 % ↓	-0.00358 % ↓	+16.81 % ↑	+10.76 % ↑
78.	Cache Logistics Trust stock price history K2LU.SI	0.81 $	-0.0299 % ↓	-0.0847 % ↓	+16.55 % ↑	+10.96 % ↑
79.	Stamford Land Corporation Ltd stock price history H07.SI	0.40 $	+11.11 % ↑	-0.17 % ↓	+15.94 % ↑	-0.21 % ↓
80.	Hotung Investment Holdings Limited stock price history BLS.SI	2.15 $	+1.90 % ↑	+2.38 % ↑	+15.59 % ↑	+27.98 % ↑
81.	GP Industries Limited stock price history G20.SI	0.60 $	-0.0323 % ↓	+2.56 % ↑	+15.38 % ↑	+3.45 % ↑
82.	Chasen Holdings Limited stock price history 5NV.SI	0.068 $	-0.0286 % ↓	-0.0423 % ↓	+15.25 % ↑	-0.0811 % ↓
83.	Keong Hong Holdings Limited stock price history 5TT.SI	0.38 $	-0.013 % ↓	+8.57 % ↑	+15.15 % ↑	-0.22 % ↓
84.	Powermatic Data Systems Limited stock price history BCY.SI	2.89 $	-0.00687 % ↓	-0.00687 % ↓	+15.14 % ↑	+86.45 % ↑
85.	Yeo Hiap Seng Limited stock price history Y03.SI	0.88 $	-0.0168 % ↓	-0.0112 % ↓	+15.03 % ↑	-0.0737 % ↓
86.	Keppel Corporation Limited stock price history BN4.SI	5.96 $	+1.02 % ↑	+16.18 % ↑	+14.40 % ↑	-0.023 % ↓
87.	Low Keng Huat (Singapore) Limited stock price history F1E.SI	0.45 $	+1.14 % ↑	-0.0326 % ↓	+14.10 % ↑	-0.17 % ↓
88.	Hong Leong Asia Ltd. stock price history H22.SI	0.78 $	-0.0429 % ↓	-0.037 % ↓	+13.87 % ↑	+40.54 % ↑
89.	SPH REIT stock price history SK6U.SI	0.95 $	-0.01042 % ↓	-0.0404 % ↓	+13.77 % ↑	-0.0686 % ↓
90.	Parkway Life Real Estate Investment Trust stock price history C2PU.SI	4.67 $	-0.02096 % ↓	-0.0622 % ↓	+13.35 % ↑	+62.72 % ↑
91.	GSS Energy Limited stock price history 41F.SI	0.068 $	-0.0286 % ↓	-0.0145 % ↓	+13.33 % ↑	-0.32 % ↓
92.	Ossia International Limited stock price history O08.SI	0.11 $	+0.90 % ↑	-0.0427 % ↓	+13.13 % ↑	+12 % ↑
93.	Tiong Woon Corporation Holding Ltd stock price history BQM.SI	0.50 $	+5.32 % ↑	+3.13 % ↑	+12.50 % ↑	+76.79 % ↑
94.	Pacific Century Regional Developments Limited stock price history P15.SI	0.41 $	+1.23 % ↑	+5.13 % ↑	+12.33 % ↑	-0.0238 % ↓
95.	Asia Enterprises Holding Limited stock price history A55.SI	0.16 $	+1.94 % ↑	-0.0125 % ↓	+12.06 % ↑	-0.0539 % ↓
96.	Singapore Shipping Corporation Limited stock price history S19.SI	0.28 $	-0.0175 % ↓	+1.82 % ↑	+12 % ↑	-0.0345 % ↓
97.	Starland Holdings Limited stock price history 5UA.SI	0.085 $	-0.0761 % ↓	-0.15 % ↓	+11.84 % ↑	-0.23 % ↓
98.	Tai Sin Electric Limited stock price history 500.SI	0.38 $	-0.013 % ↓	+1.33 % ↑	+11.76 % ↑	+15.15 % ↑
99.	Chemical Industries (Far East) Limited stock price history C05.SI	0.78 $	+5.41 % ↑	+5.41 % ↑	+11.43 % ↑	+6.85 % ↑
100.	Hutchison Port Holdings Trust stock price history NS8U.SI	0.25 $	+6.52 % ↑	+8.89 % ↑	+11.36 % ↑	+8.89 % ↑
101.	Starhill Global Real Estate Investment Trust stock price history P40U.SI	0.59 $	-0.0248 % ↓	-0.0484 % ↓	+11.32 % ↑	-0.16 % ↓
102.	SPDR S&P500 US$ stock price history S27.SI	422.98 $	-0.0637 % ↓	-0.074 % ↓	+11.02 % ↑	+52.46 % ↑
103.	YHI International Limited stock price history BPF.SI	0.51 $	+3.06 % ↑	+4.12 % ↑	+10.99 % ↑	+26.25 % ↑
104.	OUE Limited stock price history LJ3.SI	1.26 $	-0.0597 % ↓	-0.0597 % ↓	+10.53 % ↑	-0.25 % ↓
105.	ESR-REIT stock price history J91U.SI	0.42 $	-0.0455 % ↓	-0.13 % ↓	+10.53 % ↑	-0.21 % ↓
106.	db x-trackers - MSCI Indonesia Index UCITS ETF stock price history KJ7.SI	15.69 $	+4.32 % ↑	+6.66 % ↑	+10.49 % ↑	+3.36 % ↑
107.	Mapletree North Asia Commercial Trust stock price history RW0U.SI	1.06 $	-0.0275 % ↓	+4.95 % ↑	+10.42 % ↑	-0.18 % ↓
108.	United Overseas Bank Limited stock price history U11.SI	28.27 $	-0.0968 % ↓	+6.28 % ↑	+10.09 % ↑	+13.49 % ↑
109.	Silverlake Axis Ltd stock price history 5CP.SI	0.28 $	+1.85 % ↑	-0.0351 % ↓	+10 % ↑	-0.50 % ↓
110.	DBS Group Holdings Ltd stock price history D05.SI	31.23 $	-0.13 % ↓	-0.0182 % ↓	+9.96 % ↑	+24.62 % ↑
111.	AEM Holdings Ltd stock price history AWX.SI	4.03 $	-0.13 % ↓	-0.23 % ↓	+9.51 % ↑	+238.66 % ↑
112.	TLV Holdings Limited stock price history 42L.SI	0.07 $	+14.75 % ↑	+1.45 % ↑	+9.38 % ↑	-0.24 % ↓
113.	New Toyo International Holdings Ltd stock price history N08.SI	0.20 $	-0.0101 % ↓	-0.0439 % ↓	+8.89 % ↑	-0.11 % ↓
114.	Suntec Real Estate Investment Trust stock price history T82U.SI	1.64 $	+5.13 % ↑	+10.81 % ↑	+8.61 % ↑	-0.15 % ↓
115.	CosmoSteel Holdings Limited stock price history B9S.SI	0.10 $	+10.99 % ↑	+8.60 % ↑	+8.60 % ↑	+106.12 % ↑
116.	Lian Beng Group Ltd stock price history L03.SI	0.51 $	-0.0381 % ↓	-0.0194 % ↓	+8.60 % ↑	+3.06 % ↑
117.	Imperium Crown Limited stock price history 5HT.SI	0.013 $	-0.0714 % ↓	+8.33 % ↑	+8.33 % ↑	-0.0714 % ↓
118.	Mewah International Inc. stock price history MV4.SI	0.40 $	+3.95 % ↑	+2.60 % ↑	+8.22 % ↑	+51.92 % ↑
119.	Indofood Agri Resources Ltd. stock price history 5JS.SI	0.33 $	+8.20 % ↑	+3.13 % ↑	+8.20 % ↑	+53.49 % ↑
120.	The Straits Trading Company Limited stock price history S20.SI	3.04 $	-0.0588 % ↓	-0.10 % ↓	+8.19 % ↑	+40.74 % ↑
121.	Noel Gifts International Ltd stock price history 543.SI	0.22 $	+2.38 % ↑	-0.0444 % ↓	+8.04 % ↑	+7.50 % ↑
122.	Sing Investments & Finance Limited stock price history S35.SI	1.48 $	-0.0133 % ↓	+0.68 % ↑	+8.03 % ↑	-0.0199 % ↓
123.	OUE Commercial Real Estate Investment Trust stock price history TS0U.SI	0.41 $	-0.0357 % ↓	-0.0581 % ↓	+8 % ↑	-0.19 % ↓
124.	Nam Lee Pressed Metal Industries Limited stock price history G0I.SI	0.35 $	-0.0143 % ↓	-0.08 % ↓	+7.81 % ↑	-0.0548 % ↓
125.	Civmec Limited stock price history P9D.SI	0.66 $	+2.34 % ↑	+3.15 % ↑	+7.38 % ↑	+61.73 % ↑
126.	Singapore Telecommunications Limited stock price history Z74.SI	2.51 $	+0.40 % ↑	+5.02 % ↑	+7.26 % ↑	-0.15 % ↓
127.	Ley Choon Group Holdings Limited stock price history Q0X.SI	0.015 $	-0.12 % ↓	-0.0625 % ↓	+7.14 % ↑	-0.0625 % ↓
128.	Global Investments Limited stock price history B73.SI	0.15 $	-0.0129 % ↓	-0.0129 % ↓	+6.99 % ↑	+19.53 % ↑
129.	United Industrial Corporation Limited stock price history U06.SI	2.51 $	-0.0233 % ↓	-0.0669 % ↓	+6.81 % ↑	-0.15 % ↓
130.	Bukit Sembawang Estates Limited stock price history B61.SI	4.80 $	-0.0381 % ↓	-0.0495 % ↓	+6.43 % ↑	-0.14 % ↓
131.	Hock Lian Seng Holdings Limited stock price history J2T.SI	0.27 $	+1.92 % ↑	+8.16 % ↑	+6 % ↑	-0.26 % ↓
132.	OKP Holdings Limited stock price history 5CF.SI	0.19 $	-0.00524 % ↓	+1.06 % ↑	+5.56 % ↑	-0.0732 % ↓
133.	SingTel 10 stock price history Z77.SI	2.49 $	-0.004 % ↓	+4.18 % ↑	+5.51 % ↑	-0.15 % ↓
134.	Sarine Technologies Ltd. stock price history U77.SI	0.53 $	-0.0783 % ↓	-0.13 % ↓	+4.95 % ↑	+45.21 % ↑
135.	Net Pacific Financial Holdings Limited stock price history 5QY.SI	0.023 $	-0.0417 % ↓	-0.12 % ↓	+4.55 % ↑	+9.52 % ↑
136.	MTQ Corporation Limited stock price history M05.SI	0.23 $	-0.0417 % ↓	-0.0612 % ↓	+4.55 % ↑	+21.69 % ↑
137.	XMH Holdings Ltd. stock price history BQF.SI	0.12 $	+27.78 % ↑	-0.0417 % ↓	+4.55 % ↑	-0.29 % ↓
138.	Challenger Technologies Limited stock price history 573.SI	0.58 $	+0.88 % ↑	+1.77 % ↑	+4.55 % ↑	+12.75 % ↑
139.	Singapore Technologies Engineering Ltd stock price history S63.SI	4.03 $	+8.04 % ↑	+6.90 % ↑	+4.40 % ↑	+9.21 % ↑
140.	Mun Siong Engineering Limited stock price history MF6.SI	0.048 $	+2.13 % ↑	-0.0588 % ↓	+4.35 % ↑	+2.13 % ↑
141.	Micro-Mechanics (Holdings) Ltd. stock price history 5DD.SI	3.15 $	-0.0541 % ↓	-0.00631 % ↓	+4.30 % ↑	+85.29 % ↑
142.	SPDR Dow Jones Industrial Average ETF Trust stock price history D07.SI	328.60 $	-0.0312 % ↓	-0.0581 % ↓	+4.30 % ↑	+29.29 % ↑
143.	Hong Leong Finance Limited stock price history S41.SI	2.51 $	+3.29 % ↑	+4.58 % ↑	+4.15 % ↑	-0.07037 % ↓
144.	Tat Seng Packaging Group Ltd stock price history T12.SI	0.77 $	-0.0255 % ↓	-0.00649 % ↓	+4.08 % ↑	+23.39 % ↑
145.	Kingsmen Creatives Ltd. stock price history 5MZ.SI	0.26 $	+6.25 % ↑	-0.0192 % ↓	+4.08 % ↑	-0.53 % ↓
146.	Hanwell Holdings Limited stock price history DM0.SI	0.39 $	-0.037 % ↓	-0.0824 % ↓	+4 % ↑	+65.96 % ↑
147.	LHT Holdings Limited stock price history BEI.SI	0.65 $	-0.0152 % ↓	+5.69 % ↑	+4 % ↑	-0.037 % ↓
148.	Matex International Limited stock price history M15.SI	0.027 $	+3.85 % ↑	-0.0357 % ↓	+3.85 % ↑	+170 % ↑
149.	Hongkong Land Holdings Limited stock price history H78.SI	5.13 $	-0.0823 % ↓	-0.069 % ↓	+3.85 % ↑	-0.32 % ↓
150.	Hong Fok Corporation Limited stock price history H30.SI	0.71 $	-0.0473 % ↓	-0.0537 % ↓	+3.68 % ↑	-0.09032 % ↓
151.	AP Oil International Limited stock price history 5AU.SI	0.18 $	+4.76 % ↑	+0.57 % ↑	+3.53 % ↑	-0.0737 % ↓
152.	Yanlord Land Group Limited stock price history Z25.SI	1.18 $	+2.61 % ↑	+7.27 % ↑	+3.51 % ↑	-0.13 % ↓
153.	Bonvests Holdings Limited stock price history B28.SI	0.93 $	-0.0211 % ↓	-0.0211 % ↓	+3.33 % ↑	-0.29 % ↓
154.	Boustead Singapore Limited stock price history F9D.SI	0.94 $	-0.04082 % ↓	-0.04082 % ↓	+3.30 % ↑	+18.99 % ↑
155.	Dyna-Mac Holdings Limited stock price history NO4.SI	0.097 $	+4.30 % ↑	+4.30 % ↑	+3.19 % ↑	-0.0583 % ↓
156.	Hotel Properties Limited stock price history H15.SI	3.32 $	-0.0148 % ↓	+1.22 % ↑	+3.11 % ↑	-0.11 % ↓
157.	Karin Technology Holdings Limited stock price history K29.SI	0.34 $	+13.33 % ↑	+9.68 % ↑	+3.03 % ↑	+3.03 % ↑
158.	UMS Holdings Limited stock price history 558.SI	1.08 $	-0.12 % ↓	-0.27 % ↓	+2.86 % ↑	+51.05 % ↑
159.	Asia Vets Holdings Ltd. stock price history 5RE.SI	0.073 $	+8.96 % ↑	+30.36 % ↑	+2.82 % ↑	-0.51 % ↓
160.	SPDR Straits Times Index ETF stock price history ES3.SI	3.15 $	-0.0662 % ↓	-0.00632 % ↓	+2.81 % ↑	-0.0138 % ↓
161.	ISDN Holdings Limited stock price history I07.SI	0.58 $	-0.15 % ↓	-0.17 % ↓	+2.65 % ↑	+141.67 % ↑
162.	iShares Southeast Asia Trust - iShares MSCI India Index ETF stock price history QK9.SI	14.82 $	-0.10 % ↓	-0.0897 % ↓	+2.63 % ↑	+29.21 % ↑
163.	Singapura Finance Ltd stock price history S23.SI	0.85 $	+3.03 % ↑	+4.94 % ↑	+2.41 % ↑	-0.0761 % ↓
164.	SIA Engineering Company Limited stock price history S59.SI	2.13 $	-0.0229 % ↓	-0.0491 % ↓	+2.40 % ↑	-0.12 % ↓
165.	China Mining International Limited stock price history BHD.SI	0.044 $	+4.76 % ↑	-0.10 % ↓	+2.33 % ↑	-0.82 % ↓
166.	Chuan Hup Holdings Limited stock price history C33.SI	0.22 $	-0.0222 % ↓	-0.0222 % ↓	+2.33 % ↑	-0.34 % ↓
167.	Vibrant Group Limited stock price history BIP.SI	0.093 $	-0.0412 % ↓	-0.01064 % ↓	+2.20 % ↑	-0.33 % ↓
168.	Lyxor UCITS ETF MSCI India stock price history G1N.SI	23.72 $	-0.077 % ↓	-0.12 % ↓	+1.80 % ↑	+27.80 % ↑
169.	Grand Banks Yachts Limited stock price history G50.SI	0.29 $	-0.0656 % ↓	-0.11 % ↓	+1.79 % ↑	-0.0656 % ↓
170.	Far East Hospitality Trust Stapled Securities stock price history Q5T.SI	0.59 $	+3.54 % ↑	-0.00847 % ↓	+1.74 % ↑	-0.10 % ↓
171.	Hwa Hong Corporation Limited stock price history H19.SI	0.30 $	-0.0923 % ↓	-0.16 % ↓	+1.72 % ↑	+1.72 % ↑
172.	Centurion Corporation Limited stock price history OU8.SI	0.34 $	+1.52 % ↑	+3.08 % ↑	+1.52 % ↑	-0.20 % ↓
173.	Koh Brothers Group Limited stock price history K75.SI	0.16 $	-0.03067 % ↓	-0.0125 % ↓	+1.28 % ↑	-0.28 % ↓
174.	CapitaLand Mall Trust stock price history C38U.SI	2.11 $	+1.93 % ↑	+2.93 % ↑	+0.96 % ↑	-0.11 % ↓
175.	Keppel REIT stock price history K71U.SI	1.18 $	+6.31 % ↑	+4.42 % ↑	+0.85 % ↑	-0.056 % ↓
176.	Jardine Cycle & Carriage Limited stock price history C07.SI	22.77 $	+7.51 % ↑	+8.17 % ↑	-0.00132 % ↓	-0.31 % ↓
177.	Gallant Venture Ltd. stock price history 5IG.SI	0.13 $	+0.78 % ↑	+1.57 % ↑	-0.00769 % ↓	-0.00769 % ↓
178.	Spindex Industries Limited stock price history 564.SI	1.14 $	-0.13 % ↓	-0.0339 % ↓	-0.0087 % ↓	+26.67 % ↑
179.	BHG Retail REIT stock price history BMGU.SI	0.55 $	-0.0354 % ↓	+4.81 % ↑	-0.009091 % ↓	-0.21 % ↓
180.	Chip Eng Seng Corporation Ltd stock price history C29.SI	0.46 $	+8.33 % ↑	+7.06 % ↑	-0.01087 % ↓	-0.41 % ↓
181.	CIMB FTSE Asean 40 ETF stock price history M62.SI	8.72 $	-0.0279 % ↓	+3.56 % ↑	-0.0113 % ↓	-0.11 % ↓
182.	TalkMed Group Limited stock price history 5G3.SI	0.40 $	-0.0125 % ↓	-0.0247 % ↓	-0.0125 % ↓	-0.29 % ↓
183.	Lum Chang Holdings Limited stock price history L19.SI	0.40 $	-0.0482 % ↓	+3.95 % ↑	-0.0125 % ↓	+11.27 % ↑
184.	StarHub Ltd stock price history CC3.SI	1.23 $	-0.0752 % ↓	-0.10 % ↓	-0.016 % ↓	-0.20 % ↓
185.	Banyan Tree Holdings Limited stock price history B58.SI	0.30 $	-0.0476 % ↓	-0.10 % ↓	-0.0164 % ↓	-0.47 % ↓
186.	United Overseas Insurance Limited stock price history U13.SI	6.77 $	-0.00147 % ↓	-0.00147 % ↓	-0.0188 % ↓	-0.0342 % ↓
187.	BRC Asia Limited stock price history BEC.SI	1.55 $	-0.0432 % ↓	+3.33 % ↑	-0.019 % ↓	+16.54 % ↑
188.	Prudential plc stock price history K6S.SI	14.70 $	-0.15 % ↓	-0.28 % ↓	-0.02 % ↓	-0.35 % ↓
189.	Sinarmas Land Limited stock price history A26.SI	0.23 $	-0.12 % ↓	-0.12 % ↓	-0.0217 % ↓	-0.10 % ↓
190.	Ascendas Real Estate Investment Trust stock price history A17U.SI	2.80 $	+0.36 % ↑	-0.0541 % ↓	-0.0244 % ↓	-0.0106 % ↓
191.	UOB-Kay Hian Holdings Limited stock price history U10.SI	1.58 $	-0.0186 % ↓	-0.0125 % ↓	-0.0247 % ↓	+26.40 % ↑
192.	Keppel Infrastructure Trust stock price history A7RU.SI	0.54 $	-0.0183 % ↓	-0.00926 % ↓	-0.0273 % ↓	+7 % ↑
193.	Healthway Medical Corporation Limited stock price history 5NG.SI	0.034 $	-0.0286 % ↓	-0.0286 % ↓	-0.0286 % ↓	+21.43 % ↑
194.	Old Chang Kee Ltd. stock price history 5ML.SI	0.68 $	-0.0146 % ↓	-0.0357 % ↓	-0.0288 % ↓	-0.11 % ↓
195.	Mencast Holdings Ltd. stock price history 5NF.SI	0.032 $	+10.34 % ↑	+10.34 % ↑	-0.0303 % ↓	-0.62 % ↓
196.	Fraser and Neave, Limited stock price history F99.SI	1.35 $	-0.0288 % ↓	-0.0493 % ↓	-0.0357 % ↓	-0.25 % ↓
197.	ABF Singapore Bond Index Fund stock price history A35.SI	1.14 $	-0.00526 % ↓	-0.0232 % ↓	-0.0373 % ↓	+0.18 % ↑
198.	Hotel Grand Central Limited stock price history H18.SI	0.99 $	-0.0388 % ↓	-0.0388 % ↓	-0.0388 % ↓	-0.27 % ↓
199.	Cordlife Group Limited stock price history P8A.SI	0.36 $	-0.027 % ↓	-0.0526 % ↓	-0.04 % ↓	-0.11 % ↓
200.	TIH Limited stock price history T55.SI	0.23 $	+2.27 % ↑	-0.0625 % ↓	-0.0426 % ↓	-0.25 % ↓

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply