All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Singapore

History of all stock prices in Singapore.
Search:
TOP 200
Filter:
  Currency:
1. TPV Technology Limited stock price history
T18.SI
0.66 $ +3.15 % ↑ +95.52 % ↑ +479.65 % ↑ +118.33 % ↑
2. Shinvest Holding Ltd. stock price history
BJW.SI
1.82 $ +2.82 % ↑ +91.58 % ↑ +203.33 % ↑ +180 % ↑
3. GS Holdings Limited stock price history
43A.SI
0.43 $ -0.0761 % ↓ +84.78 % ↑ +112.50 % ↑ +18.06 % ↑
4. China Yuanbang Property Holdings Limited stock price history
BCD.SI
0.28 $ -0.0351 % ↓ -0.0678 % ↓ +78.57 % ↑ -0.44 % ↓
5. Indofood Agri Resources Ltd. stock price history
5JS.SI
0.33 $ -0.0152 % ↓ -0.0152 % ↓ +76.63 % ↑ -0.28 % ↓
6. Frencken Group Limited stock price history
E28.SI
0.70 $ -0.0211 % ↓ +8.59 % ↑ +75.95 % ↑ +162.26 % ↑
7. AVIC International Maritime Holdings Limited stock price history
O2I.SI
0.15 $ +63.33 % ↑ +47 % ↑ +61.54 % ↑ +241.86 % ↑
8. SBS Transit Ltd stock price history
S61.SI
4.13 $ +0.98 % ↑ +3.51 % ↑ +60.08 % ↑ +78.02 % ↑
9. AEM Holdings Ltd stock price history
AWX.SI
1.19 $ +5.31 % ↑ +19.60 % ↑ +58.67 % ↑ +1 300 % ↑
10. Global Invacom Group Limited stock price history
QS9.SI
0.13 $ +16.81 % ↑ +71.43 % ↑ +46.67 % ↑ -0.10 % ↓
11. Thai Beverage Public Company Limited stock price history
Y92.SI
0.92 $ +3.95 % ↑ +10.18 % ↑ +44.88 % ↑ -0.0515 % ↓
12. Cortina Holdings Limited stock price history
C41.SI
1.31 $ -0.0775 % ↓ -0.18 % ↓ +44.75 % ↑ +77.03 % ↑
13. Isetan (Singapore) Limited stock price history
I15.SI
5.10 $ +16.70 % ↑ +23.19 % ↑ +43.66 % ↑ +39.34 % ↑
14. San Teh Ltd stock price history
S46.SI
0.28 $ +79.74 % ↑ +83.33 % ↑ +37.50 % ↑ -0.000000022 % ↓
15. Ascendas Hospitality Trust Stapled Units stock price history
Q1P.SI
1.07 $ +1.90 % ↑ +10.88 % ↑ +33.75 % ↑ +46.58 % ↑
16. Keppel DC REIT stock price history
AJBU.SI
1.80 $ +9.09 % ↑ +9.09 % ↑ +33.33 % ↑ +55.74 % ↑
17. Ascendas India Trust stock price history
CY6U.SI
1.48 $ +1.37 % ↑ +8.03 % ↑ +32.14 % ↑ +37.04 % ↑
18. Hi-P International Limited stock price history
H17.SI
1.20 $ +3.45 % ↑ -0.12 % ↓ +31.87 % ↑ +158.07 % ↑
19. Ban Leong Technologies Limited stock price history
B26.SI
0.29 $ +16 % ↑ +16 % ↑ +31.82 % ↑ +45.73 % ↑
20. Starland Holdings Limited stock price history
5UA.SI
0.092 $ -0.12 % ↓ -0.43 % ↓ +31.43 % ↑ -0.61 % ↓
21. Health Management International Ltd stock price history
588.SI
0.73 $ +0.69 % ↑ +13.28 % ↑ +29.46 % ↑ +33.64 % ↑
22. Hong Fok Corporation Limited stock price history
H30.SI
0.84 $ +2.44 % ↑ +1.82 % ↑ +29.23 % ↑ +25.37 % ↑
23. Fuji Offset Plates Manufacturing Ltd stock price history
508.SI
0.25 $ +8.70 % ↑ -0.0741 % ↓ +28.21 % ↑ -0.17 % ↓
24. Fu Yu Corporation Limited stock price history
F13.SI
0.23 $ +2.27 % ↑ +12.50 % ↑ +27.12 % ↑ +15.98 % ↑
25. KOP Limited stock price history
5I1.SI
0.079 $ +68.09 % ↑ +68.09 % ↑ +25.40 % ↑ +5.33 % ↑
26. db x-trackers - CSI300 UCITS ETF stock price history
KT4.SI
10.29 $ +8.54 % ↑ +8.43 % ↑ +25.18 % ↑ +28.63 % ↑
27. Cheung Woh Technologies Ltd stock price history
C50.SI
0.15 $ +7.91 % ↑ +15.38 % ↑ +25 % ↑ -0.36 % ↓
28. Adventus Holdings Limited stock price history
5EF.SI
0.005 $ +25 % ↑ +66.67 % ↑ +25 % ↑ -0.50 % ↓
29. The Hour Glass Limited stock price history
AGS.SI
0.82 $ +3.82 % ↑ +5.84 % ↑ +23.48 % ↑ +23.48 % ↑
30. CNMC Goldmine Holdings Limited stock price history
5TP.SI
0.29 $ -0.0333 % ↓ +26.09 % ↑ +23.40 % ↑ -0.45 % ↓
31. CapitaLand Mall Trust stock price history
C38U.SI
2.62 $ -0.0113 % ↓ +0.77 % ↑ +23 % ↑ +20.74 % ↑
32. Ascott Residence Trust stock price history
A68U.SI
1.31 $ +3.15 % ↑ +0.77 % ↑ +22.43 % ↑ +19.85 % ↑
33. Wilmar International Limited stock price history
F34.SI
3.87 $ +4.03 % ↑ +11.21 % ↑ +21.70 % ↑ +20.19 % ↑
34. iX Biopharma Ltd. stock price history
42C.SI
0.20 $ -0.18 % ↓ -0.13 % ↓ +21.21 % ↑ -0.35 % ↓
35. VICOM Ltd stock price history
V01.SI
7.33 $ +3.24 % ↑ +9.24 % ↑ +20.96 % ↑ +28.60 % ↑
36. Ascendas Real Estate Investment Trust stock price history
A17U.SI
3.11 $ +2.64 % ↑ +4.36 % ↑ +20.54 % ↑ +23.41 % ↑
37. CapitaLand Commercial Trust stock price history
C61U.SI
2.13 $ +2.40 % ↑ +3.40 % ↑ +20.34 % ↑ +37.99 % ↑
38. db x-trackers - MSCI Russia Capped Index UCITS ETF stock price history
J0R.SI
3.13 $ +10.16 % ↑ +5.74 % ↑ +19.44 % ↑ +49.95 % ↑
39. Tiong Woon Corporation Holding Ltd stock price history
BQM.SI
0.35 $ -0.0278 % ↓ +14.75 % ↑ +18.64 % ↑ +45.83 % ↑
40. ISEC Healthcare Ltd. stock price history
40T.SI
0.35 $ +7.69 % ↑ +7.69 % ↑ +18.64 % ↑ +11.11 % ↑
41. Frasers Centrepoint Trust stock price history
J69U.SI
2.69 $ +0.75 % ↑ +4.67 % ↑ +18.50 % ↑ +22.27 % ↑
42. Sysma Holdings Limited stock price history
5UO.SI
0.18 $ +4.79 % ↑ +12.90 % ↑ +18.24 % ↑ +169.23 % ↑
43. Ossia International Limited stock price history
O08.SI
0.12 $ +6.36 % ↑ +27.17 % ↑ +18.18 % ↑ -0.34 % ↓
44. World Precision Machinery Limited stock price history
B49.SI
0.18 $ +10.63 % ↑ +22.92 % ↑ +18 % ↑ -0.34 % ↓
45. Yoma Strategic Holdings Ltd. stock price history
Z59.SI
0.34 $ +3.03 % ↑ -0.0685 % ↓ +17.24 % ↑ -0.42 % ↓
46. UETF - United SSE 50 China ETF stock price history
JK8.SI
2.36 $ +5.83 % ↑ +5.83 % ↑ +16.83 % ↑ +21.03 % ↑
47. Singapore Exchange Limited stock price history
S68.SI
8.53 $ +4.28 % ↑ +13.13 % ↑ +16.53 % ↑ +15.11 % ↑
48. Spindex Industries Limited stock price history
564.SI
0.98 $ +2.08 % ↑ +8.29 % ↑ +15.29 % ↑ +34.25 % ↑
49. GRP Limited stock price history
BLU.SI
0.18 $ +2.31 % ↑ -0.0733 % ↓ +14.94 % ↑ -0.23 % ↓
50. Mapletree North Asia Commercial Trust stock price history
RW0U.SI
1.32 $ -0.00752 % ↓ -0.0571 % ↓ +14.78 % ↑ +18.39 % ↑
51. SEVAK Limited stock price history
BAI.SI
2.83 $ -0.04068 % ↓ -0.0139 % ↓ +14.57 % ↑ +66.96 % ↑
52. Silverlake Axis Ltd stock price history
5CP.SI
0.48 $ -0.05 % ↓ -0.14 % ↓ +14.46 % ↑ -0.28 % ↓
53. db x-trackers - MSCI Indonesia Index UCITS ETF stock price history
KJ7.SI
15.55 $ +2.37 % ↑ +0.78 % ↑ +13.92 % ↑ +10.21 % ↑
54. Koh Brothers Eco Engineering Limited stock price history
5HV.SI
0.05 $ +8.70 % ↑ +25 % ↑ +13.64 % ↑ +17.67 % ↑
55. Sen Yue Holdings Limited stock price history
5BS.SI
0.025 $ -0.11 % ↓ +78.57 % ↑ +13.64 % ↑ +150 % ↑
56. InnoTek Limited stock price history
M14.SI
0.45 $ -0.022 % ↓ -0.14 % ↓ +12.66 % ↑ +139.25 % ↑
57. Sabana Shari'ah Compliant Industrial Real Estate Investment Trust stock price history
M1GU.SI
0.45 $ +2.27 % ↑ +2.27 % ↑ +12.50 % ↑ +2.16 % ↑
58. New Wave Holdings Ltd. stock price history
5FX.SI
0.009 $ +50 % ↑ +50 % ↑ +12.50 % ↑ +28.57 % ↑
59. Golden Agri-Resources Ltd stock price history
E5H.SI
0.28 $ -0.0517 % ↓ +1.85 % ↑ +12.24 % ↑ -0.23 % ↓
60. Elec & Eltek International Company Limited stock price history
E16.SI
1.50 $ +4.17 % ↑ +9.49 % ↑ +11.94 % ↑ +71.43 % ↑
61. City Developments Limited stock price history
C09.SI
9.87 $ +7.75 % ↑ +5.45 % ↑ +11.90 % ↑ +8.82 % ↑
62. Singapore Technologies Engineering Ltd stock price history
S63.SI
3.94 $ -0.0248 % ↓ -0.0414 % ↓ +11.61 % ↑ +21.98 % ↑
63. United Overseas Insurance Limited stock price history
U13.SI
7.03 $ -0.0168 % ↓ -0.02089 % ↓ +11.59 % ↑ +46.76 % ↑
64. Parkway Life Real Estate Investment Trust stock price history
C2PU.SI
3.04 $ +1 % ↑ -0.00328 % ↓ +10.95 % ↑ +16.92 % ↑
65. SPH REIT stock price history
SK6U.SI
1.10 $ +2.80 % ↑ +3.77 % ↑ +10.55 % ↑ +12.24 % ↑
66. Challenger Technologies Limited stock price history
573.SI
0.53 $ -0.0185 % ↓ -0.0275 % ↓ +10.42 % ↑ +13.98 % ↑
67. JB Foods Limited stock price history
BEW.SI
0.65 $ +2.36 % ↑ -0.037 % ↓ +10.17 % ↑ +120.80 % ↑
68. CapitaLand Limited stock price history
C31.SI
3.60 $ +5.88 % ↑ +4.96 % ↑ +9.76 % ↑ +15.38 % ↑
69. CapitaLand Retail China Trust stock price history
AU8U.SI
1.54 $ +4.76 % ↑ +1.99 % ↑ +9.22 % ↑ -0.0464 % ↓
70. The Straits Trading Company Limited stock price history
S20.SI
2.18 $ +0.93 % ↑ -0.0224 % ↓ +9 % ↑ +9 % ↑
71. UOL Group Limited stock price history
U14.SI
7.51 $ +3.59 % ↑ +3.44 % ↑ +9 % ↑ +33.87 % ↑
72. Powermatic Data Systems Limited stock price history
BCY.SI
1.84 $ +3.95 % ↑ +4.55 % ↑ +8.88 % ↑ +78.64 % ↑
73. MTQ Corporation Limited stock price history
M05.SI
0.21 $ -0.0233 % ↓ +9.38 % ↑ +8.81 % ↑ -0.42 % ↓
74. iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index ETF stock price history
QL2.SI
15.08 $ -0.0246 % ↓ +2.65 % ↑ +8.72 % ↑ +37.22 % ↑
75. Boustead Projects Limited stock price history
AVM.SI
0.94 $ -0.01053 % ↓ +1.62 % ↑ +8.05 % ↑ +37.23 % ↑
76. GuocoLand Limited stock price history
F17.SI
2.01 $ +2.55 % ↑ +1.52 % ↑ +7.49 % ↑ +0.75 % ↑
77. Soup Restaurant Group Limited stock price history
5KI.SI
0.16 $ -0.00617 % ↓ -0.0359 % ↓ +7.33 % ↑ -0.19 % ↓
78. Frasers Property Limited stock price history
TQ5.SI
1.76 $ +1.15 % ↑ -0.0486 % ↓ +7.32 % ↑ +18.52 % ↑
79. ISDN Holdings Limited stock price history
I07.SI
0.22 $ +14.58 % ↑ -0.0638 % ↓ +7.32 % ↑ +7.32 % ↑
80. Far East Hospitality Trust Stapled Securities stock price history
Q5T.SI
0.68 $ +5.43 % ↑ +4.62 % ↑ +7.09 % ↑ +15.25 % ↑
81. Jason Marine Group Limited stock price history
5PF.SI
0.14 $ +8.66 % ↑ +2.22 % ↑ +6.15 % ↑ +22.12 % ↑
82. ComfortDelGro Corporation Limited stock price history
C52.SI
2.46 $ -0.012 % ↓ -0.0465 % ↓ +6.03 % ↑ -0.12 % ↓
83. Keppel REIT stock price history
K71U.SI
1.25 $ +1.63 % ↑ -0.00794 % ↓ +5.93 % ↑ +12.11 % ↑
84. db x-trackers - Euro Stoxx 50 UCITS ETF (DR) stock price history
IH0.SI
57.36 $ +2.56 % ↑ +1.85 % ↑ +5.91 % ↑ +28.55 % ↑
85. China Sunsine Chemical Holdings Ltd. stock price history
CH8.SI
1.10 $ +3.77 % ↑ -0.0265 % ↓ +5.77 % ↑ +161.91 % ↑
86. db x-trackers - S&P 500 UCITS ETF stock price history
K6K.SI
55 $ +2.75 % ↑ +4.50 % ↑ +5.61 % ↑ +48.59 % ↑
87. Starhill Global Real Estate Investment Trust stock price history
P40U.SI
0.76 $ +0.67 % ↑ -0.00658 % ↓ +5.59 % ↑ -0.0793 % ↓
88. Sinostar PEC Holdings Limited stock price history
C9Q.SI
0.19 $ +31.03 % ↑ -0.05 % ↓ +5.56 % ↑ +111.11 % ↑
89. CEI Limited stock price history
AVV.SI
0.96 $ -0.03046 % ↓ +0.53 % ↑ +5.52 % ↑ +14.37 % ↑
90. Global Investments Limited stock price history
B73.SI
0.14 $ -0.0145 % ↓ +2.26 % ↑ +5.43 % ↑ +2.26 % ↑
91. GL Limited stock price history
B16.SI
0.79 $ +3.29 % ↑ -0.00633 % ↓ +5.37 % ↑ +0.64 % ↑
92. Wing Tai Holdings Limited stock price history
W05.SI
2.05 $ -0.0144 % ↓ +0.49 % ↑ +5.13 % ↑ +21.30 % ↑
93. EnGro Corporation Limited stock price history
S44.SI
0.96 $ +1.06 % ↑ +6.11 % ↑ +4.95 % ↑ +2.69 % ↑
94. ABF Singapore Bond Index Fund stock price history
A35.SI
1.18 $ -0.00673 % ↓ +1.99 % ↑ +4.89 % ↑ -0.0126 % ↓
95. Haw Par Corporation Limited stock price history
H02.SI
13.95 $ -0.00357 % ↓ +2.35 % ↑ +4.65 % ↑ +54.49 % ↑
96. Amara Holdings Limited stock price history
A34.SI
0.46 $ -0.0213 % ↓ -0.0417 % ↓ +4.55 % ↑ +13.58 % ↑
97. CDL Hospitality Trusts Stapled Securities stock price history
J85.SI
1.63 $ +2.52 % ↑ +1.24 % ↑ +4.49 % ↑ +21 % ↑
98. United Engineers Limited stock price history
U04.SI
2.58 $ -0.00769 % ↓ +1.98 % ↑ +4.45 % ↑ +4.45 % ↑
99. CSE Global Limited stock price history
544.SI
0.47 $ +4.44 % ↑ -0.01053 % ↓ +4.44 % ↑ +13.25 % ↑
100. db x-trackers - MSCI Thailand Index UCITS ETF (DR) stock price history
LG7.SI
27.64 $ +3.48 % ↑ +0.80 % ↑ +4.14 % ↑ +41.16 % ↑
101. ESR-REIT stock price history
J91U.SI
0.52 $ +2.97 % ↑ -0.0796 % ↓ +4 % ↑ -0.0449 % ↓
102. iShares Southeast Asia Trust - iShares Barclays USD Asia High Yield Bond Index ETF stock price history
QL3.SI
14.24 $ -0.0145 % ↓ +0.21 % ↑ +3.79 % ↑ +32.22 % ↑
103. Suntec Real Estate Investment Trust stock price history
T82U.SI
1.93 $ +0.52 % ↑ +2.12 % ↑ +3.76 % ↑ +12.54 % ↑
104. db x-trackers - MSCI World Index UCITS ETF stock price history
J0P.SI
6.33 $ +3.09 % ↑ +3.26 % ↑ +3.60 % ↑ +37.31 % ↑
105. SPDR S&P500 US$ stock price history
S27.SI
299.72 $ +2.89 % ↑ +3.90 % ↑ +3.56 % ↑ +38.63 % ↑
106. Pan-United Corporation Ltd stock price history
P52.SI
0.32 $ +1.59 % ↑ +14.29 % ↑ +3.23 % ↑ -0.43 % ↓
107. First Sponsor Group Limited stock price history
ADN.SI
1.30 $ -0.00763 % ↓ +3.17 % ↑ +3.17 % ↑ +0.39 % ↑
108. LCT Holdings Limited stock price history
BJL.SI
0.52 $ +65.08 % ↑ +50.72 % ↑ +2.97 % ↑ -0.56 % ↓
109. Keppel Infrastructure Trust stock price history
A7RU.SI
0.52 $ +2.97 % ↑ +6.12 % ↑ +2.97 % ↑ +2.97 % ↑
110. Frasers Hospitality Trust Stapled Securities stock price history
ACV.SI
0.71 $ +2.16 % ↑ +0.71 % ↑ +2.90 % ↑ +0.71 % ↑
111. Straco Corporation Limited stock price history
S85.SI
0.76 $ +0.67 % ↑ +2.03 % ↑ +2.72 % ↑ +0.67 % ↑
112. DBS Group Holdings Ltd stock price history
D05.SI
25.47 $ +3.12 % ↑ +2.66 % ↑ +2.49 % ↑ +65.50 % ↑
113. IHH Healthcare Berhad stock price history
Q0F.SI
1.85 $ -0.016 % ↓ +1.09 % ↑ +2.21 % ↑ -0.13 % ↓
114. Hong Leong Finance Limited stock price history
S41.SI
2.63 $ -0.0223 % ↓ -0.0187 % ↓ +1.94 % ↑ +18.47 % ↑
115. Ying Li International Real Estate Limited stock price history
5DM.SI
0.11 $ -0.12 % ↓ -0.23 % ↓ +1.92 % ↑ -0.26 % ↓
116. Singapore Telecommunications Limited stock price history
Z74.SI
3.21 $ -0.00619 % ↓ -0.036 % ↓ +1.90 % ↑ -0.20 % ↓
117. CIMB FTSE Asean 40 ETF stock price history
M62.SI
9.65 $ -0.0123 % ↓ +0.31 % ↑ +1.79 % ↑ +11.56 % ↑
118. ValueMax Group Limited stock price history
T6I.SI
0.29 $ +1.79 % ↑ +5.56 % ↑ +1.79 % ↑ +16.33 % ↑
119. Karin Technology Holdings Limited stock price history
K29.SI
0.33 $ +1.56 % ↑ +3.17 % ↑ +1.56 % ↑ +12.07 % ↑
120. Avi-Tech Electronics Limited stock price history
BKY.SI
0.35 $ +25 % ↑ +29.63 % ↑ +1.45 % ↑ +25 % ↑
121. City Developments Limited 3.9% NCCPS stock price history
C70.SI
1.10 $ -0.00182 % ↓ +2.62 % ↑ +1.39 % ↑ +0.27 % ↑
122. Nam Lee Pressed Metal Industries Limited stock price history
G0I.SI
0.38 $ +1.33 % ↑ +2.70 % ↑ +1.33 % ↑ -0.05 % ↓
123. Sing Holdings Limited stock price history
5IC.SI
0.40 $ -0.0247 % ↓ +3.95 % ↑ +1.28 % ↑ +29.51 % ↑
124. CosmoSteel Holdings Limited stock price history
B9S.SI
0.08 $ -0.10 % ↓ -0.12 % ↓ +1.27 % ↑ -0.28 % ↓
125. Thakral Corporation Ltd stock price history
AWI.SI
0.45 $ -0.0532 % ↓ -0.0326 % ↓ +1.14 % ↑ +48.33 % ↑
126. SingHaiyi Group Ltd. stock price history
5H0.SI
0.092 $ -0.0213 % ↓ -0.0417 % ↓ +1.10 % ↑ -0.10 % ↓
127. Lian Beng Group Ltd stock price history
L03.SI
0.51 $ -0.0098 % ↓ +5.21 % ↑ +1 % ↑ +5.21 % ↑
128. SPDR Straits Times Index ETF stock price history
ES3.SI
3.24 $ +2.92 % ↑ -0.0116 % ↓ +0.97 % ↑ +11.27 % ↑
129. SingTel 10 stock price history
Z77.SI
3.19 $ -0.00932 % ↓ -0.0392 % ↓ +0.95 % ↑ -0.20 % ↓
130. XT MSEurope US$ stock price history
IH3.SI
66.64 $ +4.83 % ↑ +0.57 % ↑ +0.92 % ↑ +23.71 % ↑
131. Hong Leong Asia Ltd. stock price history
H22.SI
0.58 $ +1.77 % ↑ +9.52 % ↑ +0.88 % ↑ -0.19 % ↓
132. Jardine Cycle & Carriage Limited stock price history
C07.SI
31.54 $ +4.16 % ↑ -0.14 % ↓ +0.77 % ↑ -0.26 % ↓
133. IREIT Global stock price history
UD1U.SI
0.76 $ -0.0321 % ↓ +0.67 % ↑ +0.67 % ↑ +3.42 % ↑
134. United Overseas Bank Limited stock price history
U11.SI
26.34 $ +5.19 % ↑ +5.40 % ↑ +0.076 % ↑ +39.88 % ↑
135. QAF Limited stock price history
Q01.SI
0.75 $ +4.17 % ↑ -0.0132 % ↓ -0.00662 % ↓ -0.38 % ↓
136. Captii Limited stock price history
AWV.SI
0.39 $ +2.67 % ↑ -0.0375 % ↓ -0.0128 % ↓ -0.20 % ↓
137. BRC Asia Limited stock price history
BEC.SI
1.34 $ +3.08 % ↑ -0.00741 % ↓ -0.0147 % ↓ +148.15 % ↑
138. Singapore Shipping Corporation Limited stock price history
S19.SI
0.29 $ -0.0172 % ↓ +1.79 % ↑ -0.0172 % ↓ +9.62 % ↑
139. First Resources Limited stock price history
EB5.SI
1.60 $ +4.58 % ↑ -0.0123 % ↓ -0.0184 % ↓ -0.13 % ↓
140. Dyna-Mac Holdings Limited stock price history
NO4.SI
0.10 $ +0.97 % ↑ -0.0459 % ↓ -0.0189 % ↓ -0.00952 % ↓
141. Combine Will International Holdings Limited stock price history
N0Z.SI
1.03 $ +1.98 % ↑ +3 % ↑ -0.019 % ↓ +106 % ↑
142. db x-trackers - S&P 500 Inverse Daily UCITS ETF stock price history
HD6.SI
13.84 $ -0.04089 % ↓ -0.0349 % ↓ -0.0198 % ↓ -0.29 % ↓
143. Cache Logistics Trust stock price history
K2LU.SI
0.73 $ -0.0136 % ↓ -0.0584 % ↓ -0.02027 % ↓ -0.17 % ↓
144. Stamford Land Corporation Ltd stock price history
H07.SI
0.48 $ +1.05 % ↑ +2.13 % ↑ -0.02041 % ↓ +3.23 % ↑
145. XT Vietnam US$ stock price history
HD9.SI
31.68 $ +0.48 % ↑ +1.21 % ↑ -0.021 % ↓ +27.23 % ↑
146. Wee Hur Holdings Ltd. stock price history
E3B.SI
0.23 $ +7.14 % ↑ +7.14 % ↑ -0.0217 % ↓ -0.0625 % ↓
147. IFS Capital Limited stock price history
I49.SI
0.22 $ +4.76 % ↑ +7.32 % ↑ -0.0222 % ↓ +0.00000054 % ↑
148. Hotel Grand Central Limited stock price history
H18.SI
1.30 $ +2.36 % ↑ +0.78 % ↑ -0.0226 % ↓ -0.0441 % ↓
149. Valuetronics Holdings Limited stock price history
BN2.SI
0.65 $ +4.84 % ↑ +0.78 % ↑ -0.0226 % ↓ +34.91 % ↑
150. PEC Ltd. stock price history
IX2.SI
0.59 $ -0.00847 % ↓ +0.86 % ↑ -0.025 % ↓ +15.84 % ↑
151. Roxy-Pacific Holdings Limited stock price history
E8Z.SI
0.39 $ +2.63 % ↑ -0.025 % ↓ -0.025 % ↓ -0.036 % ↓
152. Old Chang Kee Ltd. stock price history
5ML.SI
0.73 $ -0.0519 % ↓ -0.0519 % ↓ -0.0267 % ↓ +3.55 % ↑
153. Lum Chang Holdings Limited stock price history
L19.SI
0.34 $ -0.0145 % ↓ +3.03 % ↑ -0.0286 % ↓ -0.0556 % ↓
154. Sri Trang Agro-Industry Public Company Limited stock price history
NC2.SI
0.51 $ +13.48 % ↑ +2.02 % ↑ -0.0288 % ↓ +23.70 % ↑
155. Medtecs International Corporation Limited stock price history
546.SI
0.033 $ +10 % ↑ +37.50 % ↑ -0.0294 % ↓ -0.33 % ↓
156. Q & M Dental Group (Singapore) Limited stock price history
QC7.SI
0.48 $ -0.01031 % ↓ -0.068 % ↓ -0.0303 % ↓ -0.36 % ↓
157. Bonvests Holdings Limited stock price history
B28.SI
1.26 $ +1.61 % ↑ -0.00787 % ↓ -0.03077 % ↓ +2.44 % ↑
158. SATS Ltd. stock price history
S58.SI
4.85 $ +2.54 % ↑ -0.0564 % ↓ -0.0319 % ↓ -0.0261 % ↓
159. Centurion Corporation Limited stock price history
OU8.SI
0.41 $ +1.23 % ↑ +1.23 % ↑ -0.0353 % ↓ +15.49 % ↑
160. Yangzijiang Shipbuilding (Holdings) Ltd. stock price history
BS6.SI
1.08 $ +9.09 % ↑ -0.27 % ↓ -0.0357 % ↓ +44 % ↑
161. Venture Corporation Limited stock price history
V03.SI
15.93 $ +4.80 % ↑ -0.0421 % ↓ -0.0369 % ↓ +76.61 % ↑
162. United Industrial Corporation Limited stock price history
U06.SI
2.84 $ -0.02069 % ↓ -0.0241 % ↓ -0.0373 % ↓ +4.41 % ↑
163. iShares Southeast Asia Trust - iShares MSCI India Index ETF stock price history
QK9.SI
11.26 $ -0.007055 % ↓ -0.0897 % ↓ -0.0376 % ↓ +53.62 % ↑
164. Fortune REIT stock price history
F25U.SI
9.03 $ -0.0681 % ↓ -0.15 % ↓ -0.0383 % ↓ -0.0623 % ↓
165. UOB-Kay Hian Holdings Limited stock price history
U10.SI
1.20 $ +0.84 % ↑ +0.84 % ↑ -0.04 % ↓ -0.084 % ↓
166. Hotel Royal Limited stock price history
H12.SI
3.08 $ +1.99 % ↑ -0.0314 % ↓ -0.0405 % ↓ -0.16 % ↓
167. BHG Retail REIT stock price history
BMGU.SI
0.68 $ -0.0145 % ↓ -0.0355 % ↓ -0.0423 % ↓ -0.000000011 % ↓
168. Teckwah Industrial Corporation Ltd stock price history
561.SI
0.44 $ +1.15 % ↑ +10 % ↑ -0.0435 % ↓ +17.33 % ↑
169. OUE Limited stock price history
LJ3.SI
1.48 $ +0.68 % ↑ -0.0327 % ↓ -0.0452 % ↓ -0.0692 % ↓
170. Accordia Golf Trust stock price history
ADQU.SI
0.53 $ +0.96 % ↑ +0.96 % ↑ -0.0455 % ↓ -0.20 % ↓
171. Keppel Corporation Limited stock price history
BN4.SI
6.25 $ +6.11 % ↑ -0.00794 % ↓ -0.0458 % ↓ +15.96 % ↑
172. Hwa Hong Corporation Limited stock price history
H19.SI
0.31 $ +1.67 % ↑ -0.0161 % ↓ -0.0469 % ↓ +5.17 % ↑
173. Singapore Airlines Limited stock price history
C6L.SI
9.15 $ +2.35 % ↑ +0.22 % ↑ -0.0479 % ↓ -0.13 % ↓
174. Singapura Finance Ltd stock price history
S23.SI
0.89 $ -0.00559 % ↓ +0.56 % ↑ -0.0481 % ↓ +2.89 % ↑
175. PNE Industries Ltd stock price history
BDA.SI
0.77 $ -0.00645 % ↓ -0.0552 % ↓ -0.0494 % ↓ +5.48 % ↑
176. GKE Corporation Limited stock price history
595.SI
0.056 $ -0.0175 % ↓ -0.0968 % ↓ -0.05085 % ↓ -0.43 % ↓
177. Hotel Properties Limited stock price history
H15.SI
3.53 $ +1.15 % ↑ -0.0485 % ↓ -0.0511 % ↓ +0.57 % ↑
178. Boustead Singapore Limited stock price history
F9D.SI
0.74 $ +2.08 % ↑ -0.0455 % ↓ -0.0516 % ↓ -0.0926 % ↓
179. Sing Investments & Finance Limited stock price history
S35.SI
1.41 $ -0.007042 % ↓ -0.04082 % ↓ -0.0537 % ↓ +24.23 % ↑
180. Gallant Venture Ltd. stock price history
5IG.SI
0.12 $ -0.00833 % ↓ -0.063 % ↓ -0.0556 % ↓ -0.11 % ↓
181. Fraser and Neave, Limited stock price history
F99.SI
1.73 $ +2.37 % ↑ +0.58 % ↑ -0.0598 % ↓ -0.19 % ↓
182. Oxley Holdings Limited stock price history
5UX.SI
0.31 $ +1.64 % ↑ -0.0313 % ↓ -0.06061 % ↓ +1.04 % ↑
183. Micro-Mechanics (Holdings) Ltd. stock price history
5DD.SI
1.66 $ +9.21 % ↑ +9.21 % ↑ -0.0621 % ↓ +95.29 % ↑
184. Second Chance Properties Ltd stock price history
528.SI
0.23 $ +2.27 % ↑ -0.0816 % ↓ -0.0625 % ↓ -0.13 % ↓
185. Lyxor UCITS ETF MSCI India stock price history
G1N.SI
17.53 $ -0.00792 % ↓ -0.11 % ↓ -0.0656 % ↓ +7.55 % ↑
186. Intraco Limited stock price history
I06.SI
0.26 $ +10.64 % ↑ -0.0545 % ↓ -0.0714 % ↓ -0.26 % ↓
187. GSH Corporation Limited stock price history
BDX.SI
0.38 $ -0.038 % ↓ +13.43 % ↑ -0.0732 % ↓ +22.58 % ↑
188. Jardine Matheson Holdings Limited stock price history
J36.SI
56.17 $ +4.91 % ↑ -0.13 % ↓ -0.076 % ↓ -0.0733 % ↓
189. Soilbuild Business Space REIT stock price history
SV3U.SI
0.54 $ -0.06087 % ↓ -0.11 % ↓ -0.0769 % ↓ -0.21 % ↓
190. New Silkroutes Group Limited stock price history
BMT.SI
0.23 $ -0.0417 % ↓ -0.12 % ↓ -0.08 % ↓ -0.60 % ↓
191. Halcyon Agri Corporation Limited stock price history
5VJ.SI
0.45 $ +3.45 % ↑ -0.0722 % ↓ -0.0816 % ↓ -0.40 % ↓
192. Singapore Reinsurance Corporation Limited stock price history
S49.SI
0.28 $ -0.0175 % ↓ -0.0345 % ↓ -0.082 % ↓ -0.0667 % ↓
193. F J Benjamin Holdings Ltd stock price history
F10.SI
0.033 $ +6.45 % ↑ +10 % ↑ -0.0833 % ↓ -0.16 % ↓
194. Nera Telecommunications Ltd stock price history
N01.SI
0.28 $ +1.85 % ↑ -0.0179 % ↓ -0.0833 % ↓ -0.65 % ↓
195. Jardine Strategic Holdings Limited stock price history
J37.SI
32.36 $ -0.00123 % ↓ -0.13 % ↓ -0.0848 % ↓ -0.0104 % ↓
196. Food Empire Holdings Limited stock price history
F03.SI
0.50 $ -0.0566 % ↓ -0.0099 % ↓ -0.09091 % ↓ +66.67 % ↑
197. Ho Bee Land Limited stock price history
H13.SI
2.28 $ -0.0087 % ↓ -0.038 % ↓ -0.0916 % ↓ +5.56 % ↑
198. Tuan Sing Holdings Limited stock price history
T24.SI
0.34 $ +1.49 % ↑ -0.0423 % ↓ -0.0933 % ↓ +15.25 % ↑
199. Pacific Century Regional Developments Limited stock price history
P15.SI
0.34 $ +1.52 % ↑ -0.0563 % ↓ -0.0946 % ↓ +1.52 % ↑
200. Sunningdale Tech Ltd stock price history
BHQ.SI
1.24 $ -0.0313 % ↓ -0.0746 % ↓ -0.0949 % ↓ +22.17 % ↑
Loading...
Loading...