All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Stuttgart Stock Exchange (STU)

All stocks trading in Stuttgart Stock Exchange today, stock prices in Stuttgart Stock Exchange, all stock quotes in Stuttgart Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. BTL.SG stock price
BT Group plc
82.08 € +0.20 % ↑ 813.98B € 3 €
2. SSU.SG stock price
Samsung Electronics Co., Ltd.
1 172 € -0.0853 % ↓ 419.19B € 59 €
3. TSFA.SG stock price
Taiwan Semiconductor Manufacturing Company Limited
52.50 € -1.61 % ↓ 268.60B € -
4. BSU.SG stock price
BP p.l.c.
34.40 € -1.15 % ↓ 117.16B € -
5. SLL.SG stock price
Standard Life Aberdeen plc
45.75 € -1.08 % ↓ 90.59B € 15 €
6. ADS1.SG stock price
adidas AG
156 € - 61.54B € -
7. CXR.SG stock price
CSX CORP. Registered Shares DL
69.17 € -0.37 % ↓ 55.40B € -
8. FR7H.SG stock price
Fast Retailing Co., Ltd.
4.98 € +0.40 % ↑ 51.39B € -
9. MCP.SG stock price
LVMH Moët Hennessy Louis Vuitton S.E.
96.74 € +3.07 % ↑ 48.59B € -
10. IOY.SG stock price
Infosys Limited
10 € -0.99 % ↓ 41.80B € -
11. HEN1.SG stock price
Henkel AG & Co. KGaA
23.40 € -1.68 % ↓ 39.13B € -
12. BCE1.SG stock price
BCE Inc.
43.01 € +0.047 % ↑ 38.44B € -
13. JSL.SG stock price
Jardine Strategic Holdings Limited
28.80 € +0.70 % ↑ 33.70B € -
14. TNE2.SG stock price
Telefónica, S.A.
6.05 € +1.68 % ↑ 31.69B € -
15. MPN.SG stock price
Marathon Petroleum Corporation
49 € +2.08 % ↑ 31.42B € -
16. NOAA.SG stock price
Nokia Corporation
3.68 € -0.54 % ↓ 20.47B € 100 €
17. W9C.SG stock price
Constellation Software Inc.
955 € - 20.24B € -
18. CONA.SG stock price
Continental Aktiengesellschaft
10 € +7.53 % ↑ 20.08B € -
19. HFF.SG stock price
HARTFORD FINL SVCSGRP INC.,THER
53 € - 18.93B € -
20. SW9.SG stock price
Swire Properties Limited
3.04 € -2.56 % ↓ 18.57B € -
21. YJ3A.SG stock price
JBS S.A.
12.30 € +0.82 % ↑ 17.29B € -
22. RTL.SG stock price
Long-distance And International Telecommunications Rostelecom
7.47 € -0.80 % ↓ 16.89B € 60 €
23. EDPA.SG stock price
EDP - Energias de Portugal, S.A.
41.60 € -1.89 % ↓ 15.70B € -
24. XSDG.SG stock price
Samsung SDI Co., Ltd.
57.80 € +0.70 % ↑ 15.55B € 324 €
25. TWY.SG stock price
Alibaba Health Information Technology Limited
1.28 € -2.71 % ↓ 15.38B € 1 000 €
26. SXC.SG stock price
Sunny Optical Technology (Group) Company Limited
16.20 € +2.53 % ↑ 14.70B € -
27. GRU.SG stock price
Geely Automobile Holdings Limited
1.55 € +1.97 % ↑ 14.17B € 59 897 €
28. 37C.SG stock price
CNH Industrial N.V.
9.73 € -3.15 % ↓ 13.24B € -
29. KRX.SG stock price
Kingspan Group plc
55.65 € +1.92 % ↑ 13.04B € -
30. SPXB.SG stock price
Suzano Papel e Celulose S.A.
9.50 € - 12.83B € -
31. CNS.SG stock price
China Steel Corporation
14.20 € -0.70 % ↓ 11.24B € -
32. NY7.SG stock price
Molson Coors Brewing Co. Regist
50.20 € +1.93 % ↑ 11.12B € -
33. 7NX.SG stock price
NEXON Co., Ltd.
12.40 € +0.81 % ↑ 11.06B € -
34. MTA.SG stock price
ArcelorMittal
10.98 € -1.88 % ↓ 10.99B € 70 €
35. SMZ1.SG stock price
Sino Biopharmaceutical Limited
1.31 € -0.76 % ↓ 10.55B € 10 150 €
36. 1LNB.SG stock price
Spirax-Sarco Engineering plc
106.20 € -2.39 % ↓ 9.67B € -
37. ISU.SG stock price
Isuzu Motors Limited
9.45 € +3.28 % ↑ 9.06B € -
38. MKN1.SG stock price
Semiconductor Manufacturing International Corporation
9.20 € -3.66 % ↓ 8.60B € -
39. MJB.SG stock price
Mirvac Group Stapled Securities
2.14 € -0.26 % ↓ 8.47B € -
40. 08HH.SG stock price
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2.70 € -4.93 % ↓ 8.45B € 300 €
41. CAP.SG stock price
Carrefour SA
10.92 € -0.91 % ↓ 8.42B € 1 700 €
42. PKA.SG stock price
Packaging Corporation of America
95 € +1.06 % ↑ 8.38B € 42 €
43. D65.SG stock price
Disco Corporation
220 € -3.51 % ↓ 8.22B € -
44. QS2A.SG stock price
Smiths Group PLC Registered Sha
20.58 € -1.44 % ↓ 8.19B € -
45. KRKA.SG stock price
Koç Holding Anonim Sirketi
15.80 € -1.25 % ↓ 7.99B € -
46. AC5G.SG stock price
Acer Incorporated
2.58 € -1.53 % ↓ 7.81B € -
47. LHL1.SG stock price
Lenovo Group Limited
12.90 € -0.77 % ↓ 7.80B € -
48. 7CD.SG stock price
CD Projekt S.A.
65 € - 7.72B € 563 €
49. NNA.SG stock price
Magellan Financial Group
40.60 € -1.93 % ↓ 7.30B € -
50. PNT.SG stock price
Pentair PLC Registered Shares D
41.40 € +0.49 % ↑ 7.09B € -
51. COP.SG stock price
Casino, Guichard-Perrachon Société Anonyme
63.10 € -3.96 % ↓ 6.99B € 562 €
52. ADA.SG stock price
Koninklijke Ahold Delhaize N.V.
5.55 € - 6.73B € -
53. KHP.SG stock price
Kohl's Corporation
41.28 € +1.35 % ↑ 6.61B € -
54. ZZMS.SG stock price
Commerzbank AG
5.10 € -0.97 % ↓ 6.42B € 400 €
55. HPR.SG stock price
Horizon Pharma Public Limited Company
32.40 € +3.85 % ↑ 6.22B € 300 €
56. 5CW.SG stock price
Crown Resorts Limited
7.40 € +0.68 % ↑ 5.30B € -
57. CP9.SG stock price
Cyfrowy Polsat S.A.
5.92 € +1.02 % ↑ 5.23B € -
58. CHR.SG stock price
Churchill Downs Incorporated
127 € +0.79 % ↑ 5.15B € -
59. G1AA.SG stock price
GEA Group Aktiengesellschaft
28.20 € -2.76 % ↓ 5.14B € -
60. NZTA.SG stock price
Spark New Zealand Limited
13.50 € -0.74 % ↓ 5.06B € -
61. NS7.SG stock price
Northern Star Resources Limited
7.69 € -0.35 % ↓ 4.78B € -
62. HUN2.SG stock price
Beijing Enterprises Water Group Limited
0.46 € -4.84 % ↓ 4.68B € 1 111 €
63. HM6A.SG stock price
Hypera S.A.
7.15 € +0.70 % ↑ 4.65B € -
64. 079A.SG stock price
Blackstone Mortgage Trust Inc.R
34.06 € +0.44 % ↑ 4.64B € -
65. 41G1.SG stock price
Greggs plc
28.38 € -2.27 % ↓ 4.51B € -
66. LID.SG stock price
ALLIANCE DATA SYSTEMS CORP. Reg
96.50 € +3.76 % ↑ 4.43B € -
67. EFEA.SG stock price
AB Sagax
13.60 € -2.16 % ↓ 4.38B € -
68. CQWA.SG stock price
CIA SIDERURGICA NACIONAL Reg.Sh
3.24 € +0.62 % ↑ 4.26B € -
69. FO9A.SG stock price
Ford Otomotiv Sanayi A.S.
55 € +1.85 % ↑ 3.92B € -
70. ZTX.SG stock price
Zhuzhou CRRC Times Electric Co., Ltd.
3.14 € -1.88 % ↓ 3.71B € -
71. OCZA.SG stock price
Grupo Catalana Occidente, S.A.
30.30 € +2.19 % ↑ 3.53B € -
72. OBK.SG stock price
Oberbank AG
95 € -2.06 % ↓ 3.44B € 40 €
73. ZDO.SG stock price
Zardoya Otis, S.A.
6.91 € +0.95 % ↑ 3.36B € -
74. OL3.SG stock price
Colas SA
135.60 € +0.44 % ↑ 3.35B € -
75. TA3G.SG stock price
Total Access Communication Public Company Limited
1.36 € -2.86 % ↓ 3.33B € -
76. 1K1.SG stock price
Qube Holdings Limited
2.08 € +4 % ↑ 3.32B € -
77. SG7.SG stock price
Sage Therapeutics Inc. Register
62.50 € - 3.27B € -
78. VZ1.SG stock price
ComfortDelGro Corporation Limited
1.44 € -0.69 % ↓ 3.22B € -
79. 49F.SG stock price
Financière de l'Odet SA
748 € +4.18 % ↑ 3.22B € -
80. FTD.SG stock price
Financière de Tubize SA
71.60 € -0.56 % ↓ 3.19B € -
81. PEN.SG stock price
PBF Energy Inc. Registered Shs
25.40 € +3.25 % ↑ 3.05B € -
82. AV6.SG stock price
AVISTA CORP. Registered Shares
44.20 € +0.45 % ↑ 3B € -
83. 46NA.SG stock price
Novorossiysk Commercial Sea Port
8 € - 2.96B € -
84. T8VA.SG stock price
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
9.35 € +1.08 % ↑ 2.58B € -
85. FFP.SG stock price
FFP S.A. Actions au Porteur EO
99.10 € -0.70 % ↓ 2.43B € -
86. O3H.SG stock price
SIA Engineering Company Limited
1.76 € - 2.05B € -
87. EF41.SG stock price
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
0.97 € -18.57 % ↓ 2.04B € -
88. 6M6.SG stock price
Welbilt, Inc.
13.50 € +3.85 % ↑ 1.98B € -
89. AKOA.SG stock price
Embotelladora Andina S.A.
12.50 € - 1.97B € -
90. 19X.SG stock price
Axsome Therapeutics, Inc.
76.50 € +3.38 % ↑ 1.87B € -
91. S86.SG stock price
SPS Commerce, Inc.
52.50 € +0.96 % ↑ 1.82B € -
92. 65C.SG stock price
Coface SA
11.64 € -2.59 % ↓ 1.82B € -
93. SDF1.SG stock price
K+S Aktiengesellschaft
4.50 € - 1.77B € 950 €
94. NH7.SG stock price
Netcare Limited
1.24 € -4.62 % ↓ 1.75B € -
95. 7CH.SG stock price
Chorus Limited
3.88 € - 1.71B € -
96. AA4.SG stock price
Falck Renewables S.p.A. Azioni
5.52 € +0.27 % ↑ 1.66B € -
97. 5THA.SG stock price
TAV Havalimanlari Holding A.S.
15.80 € - 1.62B € -
98. IM8N.SG stock price
Insmed Incorporated
17.90 € +1.70 % ↑ 1.60B € -
99. GOU.SG stock price
Centerra Gold Inc.
6.68 € -0.12 % ↓ 1.60B € -
100. LDQ.SG stock price
LAMDA Development S.A.
7.82 € - 1.56B € -
101. 78C.SG stock price
Clinigen Group Plc
11.52 € +0.17 % ↑ 1.54B € -
102. LUY1.SG stock price
Luk Fook Holdings (International) Limited
2.60 € -1.52 % ↓ 1.51B € -
103. AS4.SG stock price
Corticeira Amorim, S.G.P.S., S.A.
11.24 € -2.94 % ↓ 1.46B € -
104. GI3.SG stock price
GIMV NV
56.50 € -1.40 % ↓ 1.46B € -
105. NBFB.SG stock price
Nolato AB (publ)
54.45 € -0.64 % ↓ 1.45B € -
106. NRM.SG stock price
Nova Re SIIQ S.p.A.
4.54 € +3.65 % ↑ 1.42B € 1 000 €
107. S3T.SG stock price
Shutterstock, Inc.
39.60 € +1.54 % ↑ 1.42B € -
108. 7HL.SG stock price
Hill & Smith Holdings PLC
17.01 € -3.41 % ↓ 1.37B € -
109. 1RA1.SG stock price
Ros Agro PLC
9.53 € -7.48 % ↓ 1.34B € -
110. QSS.SG stock price
Sheng Siong Group Ltd
0.82 € - 1.27B € -
111. BPFG.SG stock price
Banpu Public Company Limited
0.30 € -1.31 % ↓ 1.24B € -
112. IIJ.SG stock price
INTERNET INITIATIVE JAPAN INC.R
11.60 € -3.33 % ↓ 1.23B € -
113. S7A.SG stock price
Saras S.p.A.
1.26 € +0.48 % ↑ 1.22B € -
114. P55.SG stock price
Plus500 Ltd.
10.80 € -2.70 % ↓ 1.20B € 500 €
115. 6FJ.SG stock price
James Fisher and Sons plc
23.55 € -1.88 % ↓ 1.14B € -
116. PQM.SG stock price
Piquadro S.p.A.
21.89 € +2.82 % ↑ 1.08B € -
117. H8U.SG stock price
Ho Bee Land Limited
1.54 € +0.65 % ↑ 1.05B € -
118. MLP.SG stock price
Compagnie Générale des Établissements Michelin
5.67 € -0.35 % ↓ 1.02B € -
119. T4V1.SG stock price
Telecom Egypt Company S.A.E.
2.44 € -0.81 % ↓ 960.73M € -
120. IR5B.SG stock price
Irish Continental Group plc ICG Units
4.75 € -0.42 % ↓ 935.22M € -
121. DAM.SG stock price
Dada S.p.A.
49.40 € +2.28 % ↑ 914.55M € 100 €
122. BO4.SG stock price
Borregaard ASA
9.04 € -1.09 % ↓ 899.90M € -
123. PNS.SG stock price
Ponsse Oyj
31 € +1.64 % ↑ 869.35M € -
124. T2K1.SG stock price
Transportadora de Gas del Sur S.A.
5.25 € +0.96 % ↑ 866M € -
125. WHE.SG stock price
Pacific Textiles Holdings Limited
0.60 € -2.46 % ↓ 860.62M € -
126. SZGA.SG stock price
Salzgitter Aktiengesellschaft
1.41 € +0.71 % ↑ 829.97M € -
127. CCI.SG stock price
CIRCOR INTERNATIONAL INC. Regis
40 € +0.50 % ↑ 812.13M € -
128. SHK.SG stock price
Sun Hung Kai & Co. Limited
0.40 € +0.50 % ↑ 810.02M € -
129. VA3.SG stock price
Van Lanschot Kempen N.V.
20 € -1.77 % ↓ 806.49M € -
130. GTY.SG stock price
Gateway Real Estate AG
4.30 € - 803.09M € -
131. G90.SG stock price
The Greenbrier Companies, Inc.
22.80 € +3.64 % ↑ 763.41M € -
132. JCA.SG stock price
Compagnie des Alpes SA
30.50 € -0.81 % ↓ 744.70M € -
133. 0X5.SG stock price
GL Events
23.50 € +0.86 % ↑ 709.20M € -
134. APGN.SG stock price
Applegreen PLC Registered Share
5.64 € -0.35 % ↓ 690.34M € -
135. BSFA.SG stock price
ANI Pharmaceuticals, Inc.
54 € +0.93 % ↑ 688.48M € -
136. XUP.SG stock price
Genfit S.A. Actions au Port. EO
16.89 € -0.53 % ↓ 633.47M € -
137. TBCN.SG stock price
Television Broadcasts Limited
1.42 € -1.39 % ↓ 621.96M € -
138. PZE.SG stock price
Piraeus Port Authority S.A.
21.50 € -0.69 % ↓ 565.13M € -
139. M1I.SG stock price
MGP Ingredients, Inc.
32.40 € +1.25 % ↑ 564.48M € -
140. KD2.SG stock price
Kathmandu Holdings Limited
1.93 € - 554.17M € -
141. SGM.SG stock price
SAES Getters S.p.A.
27.65 € -2.50 % ↓ 539.32M € 1 167 €
142. DWB.SG stock price
Dinkelacker AG
1 740 € - 506.58M € 1 €
143. BCH.SG stock price
Banco di Sardegna S.p.A.
9.16 € - 501.97M € -
144. 8AC.SG stock price
Amsterdam Commodities N.V.
20.05 € +1.52 % ↑ 501.55M € -
145. A9U.SG stock price
Astral Foods Limited
12.50 € -0.79 % ↓ 499.71M € -
146. MQ4.SG stock price
Miquel y Costas & Miquel, S.A.
15.32 € - 473.55M € -
147. 3FF.SG stock price
FutureFuel Corp.
10.30 € -0.96 % ↓ 462.50M € -
148. I4L.SG stock price
Ituran Location and Control Ltd.
22 € - 461.30M € -
149. 9C3.SG stock price
Central Asia Metals plc
2.36 € +2.83 % ↑ 442.85M € -
150. LEY.SG stock price
Barón de Ley, S.A.
102.50 € +1.49 % ↑ 426.08M € -
151. YTE.SG stock price
Tessi SA
123 € +2.07 % ↑ 420.38M € -
152. EG7.SG stock price
FBD HOLDINGS PLC Registered Sha
7.94 € - 416.92M € -
153. VZS.SG stock price
COSCO Shipping International (Singapore) Co., Ltd.
0.18 € - 407.54M € -
154. GET.SG stock price
Chargeurs SA
17.50 € -0.68 % ↓ 401.21M € -
155. C57.SG stock price
Carriage Services, Inc.
21.60 € +0.93 % ↑ 395.18M € -
156. 1B3.SG stock price
BioSpecifics Technologies Corp.
50 € +4.17 % ↑ 383.79M € -
157. 9BA.SG stock price
ABC Arbitrage SA
6.60 € -0.45 % ↓ 383.27M € -
158. UE8.SG stock price
Tallinna Kaubamaja Grupp AS
8.80 € -3.08 % ↓ 370.15M € -
159. R2WA.SG stock price
Beximco Pharmaceuticals Limited
0.52 € -9.72 % ↓ 367.32M € 1 500 €
160. QCG.SG stock price
Caltagirone SpA
2.85 € - 358.98M € -
161. N8U.SG stock price
UMS Holdings Limited
0.66 € -3.65 % ↓ 353.63M € -
162. RRZ.SG stock price
Ramelius Resources Ltd. Registe
0.74 € +2.78 % ↑ 351.67M € -
163. 9RS.SG stock price
Sword Group S.E.
35.30 € -0.42 % ↓ 334.95M € -
164. LN5.SG stock price
Lannett Company, Inc.
8.18 € +8.34 % ↑ 332.77M € -
165. 0SC.SG stock price
Senvest Capital Inc.
123 € - 330.49M € -
166. 6AW.SG stock price
Atlantic Power Corporation
2.12 € +0.95 % ↑ 329.34M € -
167. RAH.SG stock price
Recro Pharma, Inc.
14 € +9.38 % ↑ 327.57M € 80 €
168. PXK.SG stock price
Peyto Exploration & Development Corp.
2.04 € +4.08 % ↑ 321.23M € 400 €
169. SHF.SG stock price
SNP Schnei.Neureith.&Partn.SE I
48.75 € +0.21 % ↑ 320.48M € 332 €
170. NWF.SG stock price
Western Forest Products Inc.
0.80 € -1.85 % ↓ 309.38M € -
171. GDW.SG stock price
Goodwin plc
38.80 € -0.51 % ↓ 304.70M € -
172. 1EX.SG stock price
Exmar NV
5.23 € +2.95 % ↑ 288.31M € -
173. IBG.SG stock price
Iberpapel Gestión, S.A.
24 € - 271.33M € -
174. 03P.SG stock price
Thessaloniki Port Authority Societe Anonyme
26.50 € - 271.15M € -
175. SL8.SG stock price
Solar Senior Capital Ltd.
16.13 € -0.0124 % ↓ 260.32M € -
176. A59.SG stock price
Applied Optoelectronics, Inc.
12.47 € +2.57 % ↑ 257.18M € 50 €
177. 48K.SG stock price
Kofola CeskoSlovensko a.s.
10.70 € - 245.76M € -
178. 52BA.SG stock price
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
4.28 € -1.38 % ↓ 239.04M € -
179. NSEA.SG stock price
New Sources Energy NV
4.52 € +0.89 % ↑ 234.07M € -
180. NVAL.SG stock price
Novae Group Plc
3.70 € +0.54 % ↑ 233.60M € -
181. HK4.SG stock price
HKScan Oyj
2.24 € +1.58 % ↑ 218.14M € -
182. OXQ1.SG stock price
Advanced Emissions Solutions, Inc.
9.95 € - 212.46M € -
183. LN4.SG stock price
Linedata Services SA
28.80 € -0.35 % ↓ 207.99M € -
184. WF8B.SG stock price
Roxgold Inc.
0.61 € -1.68 % ↓ 195.16M € -
185. EGJ.SG stock price
ESI Group SA
30.10 € +0.67 % ↑ 170.34M € -
186. GRR.SG stock price
Grange Resources Limited
0.15 € +2.10 % ↑ 168.97M € -
187. 9VP.SG stock price
Vranken-Pommery Monopole - Société Anonyme
18.70 € +1.91 % ↑ 167.31M € 25 €
188. BPA.SG stock price
Banca Profilo S.p.A.
0.22 € -1.38 % ↓ 154.40M € -
189. 6E9.SG stock price
EMX Royalty Corporation
1.74 € -2.25 % ↓ 144.62M € 280 €
190. B2S.SG stock price
Banca Sistema S.p.A.
1.75 € +0.81 % ↑ 143.79M € -
191. EMB.SG stock price
5N Plus Inc.
1.61 € -2.42 % ↓ 138.20M € -
192. PGW.SG stock price
Pilot Gold Inc.
0.86 € +1.79 % ↑ 128.70M € -
193. ABHA.SG stock price
Hasen-Immobilien AG
240 € +4.35 % ↑ 111.66M € -
194. SZV.SG stock price
Semcon AB
6.26 € -0.48 % ↓ 110.26M € -
195. FPO.SG stock price
Petra Diamonds Limited
0.12 € +2.16 % ↑ 109.95M € -
196. TXE.SG stock price
TXT e-solutions S.p.A.
9.25 € -0.64 % ↓ 107.13M € -
197. NBYB.SG stock price
Northwest Biotherapeutics, Inc.
0.17 € -0.60 % ↓ 106.44M € -
198. LZO1.SG stock price
S.S. Lazio S.p.A.
1.46 € -0.55 % ↓ 105.26M € -
199. IM4.SG stock price
IMC S.A.
2.81 € +17.08 % ↑ 96.37M € -
200. GF7.SG stock price
Gefran S.p.A.
6.55 € +0.15 % ↑ 96.13M € -
Loading...
Loading...