All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Stuttgart Stock Exchange (STU)

All stocks trading in Stuttgart Stock Exchange today, stock prices in Stuttgart Stock Exchange, all stock quotes in Stuttgart Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. BTL.SG stock price
BT Group plc
74.41 € +2.56 % ↑ 776.32B € 40 €
2. SSU.SG stock price
Samsung Electronics Co., Ltd.
988 € +2.17 % ↑ 353.38B € 500 €
3. TSFA.SG stock price
Taiwan Semiconductor Manufacturing Company Limited
54.22 € -0.24 % ↓ 277.72B € 529 €
4. BSU.SG stock price
BP p.l.c.
20.40 € -0.97 % ↓ 69.62B € -
5. FR7H.SG stock price
Fast Retailing Co., Ltd.
5.05 € -1.75 % ↓ 52.54B € -
6. SLL.SG stock price
Standard Life Aberdeen plc
24.20 € +2.33 % ↑ 47.92B € -
7. CXR.SG stock price
CSX CORP. Registered Shares DL
60.56 € +0.65 % ↑ 47.18B € -
8. MCP.SG stock price
LVMH Moët Hennessy Louis Vuitton S.E.
92.97 € +0.0108 % ↑ 46.70B € 50 €
9. ADS1.SG stock price
adidas AG
118 € +3.51 % ↑ 45.68B € 100 €
10. IOY.SG stock price
Infosys Limited
9 € -0.55 % ↓ 37.62B € -
11. TWY.SG stock price
Alibaba Health Information Technology Limited
2.66 € -1.44 % ↓ 34.30B € 20 875 €
12. HENE.SG stock price
Henkel AG & Co. KGaA
18.50 € -1.07 % ↓ 34.19B € -
13. JSL.SG stock price
Jardine Strategic Holdings Limited
18.50 € - 33.90B € -
14. BCE1.SG stock price
BCE Inc.
35.59 € +1.70 % ↑ 31.73B € 47 €
15. NOAA.SG stock price
Nokia Corporation
4 € +5.26 % ↑ 22.63B € 10 €
16. MKN1.SG stock price
Semiconductor Manufacturing International Corporation
23.40 € -15.22 % ↓ 21.87B € 5 419 €
17. W9C.SG stock price
Constellation Software Inc.
1 018 € -0.49 % ↓ 21.57B € -
18. TNE2.SG stock price
Telefónica, S.A.
4.08 € +3.03 % ↑ 21.37B € -
19. MPN.SG stock price
Marathon Petroleum Corporation
31.81 € - 20.87B € -
20. XSDG.SG stock price
Samsung SDI Co., Ltd.
73.20 € +1.10 % ↑ 19.42B € 5 816 €
21. 7NX.SG stock price
NEXON Co., Ltd.
21.40 € -0.93 % ↓ 19.02B € -
22. CONA.SG stock price
Continental Aktiengesellschaft
8.35 € +3.73 % ↑ 16.57B € -
23. GRU.SG stock price
Geely Automobile Holdings Limited
1.82 € -12.36 % ↓ 16.24B € 103 936 €
24. EDPA.SG stock price
EDP - Energias de Portugal, S.A.
43 € +0.47 % ↑ 16.23B € -
25. RTL.SG stock price
Long-distance And International Telecommunications Rostelecom
6.44 € +1.58 % ↑ 14.56B € 99 €
26. SXC.SG stock price
Sunny Optical Technology (Group) Company Limited
16.04 € +0.075 % ↑ 14.55B € -
27. KRX.SG stock price
Kingspan Group plc
61.90 € +0.41 % ↑ 13.49B € -
28. SMZ1.SG stock price
Sino Biopharmaceutical Limited
1.65 € - 13.28B € -
29. SW9.SG stock price
Swire Properties Limited
2.14 € +3.88 % ↑ 13.07B € -
30. HFF.SG stock price
HARTFORD FINL SVCSGRP INC.,THER
34 € -2.30 % ↓ 12.24B € -
31. 08HH.SG stock price
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
3.22 € -2.42 % ↓ 11.04B € 1 500 €
32. 7CD.SG stock price
CD Projekt S.A.
90 € -3.16 % ↓ 10.68B € 1 970 €
33. CAP.SG stock price
Carrefour SA
13.76 € -1.43 % ↓ 10.22B € 3 103 €
34. YJ3A.SG stock price
JBS S.A.
7.40 € +3.50 % ↑ 10.16B € -
35. 1LNB.SG stock price
Spirax-Sarco Engineering plc
111.45 € -1.72 % ↓ 10.16B € -
36. CNS.SG stock price
China Steel Corporation
12.30 € -0.81 % ↓ 9.70B € -
37. HPR.SG stock price
Horizon Pharma Public Limited Company
50.40 € -2.73 % ↓ 9.39B € 100 €
38. SPXB.SG stock price
Suzano Papel e Celulose S.A.
6.05 € +0.83 % ↑ 8.25B € -
39. 37C.SG stock price
CNH Industrial N.V.
6.06 € +1 % ↑ 8.25B € 2 800 €
40. D65.SG stock price
Disco Corporation
224 € - 7.95B € -
41. PKA.SG stock price
Packaging Corporation of America
87.50 € +1.74 % ↑ 7.68B € -
42. ISU.SG stock price
Isuzu Motors Limited
7.95 € -1.24 % ↓ 7.63B € -
43. AC5G.SG stock price
Acer Incorporated
2.48 € +0.81 % ↑ 7.51B € -
44. MTA.SG stock price
ArcelorMittal
7.46 € -2.54 % ↓ 7.46B € -
45. NNA.SG stock price
Magellan Financial Group
39 € -2.50 % ↓ 7.20B € -
46. NY7.SG stock price
Molson Coors Brewing Co. Regist
31.23 € +1.98 % ↑ 6.74B € -
47. QS2A.SG stock price
Smiths Group PLC Registered Sha
15.95 € -1.97 % ↓ 6.37B € -
48. LHL1.SG stock price
Lenovo Group Limited
10.30 € -2.83 % ↓ 6.36B € 100 €
49. ZZMS.SG stock price
Commerzbank AG
4.46 € +0.90 % ↑ 5.70B € -
50. KRKA.SG stock price
Koç Holding Anonim Sirketi
10.90 € +0.93 % ↑ 5.67B € -
51. PNT.SG stock price
Pentair PLC Registered Shares D
31.60 € -1.25 % ↓ 5.56B € -
52. MJB.SG stock price
Mirvac Group Stapled Securities
1.38 € +0.44 % ↑ 5.50B € 539 €
53. G1AA.SG stock price
GEA Group Aktiengesellschaft
28.60 € -2.05 % ↓ 5.31B € -
54. NS7.SG stock price
Northern Star Resources Limited
8.33 € +1.08 % ↑ 5.18B € -
55. CP9.SG stock price
Cyfrowy Polsat S.A.
5.60 € +0.90 % ↑ 5.03B € -
56. NZTA.SG stock price
Spark New Zealand Limited
13.10 € -0.76 % ↓ 4.90B € -
57. CHR.SG stock price
Churchill Downs Incorporated
110 € +0.92 % ↑ 4.48B € -
58. HUN2.SG stock price
Beijing Enterprises Water Group Limited
0.41 € -12.28 % ↓ 4.32B € 2 000 €
59. EFEA.SG stock price
AB Sagax
12.65 € -0.78 % ↓ 4.29B € -
60. 5CW.SG stock price
Crown Resorts Limited
5.50 € -0.90 % ↓ 3.94B € -
61. FTD.SG stock price
Financière de Tubize SA
83 € - 3.75B € 60 €
62. FO9A.SG stock price
Ford Otomotiv Sanayi A.S.
46.40 € -0.43 % ↓ 3.36B € -
63. HM6A.SG stock price
Hypera S.A.
4.94 € -1.59 % ↓ 3.32B € -
64. HXL.SG stock price
HEXCEL CORP. Registered Shares
39 € +0.52 % ↑ 3.26B € 65 €
65. ZTX.SG stock price
Zhuzhou CRRC Times Electric Co., Ltd.
2.68 € +0.75 % ↑ 3.16B € -
66. BRD.SG stock price
Braskem S.A. Reg.Shs PfdStk A
7.90 € -1.86 % ↓ 3.16B € -
67. KHP.SG stock price
Kohl's Corporation
18.53 € -0.47 % ↓ 2.97B € 100 €
68. 49F.SG stock price
Financière de l'Odet SA
666 € -0.89 % ↓ 2.91B € -
69. OBK.SG stock price
Oberbank AG
81.20 € +2.01 % ↑ 2.89B € -
70. 41G1.SG stock price
Greggs plc
17.91 € -0.67 % ↓ 2.88B € -
71. ZDO.SG stock price
Zardoya Otis, S.A.
5.98 € +0.17 % ↑ 2.87B € -
72. OL3.SG stock price
Colas SA
113 € -1.31 % ↓ 2.79B € -
73. T8VA.SG stock price
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
6.10 € -0.81 % ↓ 2.67B € -
74. 079A.SG stock price
Blackstone Mortgage Trust Inc.R
19.53 € +3.36 % ↑ 2.66B € -
75. IM8N.SG stock price
Insmed Incorporated
26.20 € - 2.66B € -
76. 1K1.SG stock price
Qube Holdings Limited
1.65 € +1.85 % ↑ 2.63B € -
77. TA3G.SG stock price
Total Access Communication Public Company Limited
1.07 € +0.94 % ↑ 2.53B € 195 €
78. 46NA.SG stock price
Novorossiysk Commercial Sea Port
6.50 € - 2.38B € -
79. OCZA.SG stock price
Grupo Catalana Occidente, S.A.
20.30 € -0.73 % ↓ 2.37B € -
80. GOU.SG stock price
Centerra Gold Inc.
9.64 € -0.21 % ↓ 2.34B € -
81. S86.SG stock price
SPS Commerce, Inc.
66.50 € +1.53 % ↑ 2.30B € -
82. CQWA.SG stock price
CIA SIDERURGICA NACIONAL Reg.Sh
1.84 € - 2.27B € -
83. AV6.SG stock price
AVISTA CORP. Registered Shares
31 € +0.65 % ↑ 2.11B € -
84. VZ1.SG stock price
ComfortDelGro Corporation Limited
0.90 € -0.56 % ↓ 2.04B € -
85. 7CH.SG stock price
Chorus Limited
4.40 € - 2.02B € -
86. SG7.SG stock price
Sage Therapeutics Inc. Register
37 € +2.21 % ↑ 1.90B € -
87. LID.SG stock price
ALLIANCE DATA SYSTEMS CORP. Reg
39 € - 1.80B € 55 €
88. 19X.SG stock price
Axsome Therapeutics, Inc.
74.01 € -3.39 % ↓ 1.75B € 100 €
89. AKOA.SG stock price
Embotelladora Andina S.A.
11 € - 1.74B € -
90. P55.SG stock price
Plus500 Ltd.
15.54 € -5.82 % ↓ 1.73B € -
91. FFP.SG stock price
FFP S.A. Actions au Porteur EO
67.40 € -3.02 % ↓ 1.67B € -
92. EF41.SG stock price
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
0.45 € +1.35 % ↑ 1.64B € -
93. AA4.SG stock price
Falck Renewables S.p.A. Azioni
5.31 € +1.63 % ↑ 1.62B € 85 €
94. NBFB.SG stock price
Nolato AB (publ)
60.65 € - 1.62B € -
95. PQM.SG stock price
Piquadro S.p.A.
31.85 € +0.47 % ↑ 1.59B € -
96. QSS.SG stock price
Sheng Siong Group Ltd
1 € +1.01 % ↑ 1.54B € -
97. O3H.SG stock price
SIA Engineering Company Limited
1.20 € +2.56 % ↑ 1.43B € -
98. T4V1.SG stock price
Telecom Egypt Company S.A.E.
3.30 € - 1.34B € -
99. AS4.SG stock price
Corticeira Amorim, S.G.P.S., S.A.
9.86 € -0.40 % ↓ 1.34B € -
100. GI3.SG stock price
GIMV NV
50.30 € -0.98 % ↓ 1.29B € 250 €
101. 1RA1.SG stock price
Ros Agro PLC
7.94 € -0.25 % ↓ 1.25B € -
102. IIJ.SG stock price
INTERNET INITIATIVE JAPAN INC.R
14.40 € -4 % ↓ 1.24B € -
103. S3T.SG stock price
Shutterstock, Inc.
32.80 € -1.20 % ↓ 1.20B € -
104. 7HL.SG stock price
Hill & Smith Holdings PLC
13.94 € -0.43 % ↓ 1.16B € -
105. 78C.SG stock price
Clinigen Group Plc
8.49 € +4.88 % ↑ 1.13B € -
106. SDF1.SG stock price
K+S Aktiengesellschaft
2.84 € - 1.12B € -
107. LUY1.SG stock price
Luk Fook Holdings (International) Limited
1.82 € -3.19 % ↓ 1.10B € -
108. NRM.SG stock price
Nova Re SIIQ S.p.A.
3.50 € +0.57 % ↑ 1.09B € -
109. LDQ.SG stock price
LAMDA Development S.A.
5.64 € +3.30 % ↑ 1.04B € -
110. PEN.SG stock price
PBF Energy Inc. Registered Shs
8.15 € - 977.89M € -
111. 65C.SG stock price
Coface SA
6.21 € +1.31 % ↑ 974.41M € -
112. MLP.SG stock price
Compagnie Générale des Établissements Michelin
5.42 € +0.18 % ↑ 971.87M € 1 039 €
113. BO4.SG stock price
Borregaard ASA
9.04 € +1.92 % ↑ 924.19M € -
114. H8U.SG stock price
Ho Bee Land Limited
1.31 € -0.76 % ↓ 894.59M € -
115. NH7.SG stock price
Netcare Limited
0.71 € +1.44 % ↑ 864.18M € -
116. DAM.SG stock price
Dada S.p.A.
44.80 € +0.90 % ↑ 845.04M € -
117. 5THA.SG stock price
TAV Havalimanlari Holding A.S.
8.70 € +2.35 % ↑ 828.72M € -
118. T2K1.SG stock price
Transportadora de Gas del Sur S.A.
5.15 € -9.97 % ↓ 788.69M € -
119. 6FJ.SG stock price
James Fisher and Sons plc
14.86 € +1.23 % ↑ 769.40M € -
120. SHK.SG stock price
Sun Hung Kai & Co. Limited
0.35 € +0.57 % ↑ 744.98M € -
121. PNS.SG stock price
Ponsse Oyj
24.95 € +0.40 % ↑ 727.99M € -
122. SZGA.SG stock price
Salzgitter Aktiengesellschaft
1.21 € +2.54 % ↑ 705.92M € -
123. IR5B.SG stock price
Irish Continental Group plc ICG Units
3.36 € -0.15 % ↓ 671.86M € -
124. 6M6.SG stock price
Welbilt, Inc.
4.76 € +0.85 % ↑ 671.14M € -
125. WHE.SG stock price
Pacific Textiles Holdings Limited
0.44 € +0.46 % ↑ 630.64M € -
126. GTY.SG stock price
Gateway Real Estate AG
3.34 € -1.18 % ↓ 623.79M € -
127. G90.SG stock price
The Greenbrier Companies, Inc.
19.30 € - 619.07M € -
128. S7A.SG stock price
Saras S.p.A.
0.64 € +2.25 % ↑ 615.55M € -
129. BPFG.SG stock price
Banpu Public Company Limited
0.16 € +2.65 % ↑ 605.34M € -
130. RRZ.SG stock price
Ramelius Resources Ltd. Registe
1.22 € +0.83 % ↑ 579.79M € -
131. VA3.SG stock price
Van Lanschot Kempen N.V.
13.76 € +0.15 % ↑ 573.38M € -
132. KD2.SG stock price
Kathmandu Holdings Limited
0.70 € -3.45 % ↓ 518.44M € -
133. M1I.SG stock price
MGP Ingredients, Inc.
31 € - 516.89M € -
134. SGM.SG stock price
SAES Getters S.p.A.
24.53 € -0.53 % ↓ 478.47M € -
135. 8AC.SG stock price
Amsterdam Commodities N.V.
18.88 € -0.11 % ↓ 467.40M € -
136. APGN.SG stock price
Applegreen PLC Registered Share
3.62 € -0.55 % ↓ 465.95M € -
137. TBCN.SG stock price
Television Broadcasts Limited
1.05 € - 459.90M € -
138. JCA.SG stock price
Compagnie des Alpes SA
18.54 € -3.34 % ↓ 458.97M € 221 €
139. DWB.SG stock price
Dinkelacker AG
1 570 € +13.77 % ↑ 457.08M € -
140. BCH.SG stock price
Banco di Sardegna S.p.A.
8.40 € +1.94 % ↑ 448.15M € -
141. CCI.SG stock price
CIRCOR INTERNATIONAL INC. Regis
21.60 € -2.70 % ↓ 443.98M € -
142. 3FF.SG stock price
FutureFuel Corp.
10.20 € +0.99 % ↑ 442.72M € -
143. 1B3.SG stock price
BioSpecifics Technologies Corp.
58.50 € - 433.19M € -
144. PZE.SG stock price
Piraeus Port Authority S.A.
17.10 € - 433M € -
145. 9BA.SG stock price
ABC Arbitrage SA
6.90 € -0.14 % ↓ 400.09M € -
146. LEY.SG stock price
Barón de Ley, S.A.
94.50 € -0.53 % ↓ 392.82M € -
147. MQ4.SG stock price
Miquel y Costas & Miquel, S.A.
12.22 € +0.66 % ↑ 377.26M € -
148. 0X5.SG stock price
GL Events
11.94 € +0.67 % ↑ 357.19M € -
149. UE8.SG stock price
Tallinna Kaubamaja Grupp AS
8.18 € - 355.38M € -
150. BSFA.SG stock price
ANI Pharmaceuticals, Inc.
26 € +4.84 % ↑ 333.88M € -
151. N8U.SG stock price
UMS Holdings Limited
0.60 € -4.80 % ↓ 331.45M € -
152. WF8B.SG stock price
Roxgold Inc.
1 € -1.38 % ↓ 328.06M € 10 390 €
153. EG7.SG stock price
FBD HOLDINGS PLC Registered Sha
6.08 € - 327.91M € -
154. QCG.SG stock price
Caltagirone SpA
2.33 € -3.32 % ↓ 317.20M € -
155. GET.SG stock price
Chargeurs SA
13.80 € +2.22 % ↑ 316.75M € -
156. A9U.SG stock price
Astral Foods Limited
8.25 € +1.23 % ↑ 308.97M € -
157. SHF.SG stock price
SNP Schnei.Neureith.&Partn.SE I
47.05 € +2.84 % ↑ 306.10M € 5 346 €
158. YTE.SG stock price
Tessi SA
89 € -1.98 % ↓ 296.64M € -
159. I4L.SG stock price
Ituran Location and Control Ltd.
13.90 € +2.21 % ↑ 291.46M € -
160. 9C3.SG stock price
Central Asia Metals plc
1.52 € -0.65 % ↓ 279.67M € -
161. R2WA.SG stock price
Beximco Pharmaceuticals Limited
0.38 € - 276.15M € -
162. VZS.SG stock price
COSCO Shipping International (Singapore) Co., Ltd.
0.12 € - 273.19M € -
163. 6AW.SG stock price
Atlantic Power Corporation
1.79 € -2.19 % ↓ 272.93M € 900 €
164. C57.SG stock price
Carriage Services, Inc.
15.80 € -3.07 % ↓ 272.22M € -
165. 9RS.SG stock price
Sword Group S.E.
27.35 € +0.74 % ↑ 260.62M € -
166. LN5.SG stock price
Lannett Company, Inc.
6.32 € -0.60 % ↓ 258.64M € -
167. GDW.SG stock price
Goodwin plc
34.20 € -1.72 % ↓ 255.37M € -
168. NBYB.SG stock price
Northwest Biotherapeutics, Inc.
0.29 € - 230.37M € 5 800 €
169. PXK.SG stock price
Peyto Exploration & Development Corp.
1.31 € -2.96 % ↓ 226.53M € -
170. 03P.SG stock price
Thessaloniki Port Authority Societe Anonyme
19.40 € -2.51 % ↓ 224.52M € -
171. NWF.SG stock price
Western Forest Products Inc.
0.58 € +3.57 % ↑ 217.04M € -
172. IBG.SG stock price
Iberpapel Gestión, S.A.
18.95 € -1.30 % ↓ 215.81M € -
173. 52BA.SG stock price
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
3.44 € +2.38 % ↑ 209.59M € -
174. 0SC.SG stock price
Senvest Capital Inc.
79 € +2.60 % ↑ 209.51M € -
175. NSEA.SG stock price
New Sources Energy NV
3.94 € +0.32 % ↑ 203.98M € -
176. EGJ.SG stock price
ESI Group SA
34.20 € -0.29 % ↓ 202.57M € -
177. HK4.SG stock price
HKScan Oyj
2.01 € -0.50 % ↓ 199.75M € -
178. A59.SG stock price
Applied Optoelectronics, Inc.
9.86 € +2.27 % ↑ 196.15M € -
179. XUP.SG stock price
Genfit S.A. Actions au Port. EO
4.88 € -2.05 % ↓ 195.09M € -
180. LN4.SG stock price
Linedata Services SA
27 € +3.05 % ↑ 194.99M € -
181. PGW.SG stock price
Pilot Gold Inc.
1.28 € +1.59 % ↑ 192.68M € -
182. 48K.SG stock price
Kofola CeskoSlovensko a.s.
8.22 € +0.49 % ↑ 189.43M € -
183. SL8.SG stock price
Solar Senior Capital Ltd.
10.84 € +1.10 % ↑ 176.88M € -
184. GRR.SG stock price
Grange Resources Limited
0.15 € - 173.60M € -
185. 6E9.SG stock price
EMX Royalty Corporation
2.16 € -3.57 % ↓ 171.63M € 300 €
186. NVAL.SG stock price
Novae Group Plc
2.64 € -0.75 % ↓ 166.67M € -
187. BPA.SG stock price
Banca Profilo S.p.A.
0.19 € -0.21 % ↓ 135.59M € -
188. B2S.SG stock price
Banca Sistema S.p.A.
1.65 € -3.86 % ↓ 135.24M € -
189. 9MI.SG stock price
Midas Gold Corp.
0.54 € -8.47 % ↓ 129.88M € 8 252 €
190. 1EX.SG stock price
Exmar NV
2.17 € - 124.75M € -
191. 9VP.SG stock price
Vranken-Pommery Monopole - Société Anonyme
13.25 € -0.38 % ↓ 120.28M € -
192. 1DUA.SG stock price
Dundee Corporation
0.88 € -3.31 % ↓ 118.47M € -
193. IVMB.SG stock price
PURE Bioscience, Inc.
1.45 € - 114.58M € -
194. ABHA.SG stock price
Hasen-Immobilien AG
228 € - 110.40M € -
195. LZO1.SG stock price
S.S. Lazio S.p.A.
1.39 € +2.96 % ↑ 100.49M € -
196. OXQ1.SG stock price
Advanced Emissions Solutions, Inc.
4.40 € -2.22 % ↓ 94.43M € -
197. SZV.SG stock price
Semcon AB
5.50 € - 93.20M € 890 €
198. RAH.SG stock price
Recro Pharma, Inc.
3.86 € +3.76 % ↑ 91.61M € -
199. EMB.SG stock price
5N Plus Inc.
1.08 € - 90.22M € -
200. TXE.SG stock price
TXT e-solutions S.p.A.
7.43 € +2.06 % ↑ 88.44M € -
Loading...
Loading...