All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Stuttgart Stock Exchange (STU)

All stocks trading in Stuttgart Stock Exchange today, stock prices in Stuttgart Stock Exchange, all stock quotes in Stuttgart Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. BTL.SG stock price
BT Group plc
78.70 € -0.69 % ↓ 774.34B € -
2. SSU.SG stock price
Samsung Electronics Co., Ltd.
898.50 € +0.45 % ↑ 322.80B € 14 €
3. CNS.SG stock price
China Steel Corporation
13.51 € +0.22 % ↑ 208.39B € -
4. TSFA.SG stock price
Taiwan Semiconductor Manufacturing Company Limited
40.20 € +0.46 % ↑ 206.83B € -
5. BSU.SG stock price
BP p.l.c.
35.80 € -6.28 % ↓ 119B € -
6. SLL.SG stock price
Standard Life Aberdeen plc
65.30 € -1.66 % ↓ 118.80B € -
7. FR7H.SG stock price
Fast Retailing Co., Ltd.
5.32 € -0.47 % ↓ 54.95B € -
8. ADS1.SG stock price
adidas AG
133 € +1.53 % ↑ 52.99B € -
9. CXR.SG stock price
CSX CORP. Registered Shares DL
65.94 € -1.32 % ↓ 52.38B € -
10. IOY.SG stock price
Infosys Limited
10.50 € - 43.47B € -
11. MCP.SG stock price
LVMH Moët Hennessy Louis Vuitton S.E.
85.60 € +0.42 % ↑ 42.64B € 102 €
12. BCE1.SG stock price
BCE Inc.
43.05 € +0.33 % ↑ 38.30B € -
13. HEN1.SG stock price
Henkel AG & Co. KGaA
23 € +0.88 % ↑ 38.23B € -
14. TNE2.SG stock price
Telefónica, S.A.
6.45 € +3.20 % ↑ 34.83B € -
15. JSL.SG stock price
Jardine Strategic Holdings Limited
29 € -0.53 % ↓ 34.49B € -
16. MPN.SG stock price
Marathon Petroleum Corporation
46.74 € +2.89 % ↑ 31.11B € 500 €
17. CONA.SG stock price
Continental Aktiengesellschaft
12.30 € +0.82 % ↑ 24.32B € -
18. HFF.SG stock price
HARTFORD FINL SVCSGRP INC.,THER
54.35 € -0.0735 % ↓ 19.67B € -
19. W9C.SG stock price
Constellation Software Inc.
878.30 € -0.89 % ↓ 18.45B € -
20. SW9.SG stock price
Swire Properties Limited
2.94 € +1.75 % ↑ 18.29B € -
21. YJ3A.SG stock price
JBS S.A.
12.72 € -0.66 % ↓ 17.79B € -
22. RTL.SG stock price
Long-distance And International Telecommunications Rostelecom
6.70 € -2.62 % ↓ 15.15B € 300 €
23. GRU.SG stock price
Geely Automobile Holdings Limited
1.57 € +2.89 % ↑ 13.99B € 5 899 €
24. 37C.SG stock price
CNH Industrial N.V.
10.27 € -1.91 % ↓ 13.63B € -
25. EDPA.SG stock price
EDP - Energias de Portugal, S.A.
33.20 € -0.60 % ↓ 12.43B € -
26. SXC.SG stock price
Sunny Optical Technology (Group) Company Limited
13.40 € - 12.16B € -
27. XSDG.SG stock price
Samsung SDI Co., Ltd.
45.50 € +0.66 % ↑ 12.15B € 1 745 €
28. MTA.SG stock price
ArcelorMittal
11.60 € -0.39 % ↓ 11.61B € -
29. 7NX.SG stock price
NEXON Co., Ltd.
12.34 € -0.23 % ↓ 11.21B € -
30. NY7.SG stock price
Molson Coors Brewing Co. Regist
51.25 € +0.35 % ↑ 11.16B € -
31. KRX.SG stock price
Kingspan Group plc
44.12 € -2.69 % ↓ 10.34B € -
32. ISU.SG stock price
Isuzu Motors Limited
10.44 € -0.34 % ↓ 10.01B € -
33. TWY.SG stock price
Alibaba Health Information Technology Limited
0.80 € +1.91 % ↑ 9.94B € -
34. SPXB.SG stock price
Suzano Papel e Celulose S.A.
14.92 € -1.60 % ↓ 9.87B € -
35. SMZ1.SG stock price
Sino Biopharmaceutical Limited
1.21 € +1 % ↑ 9.86B € -
36. 08HH.SG stock price
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2.64 € -0.51 % ↓ 8.59B € -
37. AJZ.SG stock price
Arca Continental, S. A. B. de C. V.
4.62 € +1.13 % ↑ 8.48B € -
38. PKA.SG stock price
Packaging Corporation of America
96.22 € +1.93 % ↑ 8.44B € -
39. 1LNB.SG stock price
Spirax-Sarco Engineering plc
90.60 € -0.11 % ↓ 8.13B € -
40. LHL1.SG stock price
Lenovo Group Limited
12.78 € +2.39 % ↑ 7.64B € -
41. KRKA.SG stock price
Koç Holding Anonim Sirketi
14.59 € -1.91 % ↓ 7.58B € -
42. KHP.SG stock price
Kohl's Corporation
47.18 € +1.23 % ↑ 7.57B € -
43. QS2A.SG stock price
Smiths Group PLC Registered Sha
18.77 € +0.21 % ↑ 7.56B € -
44. MJB.SG stock price
Mirvac Group Stapled Securities
1.86 € +1.17 % ↑ 7.50B € -
45. ZZMS.SG stock price
Commerzbank AG
5.75 € +2.68 % ↑ 7.41B € -
46. AC5G.SG stock price
Acer Incorporated
2.40 € -1.70 % ↓ 7.25B € -
47. 7CD.SG stock price
CD Projekt S.A.
58.94 € -1.57 % ↓ 6.77B € -
48. D65.SG stock price
Disco Corporation
174.50 € -0.95 % ↓ 6.49B € -
49. CAP.SG stock price
Carrefour SA
7.96 € +0.51 % ↑ 6.14B € 4 815 €
50. LID.SG stock price
ALLIANCE DATA SYSTEMS CORP. Reg
122.12 € -1.20 % ↓ 6.14B € -
51. PNT.SG stock price
Pentair PLC Registered Shares D
33.80 € -0.59 % ↓ 5.76B € -
52. NNA.SG stock price
Magellan Financial Group
31.13 € +1.14 % ↑ 5.69B € -
53. 5CW.SG stock price
Crown Resorts Limited
7.58 € -0.72 % ↓ 5.43B € -
54. COP.SG stock price
Casino, Guichard-Perrachon Société Anonyme
47.88 € +3.15 % ↑ 5.33B € 662 €
55. MKN1.SG stock price
Semiconductor Manufacturing International Corporation
5.92 € -6.12 % ↓ 5.17B € -
56. CP9.SG stock price
Cyfrowy Polsat S.A.
5.97 € -1.81 % ↓ 5.17B € -
57. HUN2.SG stock price
Beijing Enterprises Water Group Limited
0.50 € +0.69 % ↑ 5.04B € -
58. G1AA.SG stock price
GEA Group Aktiengesellschaft
26.40 € - 4.87B € -
59. NZTA.SG stock price
Spark New Zealand Limited
12.66 € +0.43 % ↑ 4.67B € -
60. HM6A.SG stock price
Hypera S.A.
6.69 € +1.67 % ↑ 4.61B € -
61. ZTX.SG stock price
Zhuzhou CRRC Times Electric Co., Ltd.
3.83 € +1.54 % ↑ 4.52B € -
62. CHR.SG stock price
Churchill Downs Incorporated
110.96 € -0.16 % ↓ 4.47B € -
63. 079A.SG stock price
Blackstone Mortgage Trust Inc.R
32.78 € -0.64 % ↓ 4.47B € -
64. HPR.SG stock price
Horizon Pharma Public Limited Company
23.60 € - 4.40B € -
65. ADA.SG stock price
Koninklijke Ahold Delhaize N.V.
3.50 € +0.29 % ↑ 4.20B € -
66. NS7.SG stock price
Northern Star Resources Limited
6.72 € -5.34 % ↓ 4.18B € -
67. CQWA.SG stock price
CIA SIDERURGICA NACIONAL Reg.Sh
3.15 € +3.20 % ↑ 4.04B € -
68. TA3G.SG stock price
Total Access Communication Public Company Limited
1.72 € -1.32 % ↓ 4.02B € -
69. 41G1.SG stock price
Greggs plc
22.38 € +0.63 % ↑ 3.69B € -
70. OCZA.SG stock price
Grupo Catalana Occidente, S.A.
31.45 € -0.16 % ↓ 3.67B € -
71. OL3.SG stock price
Colas SA
143.40 € -0.14 % ↓ 3.54B € -
72. VZ1.SG stock price
ComfortDelGro Corporation Limited
1.58 € +0.13 % ↑ 3.53B € -
73. 49F.SG stock price
Financière de l'Odet SA
788 € -5.06 % ↓ 3.37B € -
74. OBK.SG stock price
Oberbank AG
94.40 € - 3.36B € -
75. EFEA.SG stock price
AB Sagax
10.10 € +3.06 % ↑ 3.33B € -
76. FO9A.SG stock price
Ford Otomotiv Sanayi A.S.
47.85 € -1.73 % ↓ 3.33B € -
77. 1K1.SG stock price
Qube Holdings Limited
1.96 € +3.49 % ↑ 3.13B € -
78. P3P.SG stock price
BCA Marketplace plc
2.62 € -0.46 % ↓ 3.12B € -
79. SDF1.SG stock price
K+S Aktiengesellschaft
7.50 € -0.66 % ↓ 2.96B € -
80. ZDO.SG stock price
Zardoya Otis, S.A.
6.16 € -0.32 % ↓ 2.95B € -
81. AV6.SG stock price
AVISTA CORP. Registered Shares
42.75 € +0.59 % ↑ 2.87B € -
82. PEN.SG stock price
PBF Energy Inc. Registered Shs
23.30 € -1.12 % ↓ 2.79B € -
83. FTD.SG stock price
Financière de Tubize SA
57 € - 2.56B € -
84. FFP.SG stock price
FFP S.A. Actions au Porteur EO
100.20 € -0.40 % ↓ 2.52B € -
85. EF41.SG stock price
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
0.57 € +1.33 % ↑ 2.35B € -
86. AKOA.SG stock price
Embotelladora Andina S.A.
14.24 € -0.54 % ↓ 2.25B € -
87. 6M6.SG stock price
Welbilt, Inc.
15.56 € -0.94 % ↓ 2.21B € -
88. 46NA.SG stock price
Novorossiysk Commercial Sea Port
8 € - 2.16B € -
89. T8VA.SG stock price
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
7.89 € -0.076 % ↓ 2.13B € -
90. O3H.SG stock price
SIA Engineering Company Limited
1.63 € -1 % ↓ 1.89B € -
91. 65C.SG stock price
Coface SA
10.86 € +4.22 % ↑ 1.80B € -
92. GOU.SG stock price
Centerra Gold Inc.
7.04 € -1.32 % ↓ 1.72B € 2 500 €
93. S86.SG stock price
SPS Commerce, Inc.
42.52 € +1.42 % ↑ 1.58B € -
94. NRM.SG stock price
Nova Re SIIQ S.p.A.
4.88 € +1.20 % ↑ 1.52B € -
95. IM8N.SG stock price
Insmed Incorporated
16.68 € +1.39 % ↑ 1.50B € -
96. NH7.SG stock price
Netcare Limited
1.05 € -2.25 % ↓ 1.49B € -
97. LUY1.SG stock price
Luk Fook Holdings (International) Limited
2.43 € -0.47 % ↓ 1.47B € -
98. TK6.SG stock price
TalkTalk Telecom Group PLC
1.23 € -4.29 % ↓ 1.43B € -
99. 1RA1.SG stock price
Ros Agro PLC
9.83 € +0.10 % ↑ 1.41B € -
100. S7A.SG stock price
Saras S.p.A.
1.44 € +0.21 % ↑ 1.40B € -
101. BPFG.SG stock price
Banpu Public Company Limited
0.34 € +2.11 % ↑ 1.40B € -
102. GI3.SG stock price
GIMV NV
53.90 € - 1.39B € -
103. 78C.SG stock price
Clinigen Group Plc
10 € +0.70 % ↑ 1.35B € -
104. AS4.SG stock price
Corticeira Amorim, S.G.P.S., S.A.
9.79 € -1.90 % ↓ 1.33B € -
105. NBFB.SG stock price
Nolato AB (publ)
49.82 € +1.69 % ↑ 1.33B € -
106. 5THA.SG stock price
TAV Havalimanlari Holding A.S.
13.25 € +21.34 % ↑ 1.32B € -
107. 7CH.SG stock price
Chorus Limited
2.91 € -0.72 % ↓ 1.29B € -
108. 6FJ.SG stock price
James Fisher and Sons plc
22.80 € - 1.22B € -
109. T4V1.SG stock price
Telecom Egypt Company S.A.E.
2.70 € -0.61 % ↓ 1.21B € -
110. 6ATA.SG stock price
Altice Europe N.V.
4.12 € -4.52 % ↓ 1.21B € -
111. S3T.SG stock price
Shutterstock, Inc.
33.47 € +1.13 % ↑ 1.20B € -
112. QSS.SG stock price
Sheng Siong Group Ltd
0.75 € +2.07 % ↑ 1.16B € -
113. T2K1.SG stock price
Transportadora de Gas del Sur S.A.
7.30 € -8.30 % ↓ 1.09B € -
114. AA4.SG stock price
Falck Renewables S.p.A. Azioni
3.80 € -6.63 % ↓ 1.07B € -
115. 7HL.SG stock price
Hill & Smith Holdings PLC
13.01 € - 1.07B € -
116. SZGA.SG stock price
Salzgitter Aktiengesellschaft
1.72 € -0.58 % ↓ 1B € -
117. H8U.SG stock price
Ho Bee Land Limited
1.47 € +0.041 % ↑ 994.74M € -
118. BO4.SG stock price
Borregaard ASA
9.77 € -0.36 % ↓ 973.87M € -
119. HLL.SG stock price
Hargreaves Lansdown plc
1.86 € +3.69 % ↑ 955.15M € -
120. IIJ.SG stock price
INTERNET INITIATIVE JAPAN INC.R
9.28 € -1.76 % ↓ 920.56M € -
121. DAM.SG stock price
Dada S.p.A.
49.20 € +2.71 % ↑ 907.23M € -
122. P55.SG stock price
Plus500 Ltd.
8.10 € +2.61 % ↑ 903.28M € -
123. WHE.SG stock price
Pacific Textiles Holdings Limited
0.62 € +0.78 % ↑ 902.57M € -
124. G90.SG stock price
The Greenbrier Companies, Inc.
27.15 € -1.15 % ↓ 879.75M € -
125. MLP.SG stock price
Compagnie Générale des Établissements Michelin
4.74 € +2.27 % ↑ 854.42M € 5 170 €
126. PQM.SG stock price
Piquadro S.p.A.
16.90 € -1.65 % ↓ 842.73M € 500 €
127. BSFA.SG stock price
ANI Pharmaceuticals, Inc.
67.02 € -0.34 % ↓ 830.47M € -
128. VA3.SG stock price
Van Lanschot Kempen N.V.
19.72 € +0.72 % ↑ 826.45M € -
129. TC2A.SG stock price
TCL Multimedia Technology Holdings Limited
0.46 € +0.82 % ↑ 807.29M € -
130. SHK.SG stock price
Sun Hung Kai & Co. Limited
0.38 € +0.60 % ↑ 803.35M € -
131. PNS.SG stock price
Ponsse Oyj
27.70 € +0.36 % ↑ 783.96M € -
132. M1I.SG stock price
MGP Ingredients, Inc.
46.35 € +1.12 % ↑ 779.13M € -
133. IR5B.SG stock price
Irish Continental Group plc ICG Units
3.99 € - 776.74M € -
134. 0X5.SG stock price
GL Events
23.25 € -1.06 % ↓ 706.44M € -
135. CCI.SG stock price
CIRCOR INTERNATIONAL INC. Regis
33.94 € -1.11 % ↓ 665.14M € -
136. TBCN.SG stock price
Television Broadcasts Limited
1.47 € +2.61 % ↑ 659.45M € -
137. 0GF.SG stock price
Galliford Try plc
7.65 € +0.86 % ↑ 659.32M € -
138. APGN.SG stock price
Applegreen PLC Registered Share
5.02 € -0.59 % ↓ 641.82M € -
139. LDQ.SG stock price
LAMDA Development S.A.
7.60 € -0.78 % ↓ 640.06M € -
140. XUP.SG stock price
Genfit S.A. Actions au Port. EO
16.04 € +0.062 % ↑ 629.61M € -
141. NAPN.SG stock price
North American Palladium Ltd. R
11.05 € -0.63 % ↓ 628.34M € 200 €
142. JCA.SG stock price
Compagnie des Alpes SA
24.05 € +0.63 % ↑ 599.20M € 10 €
143. PZE.SG stock price
Piraeus Port Authority S.A.
23.60 € -0.42 % ↓ 581.21M € 52 €
144. 19X.SG stock price
Axsome Therapeutics, Inc.
25.77 € -6.38 % ↓ 561.35M € -
145. ETX.SG stock price
Etablissements Maurel & Prom S.A.
3.12 € -5.45 % ↓ 558.28M € -
146. I4L.SG stock price
Ituran Location and Control Ltd.
25.32 € -1.33 % ↓ 523.57M € -
147. DWB.SG stock price
Dinkelacker AG
1 740 € - 506.58M € -
148. MQ4.SG stock price
Miquel y Costas & Miquel, S.A.
15.86 € -0.63 % ↓ 501.68M € -
149. LN5.SG stock price
Lannett Company, Inc.
12.58 € +0.56 % ↑ 500.42M € -
150. 8AC.SG stock price
Amsterdam Commodities N.V.
19.64 € +1.03 % ↑ 498.76M € -
151. 3FF.SG stock price
FutureFuel Corp.
10.91 € -0.60 % ↓ 489.81M € -
152. PXK.SG stock price
Peyto Exploration & Development Corp.
2.71 € -2.15 % ↓ 458.35M € -
153. BCH.SG stock price
Banco di Sardegna S.p.A.
8.04 € -1.23 % ↓ 441.82M € -
154. EG7.SG stock price
FBD HOLDINGS PLC Registered Sha
8.60 € - 435.17M € -
155. LEY.SG stock price
Barón de Ley, S.A.
102 € -0.49 % ↓ 424M € -
156. GET.SG stock price
Chargeurs SA
17.14 € +0.47 % ↑ 396.16M € -
157. VZS.SG stock price
COSCO Shipping International (Singapore) Co., Ltd.
0.18 € -0.23 % ↓ 392.09M € -
158. 1B3.SG stock price
BioSpecifics Technologies Corp.
51.35 € +0.097 % ↑ 386.27M € 17 €
159. 9C3.SG stock price
Central Asia Metals plc
2.03 € -1.51 % ↓ 383.13M € -
160. A9U.SG stock price
Astral Foods Limited
9.58 € +0.55 % ↑ 377.86M € -
161. C57.SG stock price
Carriage Services, Inc.
20.22 € - 364.73M € -
162. 9BA.SG stock price
ABC Arbitrage SA
6.23 € +0.48 % ↑ 360.08M € -
163. R2WA.SG stock price
Beximco Pharmaceuticals Limited
0.41 € -1.44 % ↓ 358.89M € -
164. YTE.SG stock price
Tessi SA
124 € - 351.06M € -
165. SGM.SG stock price
SAES Getters S.p.A.
17.99 € +1.10 % ↑ 350.81M € 222 €
166. RRZ.SG stock price
Ramelius Resources Ltd. Registe
0.73 € -5.55 % ↓ 348.77M € -
167. KD2.SG stock price
Kathmandu Holdings Limited
1.47 € -3.71 % ↓ 347.95M € -
168. NWF.SG stock price
Western Forest Products Inc.
0.87 € -0.10 % ↓ 340.22M € -
169. QCG.SG stock price
Caltagirone SpA
2.63 € -1.13 % ↓ 338.04M € -
170. UE8.SG stock price
Tallinna Kaubamaja Grupp AS
7.76 € -2.02 % ↓ 330.18M € 70 €
171. 6AW.SG stock price
Atlantic Power Corporation
2.15 € +0.093 % ↑ 326.45M € -
172. 1EX.SG stock price
Exmar NV
5.46 € +0.18 % ↑ 316.46M € -
173. 0SC.SG stock price
Senvest Capital Inc.
107.18 € +1.55 % ↑ 297.19M € -
174. 03P.SG stock price
Thessaloniki Port Authority Societe Anonyme
29 € - 292.32M € -
175. IBG.SG stock price
Iberpapel Gestión, S.A.
26 € +0.78 % ↑ 289.29M € -
176. 9RS.SG stock price
Sword Group S.E.
30 € +1.69 % ↑ 286.35M € -
177. WF8B.SG stock price
Roxgold Inc.
0.83 € +0.32 % ↑ 281.72M € -
178. OXQ1.SG stock price
Advanced Emissions Solutions, Inc.
12.96 € +0.40 % ↑ 278.09M € -
179. GDW.SG stock price
Goodwin plc
37 € -0.54 % ↓ 274.15M € -
180. SL8.SG stock price
Solar Senior Capital Ltd.
15.54 € -0.50 % ↓ 252.98M € -
181. NVAL.SG stock price
Novae Group Plc
3.65 € -2.81 % ↓ 230.53M € -
182. N8U.SG stock price
UMS Holdings Limited
0.40 € +1.01 % ↑ 229.57M € -
183. 48K.SG stock price
Kofola CeskoSlovensko a.s.
10.95 € -0.45 % ↓ 226.22M € -
184. LN4.SG stock price
Linedata Services SA
30.30 € +1.68 % ↑ 221.71M € -
185. 52BA.SG stock price
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
3.73 € -0.92 % ↓ 212.75M € -
186. A59.SG stock price
Applied Optoelectronics, Inc.
10.17 € -1.38 % ↓ 204.91M € 20 €
187. NSEA.SG stock price
New Sources Energy NV
3.87 € -0.68 % ↓ 200.64M € -
188. HCU.SG stock price
Hi-Crush Partners L.P. Reg.Unit
2.07 € -9.92 % ↓ 196.85M € 4 227 €
189. SHF.SG stock price
SNP Schnei.Neureith.&Partn.SE I
29.50 € - 195.11M € -
190. 9VP.SG stock price
Vranken-Pommery Monopole - Société Anonyme
21.30 € +3.90 % ↑ 190.70M € -
191. EGJ.SG stock price
ESI Group SA
31.70 € +0.63 % ↑ 179.98M € -
192. NBYB.SG stock price
Northwest Biotherapeutics, Inc.
0.28 € -16.48 % ↓ 172.52M € 15 050 €
193. HK4.SG stock price
HKScan Oyj
1.54 € +0.13 % ↑ 156.31M € -
194. GRR.SG stock price
Grange Resources Limited
0.13 € -0.30 % ↓ 155.20M € -
195. AMJ.SG stock price
Allied Minds plc
0.62 € -1.27 % ↓ 154.77M € -
196. EMB.SG stock price
5N Plus Inc.
1.59 € +0.20 % ↑ 130.68M € -
197. T4N.SG stock price
Chiho Environmental Group Limited
0.067 € +10.58 % ↑ 130.45M € -
198. ABHA.SG stock price
Hasen-Immobilien AG
230 € - 123.84M € -
199. IM4.SG stock price
IMC S.A.
3.25 € -3.27 % ↓ 123.79M € -
200. B2S.SG stock price
Banca Sistema S.p.A.
1.44 € -1.50 % ↓ 117.99M € -
Loading...
Loading...