All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Stuttgart Stock Exchange (STU)

Real time stock quotes in Stuttgart Stock Exchange, online trading data of all stocks in Stuttgart Stock Exchange. Share market live price in Stuttgart Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 03P.SG live price
Thessaloniki Port Authority Societe Anonyme
29 € 29 € 29 € 29 € -
2. 079A.SG live price
Blackstone Mortgage Trust Inc.R
32.14 € 32.14 € 32.85 € 32.78 € -0.637 % ↓
3. 08HH.SG live price
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2.63 € 2.62 € 2.64 € 2.64 € -0.508 % ↓
4. 0GF.SG live price
Galliford Try plc
7.78 € 7.65 € 7.78 € 7.65 € +0.857 % ↑
5. 0SC.SG live price
Senvest Capital Inc.
109.24 € 109.12 € 109.60 € 107.18 € +1.554 % ↑
6. 0X5.SG live price
GL Events
23.10 € 23.05 € 23.30 € 23.25 € -1.064 % ↓
7. 19X.SG live price
Axsome Therapeutics, Inc.
23.72 € 23.72 € 25.77 € 25.77 € -6.377 % ↓
8. 1B3.SG live price
BioSpecifics Technologies Corp.
51.20 € 51.20 € 51.35 € 51.35 € +0.097 % ↑
9. 1EX.SG live price
Exmar NV
5.46 € 5.46 € 5.46 € 5.46 € +0.183 % ↑
10. 1K1.SG live price
Qube Holdings Limited
1.96 € 1.96 € 1.96 € 1.96 € +3.494 % ↑
11. 1LNB.SG live price
Spirax-Sarco Engineering plc
89.20 € 89.20 € 90.60 € 90.60 € -0.11 % ↓
12. 1RA1.SG live price
Ros Agro PLC
9.93 € 9.83 € 9.93 € 9.83 € +0.102 % ↑
13. 37C.SG live price
CNH Industrial N.V.
10.01 € 9.84 € 10.27 € 10.27 € -1.911 % ↓
14. 3FF.SG live price
FutureFuel Corp.
10.91 € 10.91 € 10.91 € 10.91 € -0.601 % ↓
15. 41G1.SG live price
Greggs plc
22.98 € 22.36 € 22.98 € 22.38 € +0.63 % ↑
16. 46NA.SG live price
Novorossiysk Commercial Sea Port
8 € 8 € 8 € 8 € -
17. 48K.SG live price
Kofola CeskoSlovensko a.s.
10.95 € 10.95 € 10.95 € 10.95 € -0.455 % ↓
18. 49F.SG live price
Financière de l'Odet SA
788 € 788 € 788 € 788 € -5.06 % ↓
19. 52BA.SG live price
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
3.65 € 3.65 € 3.73 € 3.73 € -0.918 % ↓
20. 5CW.SG live price
Crown Resorts Limited
7.58 € 7.58 € 7.58 € 7.58 € -0.72 % ↓
21. 5THA.SG live price
TAV Havalimanlari Holding A.S.
13.15 € 13.15 € 13.39 € 13.25 € +21.337 % ↑
22. 65C.SG live price
Coface SA
11.45 € 10.86 € 11.45 € 10.86 € +4.223 % ↑
23. 6ATA.SG live price
Altice Europe N.V.
3.95 € 3.93 € 4.12 € 4.12 € -4.519 % ↓
24. 6AW.SG live price
Atlantic Power Corporation
2.14 € 2.14 € 2.15 € 2.15 € +0.093 % ↑
25. 6FJ.SG live price
James Fisher and Sons plc
23.20 € 22.80 € 23.20 € 22.80 € -
26. 6M6.SG live price
Welbilt, Inc.
15.35 € 15.35 € 15.64 € 15.56 € -0.942 % ↓
27. 78C.SG live price
Clinigen Group Plc
10.09 € 9.68 € 10.09 € 10 € +0.705 % ↑
28. 7CD.SG live price
CD Projekt S.A.
57.50 € 57.50 € 59 € 58.94 € -1.57 % ↓
29. 7CH.SG live price
Chorus Limited
2.91 € 2.91 € 2.91 € 2.91 € -0.717 % ↓
30. 7HL.SG live price
Hill & Smith Holdings PLC
12.87 € 12.87 € 13.07 € 13.01 € -
31. 7NX.SG live price
NEXON Co., Ltd.
12.34 € 12.34 € 12.34 € 12.34 € -0.226 % ↓
32. 8AC.SG live price
Amsterdam Commodities N.V.
19.76 € 19.62 € 19.76 € 19.64 € +1.029 % ↑
33. 9BA.SG live price
ABC Arbitrage SA
6.21 € 6.21 € 6.23 € 6.23 € +0.484 % ↑
34. 9C3.SG live price
Central Asia Metals plc
2.09 € 1.98 € 2.09 € 2.03 € -1.508 % ↓
35. 9RS.SG live price
Sword Group S.E.
30.05 € 30 € 30.35 € 30 € +1.695 % ↑
36. 9VP.SG live price
Vranken-Pommery Monopole - Société Anonyme
21.10 € 21.10 € 22 € 21.30 € +3.902 % ↑
37. A59.SG live price
Applied Optoelectronics, Inc.
10.17 € 10.17 € 10.17 € 10.17 € -1.378 % ↓
38. A9U.SG live price
Astral Foods Limited
9.57 € 9.57 € 9.63 € 9.58 € +0.546 % ↑
39. AA4.SG live price
Falck Renewables S.p.A. Azioni
3.53 € 3.53 € 3.81 € 3.80 € -6.631 % ↓
40. ABHA.SG live price
Hasen-Immobilien AG
230 € 230 € 230 € 230 € -
41. AC5G.SG live price
Acer Incorporated
2.40 € 2.40 € 2.40 € 2.40 € -1.702 % ↓
42. ADA.SG live price
Koninklijke Ahold Delhaize N.V.
3.47 € 3.47 € 3.54 € 3.50 € +0.286 % ↑
43. ADS1.SG live price
adidas AG
133 € 133 € 134 € 133 € +1.527 % ↑
44. AJZ.SG live price
Arca Continental, S. A. B. de C. V.
4.62 € 4.62 € 4.62 € 4.62 € +1.127 % ↑
45. AKOA.SG live price
Embotelladora Andina S.A.
14.27 € 14.24 € 14.33 € 14.24 € -0.545 % ↓
46. AMJ.SG live price
Allied Minds plc
0.62 € 0.62 € 0.63 € 0.62 € -1.268 % ↓
47. APGN.SG live price
Applegreen PLC Registered Share
5.02 € 5.02 € 5.02 € 5.02 € -0.594 % ↓
48. AS4.SG live price
Corticeira Amorim, S.G.P.S., S.A.
9.79 € 9.79 € 9.79 € 9.79 € -1.904 % ↓
49. AV6.SG live price
AVISTA CORP. Registered Shares
42.75 € 42.75 € 42.75 € 42.75 € +0.588 % ↑
50. B2S.SG live price
Banca Sistema S.p.A.
1.41 € 1.41 € 1.44 € 1.44 € -1.505 % ↓
51. BCE1.SG live price
BCE Inc.
42.96 € 42.96 € 43.12 € 43.05 € +0.326 % ↑
52. BCH.SG live price
Banco di Sardegna S.p.A.
7.92 € 7.92 € 8.06 € 8.04 € -1.229 % ↓
53. BO4.SG live price
Borregaard ASA
9.65 € 9.54 € 9.77 € 9.77 € -0.357 % ↓
54. BPFG.SG live price
Banpu Public Company Limited
0.35 € 0.34 € 0.35 € 0.34 € +2.107 % ↑
55. BSFA.SG live price
ANI Pharmaceuticals, Inc.
67.02 € 67.02 € 67.02 € 67.02 € -0.342 % ↓
56. BSU.SG live price
BP p.l.c.
35 € 35 € 36 € 35.80 € -6.283 % ↓
57. BTL.SG live price
BT Group plc
77.62 € 77.62 € 78.72 € 78.70 € -0.694 % ↓
58. C57.SG live price
Carriage Services, Inc.
20.12 € 20.10 € 20.23 € 20.22 € -
59. CAP.SG live price
Carrefour SA
8.11 € 7.96 € 8.11 € 7.96 € +0.505 % ↑
60. CCI.SG live price
CIRCOR INTERNATIONAL INC. Regis
33.26 € 33.26 € 33.94 € 33.94 € -1.107 % ↓
61. CHR.SG live price
Churchill Downs Incorporated
110.76 € 110.44 € 112.08 € 110.96 € -0.162 % ↓
62. CNS.SG live price
China Steel Corporation
13.51 € 13.51 € 13.51 € 13.51 € +0.222 % ↑
63. CONA.SG live price
Continental Aktiengesellschaft
12.10 € 12 € 12.30 € 12.30 € +0.82 % ↑
64. COP.SG live price
Casino, Guichard-Perrachon Société Anonyme
45.60 € 45.60 € 48.08 € 47.88 € +3.145 % ↑
65. CP9.SG live price
Cyfrowy Polsat S.A.
5.86 € 5.81 € 5.97 € 5.97 € -1.809 % ↓
66. CQWA.SG live price
CIA SIDERURGICA NACIONAL Reg.Sh
3.13 € 3.13 € 3.15 € 3.15 € +3.196 % ↑
67. CXR.SG live price
CSX CORP. Registered Shares DL
64.99 € 64.99 € 65.90 € 65.94 € -1.317 % ↓
68. D65.SG live price
Disco Corporation
174.50 € 174.50 € 174.50 € 174.50 € -0.954 % ↓
69. DAM.SG live price
Dada S.p.A.
50.50 € 49.20 € 50.50 € 49.20 € +2.714 % ↑
70. DWB.SG live price
Dinkelacker AG
1 740 € 1 740 € 1 740 € 1 740 € -
71. EDPA.SG live price
EDP - Energias de Portugal, S.A.
32.80 € 32.80 € 33.20 € 33.20 € -0.599 % ↓
72. EF41.SG live price
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
0.55 € 0.55 € 0.57 € 0.57 € +1.331 % ↑
73. EFEA.SG live price
AB Sagax
10.30 € 10.10 € 10.30 € 10.10 € +3.061 % ↑
74. EG7.SG live price
FBD HOLDINGS PLC Registered Sha
8.60 € 8.60 € 8.60 € 8.60 € -
75. EGJ.SG live price
ESI Group SA
31.80 € 31.70 € 31.80 € 31.70 € +0.635 % ↑
76. EMB.SG live price
5N Plus Inc.
1.56 € 1.56 € 1.57 € 1.59 € +0.202 % ↑
77. ETX.SG live price
Etablissements Maurel & Prom S.A.
2.97 € 2.97 € 3.13 € 3.12 € -5.455 % ↓
78. FFP.SG live price
FFP S.A. Actions au Porteur EO
100.60 € 99.70 € 100.60 € 100.20 € -0.398 % ↓
79. FO9A.SG live price
Ford Otomotiv Sanayi A.S.
45.70 € 45.70 € 47.85 € 47.85 € -1.725 % ↓
80. FR7H.SG live price
Fast Retailing Co., Ltd.
5.29 € 5.28 € 5.32 € 5.32 € -0.468 % ↓
81. FTD.SG live price
Financière de Tubize SA
57 € 57 € 57 € 57 € -
82. G1AA.SG live price
GEA Group Aktiengesellschaft
26 € 26 € 26.40 € 26.40 € -
83. G90.SG live price
The Greenbrier Companies, Inc.
26.07 € 26.07 € 27.32 € 27.15 € -1.147 % ↓
84. GDW.SG live price
Goodwin plc
37.20 € 36.80 € 37.20 € 37 € -0.538 % ↓
85. GET.SG live price
Chargeurs SA
16.92 € 16.92 € 17.26 € 17.14 € +0.469 % ↑
86. GI3.SG live price
GIMV NV
53.90 € 53.90 € 53.90 € 53.90 € -
87. GOU.SG live price
Centerra Gold Inc.
7.07 € 7.04 € 7.15 € 7.04 € -1.318 % ↓
88. GRR.SG live price
Grange Resources Limited
0.13 € 0.13 € 0.13 € 0.13 € -0.297 % ↓
89. GRU.SG live price
Geely Automobile Holdings Limited
1.57 € 1.55 € 1.57 € 1.57 € +2.887 % ↑
90. H8U.SG live price
Ho Bee Land Limited
1.46 € 1.46 € 1.47 € 1.47 € +0.041 % ↑
91. HCU.SG live price
Hi-Crush Partners L.P. Reg.Unit
1.86 € 1.86 € 2.07 € 2.07 € -9.92 % ↓
92. HEN1.SG live price
Henkel AG & Co. KGaA
23 € 23 € 23.20 € 23 € +0.877 % ↑
93. HFF.SG live price
HARTFORD FINL SVCSGRP INC.,THER
54.15 € 54.15 € 54.35 € 54.35 € -0.074 % ↓
94. HK4.SG live price
HKScan Oyj
1.52 € 1.52 € 1.54 € 1.54 € +0.13 % ↑
95. HLL.SG live price
Hargreaves Lansdown plc
1.99 € 1.86 € 1.99 € 1.86 € +3.687 % ↑
96. HM6A.SG live price
Hypera S.A.
6.75 € 6.69 € 6.78 € 6.69 € +1.672 % ↑
97. HPR.SG live price
Horizon Pharma Public Limited Company
23.60 € 23.60 € 23.60 € 23.60 € -
98. HUN2.SG live price
Beijing Enterprises Water Group Limited
0.49 € 0.49 € 0.50 € 0.50 € +0.69 % ↑
99. I4L.SG live price
Ituran Location and Control Ltd.
24.91 € 24.90 € 25.32 € 25.32 € -1.325 % ↓
100. IBG.SG live price
Iberpapel Gestión, S.A.
25.90 € 25.90 € 26 € 26 € +0.775 % ↑
101. IIJ.SG live price
INTERNET INITIATIVE JAPAN INC.R
9.28 € 9.28 € 9.29 € 9.28 € -1.758 % ↓
102. IM4.SG live price
IMC S.A.
3.14 € 3.14 € 3.25 € 3.25 € -3.274 % ↓
103. IM8N.SG live price
Insmed Incorporated
16.68 € 16.68 € 16.68 € 16.68 € +1.386 % ↑
104. IOY.SG live price
Infosys Limited
10.50 € 10.40 € 10.50 € 10.50 € -
105. IR5B.SG live price
Irish Continental Group plc ICG Units
3.99 € 3.99 € 3.99 € 3.99 € -
106. ISU.SG live price
Isuzu Motors Limited
10.44 € 10.44 € 10.44 € 10.44 € -0.344 % ↓
107. JCA.SG live price
Compagnie des Alpes SA
23.95 € 23.95 € 24.20 € 24.05 € +0.628 % ↑
108. JSL.SG live price
Jardine Strategic Holdings Limited
28.92 € 28.83 € 29 € 29 € -0.532 % ↓
109. KD2.SG live price
Kathmandu Holdings Limited
1.47 € 1.47 € 1.47 € 1.47 € -3.709 % ↓
110. KHP.SG live price
Kohl's Corporation
47.25 € 47.18 € 47.25 € 47.18 € +1.234 % ↑
111. KRKA.SG live price
Koç Holding Anonim Sirketi
13.95 € 13.95 € 14.59 € 14.59 € -1.909 % ↓
112. KRX.SG live price
Kingspan Group plc
44.12 € 44.12 € 44.12 € 44.12 € -2.691 % ↓
113. LDQ.SG live price
LAMDA Development S.A.
7.54 € 7.54 € 7.74 € 7.60 € -0.783 % ↓
114. LEY.SG live price
Barón de Ley, S.A.
103.50 € 101.50 € 103.50 € 102 € -0.488 % ↓
115. LHL1.SG live price
Lenovo Group Limited
12.60 € 12.58 € 12.80 € 12.78 € +2.388 % ↑
116. LID.SG live price
ALLIANCE DATA SYSTEMS CORP. Reg
119.06 € 119.06 € 122.26 € 122.12 € -1.197 % ↓
117. LN4.SG live price
Linedata Services SA
31 € 30.30 € 31 € 30.30 € +1.678 % ↑
118. LN5.SG live price
Lannett Company, Inc.
12.28 € 12.03 € 12.58 € 12.58 € +0.56 % ↑
119. LUY1.SG live price
Luk Fook Holdings (International) Limited
2.41 € 2.41 € 2.43 € 2.43 € -0.472 % ↓
120. M1I.SG live price
MGP Ingredients, Inc.
47.03 € 46.35 € 47.03 € 46.35 € +1.124 % ↑
121. MCP.SG live price
LVMH Moët Hennessy Louis Vuitton S.E.
85.09 € 84.90 € 85.90 € 85.60 € +0.422 % ↑
122. MJB.SG live price
Mirvac Group Stapled Securities
1.86 € 1.86 € 1.86 € 1.86 € +1.173 % ↑
123. MKN1.SG live price
Semiconductor Manufacturing International Corporation
5.90 € 5.76 € 5.96 € 5.92 € -6.12 % ↓
124. MLP.SG live price
Compagnie Générale des Établissements Michelin
4.85 € 4.74 € 4.85 € 4.74 € +2.265 % ↑
125. MPN.SG live price
Marathon Petroleum Corporation
50.38 € 47.03 € 50.38 € 46.74 € +2.895 % ↑
126. MQ4.SG live price
Miquel y Costas & Miquel, S.A.
15.48 € 15.48 € 15.90 € 15.86 € -0.627 % ↓
127. MTA.SG live price
ArcelorMittal
11.29 € 11.29 € 11.60 € 11.60 € -0.387 % ↓
128. N8U.SG live price
UMS Holdings Limited
0.40 € 0.40 € 0.40 € 0.40 € +1.012 % ↑
129. NAPN.SG live price
North American Palladium Ltd. R
10.98 € 10.90 € 11.46 € 11.05 € -0.63 % ↓
130. NBFB.SG live price
Nolato AB (publ)
49.98 € 49.82 € 50.65 € 49.82 € +1.694 % ↑
131. NBYB.SG live price
Northwest Biotherapeutics, Inc.
0.21 € 0.21 € 0.28 € 0.28 € -16.482 % ↓
132. NH7.SG live price
Netcare Limited
1.01 € 1.01 € 1.05 € 1.05 € -2.253 % ↓
133. NNA.SG live price
Magellan Financial Group
31.13 € 31.13 € 31.13 € 31.13 € +1.137 % ↑
134. NRM.SG live price
Nova Re SIIQ S.p.A.
4.88 € 4.88 € 4.88 € 4.88 € +1.203 % ↑
135. NS7.SG live price
Northern Star Resources Limited
6.72 € 6.72 € 6.72 € 6.72 € -5.342 % ↓
136. NSEA.SG live price
New Sources Energy NV
3.87 € 3.87 € 3.87 € 3.87 € -0.679 % ↓
137. NVAL.SG live price
Novae Group Plc
3.65 € 3.64 € 3.65 € 3.65 € -2.808 % ↓
138. NWF.SG live price
Western Forest Products Inc.
0.87 € 0.87 € 0.88 € 0.87 € -0.103 % ↓
139. NY7.SG live price
Molson Coors Brewing Co. Regist
51.09 € 51.09 € 51.25 € 51.25 € +0.352 % ↑
140. NZTA.SG live price
Spark New Zealand Limited
12.66 € 12.66 € 12.66 € 12.66 € +0.428 % ↑
141. O3H.SG live price
SIA Engineering Company Limited
1.62 € 1.61 € 1.63 € 1.63 € -0.997 % ↓
142. OBK.SG live price
Oberbank AG
92.40 € 92.40 € 94.40 € 94.40 € -
143. OCZA.SG live price
Grupo Catalana Occidente, S.A.
31.15 € 31.10 € 31.45 € 31.45 € -0.159 % ↓
144. OL3.SG live price
Colas SA
142 € 142 € 143.40 € 143.40 € -0.139 % ↓
145. OXQ1.SG live price
Advanced Emissions Solutions, Inc.
12.98 € 12.96 € 12.98 € 12.96 € +0.403 % ↑
146. P3P.SG live price
BCA Marketplace plc
2.57 € 2.57 € 2.62 € 2.62 € -0.456 % ↓
147. P55.SG live price
Plus500 Ltd.
8.31 € 8.10 € 8.31 € 8.10 € +2.609 % ↑
148. PEN.SG live price
PBF Energy Inc. Registered Shs
24.66 € 23.30 € 24.66 € 23.30 € -1.125 % ↓
149. PKA.SG live price
Packaging Corporation of America
96.52 € 96.22 € 96.97 € 96.22 € +1.928 % ↑
150. PNS.SG live price
Ponsse Oyj
27.70 € 27.70 € 27.70 € 27.70 € +0.362 % ↑
151. PNT.SG live price
Pentair PLC Registered Shares D
33.80 € 33.40 € 34 € 33.80 € -0.588 % ↓
152. PQM.SG live price
Piquadro S.p.A.
16.46 € 16.46 € 16.90 € 16.90 € -1.653 % ↓
153. PXK.SG live price
Peyto Exploration & Development Corp.
2.82 € 2.79 € 2.84 € 2.71 € -2.145 % ↓
154. PZE.SG live price
Piraeus Port Authority S.A.
23.50 € 23.50 € 23.60 € 23.60 € -0.422 % ↓
155. QCG.SG live price
Caltagirone SpA
2.60 € 2.60 € 2.63 € 2.63 € -1.128 % ↓
156. QS2A.SG live price
Smiths Group PLC Registered Sha
18.73 € 18.73 € 18.82 € 18.77 € +0.214 % ↑
157. QSS.SG live price
Sheng Siong Group Ltd
0.76 € 0.74 € 0.76 € 0.75 € +2.067 % ↑
158. R2WA.SG live price
Beximco Pharmaceuticals Limited
0.41 € 0.41 € 0.41 € 0.41 € -1.435 % ↓
159. RRZ.SG live price
Ramelius Resources Ltd. Registe
0.73 € 0.73 € 0.73 € 0.73 € -5.547 % ↓
160. RTL.SG live price
Long-distance And International Telecommunications Rostelecom
6.46 € 6.46 € 6.70 € 6.70 € -2.616 % ↓
161. S3T.SG live price
Shutterstock, Inc.
33.67 € 33.47 € 33.67 € 33.47 € +1.133 % ↑
162. S7A.SG live price
Saras S.p.A.
1.44 € 1.43 € 1.46 € 1.44 € +0.209 % ↑
163. S86.SG live price
SPS Commerce, Inc.
43.02 € 42.52 € 43.02 € 42.52 € +1.419 % ↑
164. SDF1.SG live price
K+S Aktiengesellschaft
7.55 € 7.50 € 7.55 € 7.50 € -0.662 % ↓
165. SGM.SG live price
SAES Getters S.p.A.
17.99 € 17.96 € 18.05 € 17.99 € +1.096 % ↑
166. SHF.SG live price
SNP Schnei.Neureith.&Partn.SE I
29.55 € 29.50 € 30.10 € 29.50 € -
167. SHK.SG live price
Sun Hung Kai & Co. Limited
0.38 € 0.38 € 0.38 € 0.38 € +0.604 % ↑
168. SL8.SG live price
Solar Senior Capital Ltd.
15.54 € 15.54 € 15.54 € 15.54 € -0.499 % ↓
169. SLL.SG live price
Standard Life Aberdeen plc
65.30 € 65.30 € 65.70 € 65.30 € -1.657 % ↓
170. SMZ1.SG live price
Sino Biopharmaceutical Limited
1.21 € 1.21 € 1.21 € 1.21 € +0.999 % ↑
171. SPXB.SG live price
Suzano Papel e Celulose S.A.
14.92 € 14.92 € 14.92 € 14.92 € -1.596 % ↓
172. SSU.SG live price
Samsung Electronics Co., Ltd.
898.50 € 898.50 € 898.50 € 898.50 € +0.447 % ↑
173. SW9.SG live price
Swire Properties Limited
2.94 € 2.94 € 2.94 € 2.94 € +1.745 % ↑
174. SXC.SG live price
Sunny Optical Technology (Group) Company Limited
13.40 € 13.40 € 13.40 € 13.40 € -
175. SZGA.SG live price
Salzgitter Aktiengesellschaft
1.72 € 1.72 € 1.72 € 1.72 € -0.578 % ↓
176. T2K1.SG live price
Transportadora de Gas del Sur S.A.
7.30 € 7.30 € 7.30 € 7.30 € -8.303 % ↓
177. T4N.SG live price
Chiho Environmental Group Limited
0.067 € 0.067 € 0.067 € 0.067 € +10.579 % ↑
178. T4V1.SG live price
Telecom Egypt Company S.A.E.
2.70 € 2.70 € 2.70 € 2.70 € -0.608 % ↓
179. T8VA.SG live price
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
7.89 € 7.89 € 7.89 € 7.89 € -0.076 % ↓
180. TA3G.SG live price
Total Access Communication Public Company Limited
1.72 € 1.72 € 1.72 € 1.72 € -1.32 % ↓
181. TBCN.SG live price
Television Broadcasts Limited
1.47 € 1.47 € 1.47 € 1.47 € +2.614 % ↑
182. TC2A.SG live price
TCL Multimedia Technology Holdings Limited
0.46 € 0.46 € 0.46 € 0.46 € +0.82 % ↑
183. TK6.SG live price
TalkTalk Telecom Group PLC
1.23 € 1.23 € 1.23 € 1.23 € -4.294 % ↓
184. TNE2.SG live price
Telefónica, S.A.
6.45 € 6.45 € 6.45 € 6.45 € +3.2 % ↑
185. TSFA.SG live price
Taiwan Semiconductor Manufacturing Company Limited
40.20 € 40.20 € 40.20 € 40.20 € +0.462 % ↑
186. TWY.SG live price
Alibaba Health Information Technology Limited
0.80 € 0.80 € 0.80 € 0.80 € +1.911 % ↑
187. UE8.SG live price
Tallinna Kaubamaja Grupp AS
7.60 € 7.60 € 7.76 € 7.76 € -2.02 % ↓
188. VA3.SG live price
Van Lanschot Kempen N.V.
19.76 € 19.72 € 19.76 € 19.72 € +0.715 % ↑
189. VZ1.SG live price
ComfortDelGro Corporation Limited
1.58 € 1.58 € 1.58 € 1.58 € +0.127 % ↑
190. VZS.SG live price
COSCO Shipping International (Singapore) Co., Ltd.
0.18 € 0.18 € 0.18 € 0.18 € -0.227 % ↓
191. W9C.SG live price
Constellation Software Inc.
877.80 € 877.80 € 877.80 € 878.30 € -0.891 % ↓
192. WF8B.SG live price
Roxgold Inc.
0.83 € 0.83 € 0.83 € 0.83 € +0.316 % ↑
193. WHE.SG live price
Pacific Textiles Holdings Limited
0.62 € 0.62 € 0.62 € 0.62 € +0.781 % ↑
194. XSDG.SG live price
Samsung SDI Co., Ltd.
45.50 € 45.50 € 45.50 € 45.50 € +0.664 % ↑
195. XUP.SG live price
Genfit S.A. Actions au Port. EO
16.24 € 16.04 € 16.24 € 16.04 € +0.062 % ↑
196. YJ3A.SG live price
JBS S.A.
12.63 € 12.72 € 12.63 € 12.72 € -0.656 % ↓
197. YTE.SG live price
Tessi SA
123 € 123 € 124 € 124 € -
198. ZDO.SG live price
Zardoya Otis, S.A.
6.11 € 6.11 € 6.16 € 6.16 € -0.324 % ↓
199. ZTX.SG live price
Zhuzhou CRRC Times Electric Co., Ltd.
3.83 € 3.81 € 3.83 € 3.83 € +1.537 % ↑
200. ZZMS.SG live price
Commerzbank AG
5.85 € 5.75 € 5.85 € 5.75 € +2.679 % ↑
Loading...
Loading...