All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Stuttgart Stock Exchange (STU)

History of all stock prices in Stuttgart Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Burcon Nutrascience Corp. Regis stock price history
BNE.SG
0.99 € +49.24 % ↑ +13.22 % ↑ +688 % ↑ -0.39 % ↓
2. ITM Power PLC Registered Shares stock price history
IJ8.SG
1.37 € +69.78 % ↑ +134.54 % ↑ +468.75 % ↑ +553.11 % ↑
3. Lion One Metals Ltd. Registered stock price history
LY1.SG
1.12 € +22.40 % ↑ +69.70 % ↑ +386.96 % ↑ +109.74 % ↑
4. Pilot Gold Inc. stock price history
PGW.SG
0.87 € +40.65 % ↑ +46.61 % ↑ +350.52 % ↑ +145.74 % ↑
5. Impala Platinum Holdings Ltd. R stock price history
IPH1.SG
9.10 € +3.41 % ↑ +47.97 % ↑ +321.30 % ↑ +176.93 % ↑
6. Sibanye Gold Ltd. Registered Sh stock price history
0SG.SG
2.40 € +11.99 % ↑ +62.11 % ↑ +280.35 % ↑ +82.65 % ↑
7. LPKF LASER & ELECTRONICS AG Inh stock price history
LPK.SG
20.50 € +22.39 % ↑ +64.66 % ↑ +268.04 % ↑ +190.25 % ↑
8. Ballard Power Systems Inc. Regi stock price history
PO0.SG
9.98 € +63.88 % ↑ +94.16 % ↑ +258.99 % ↑ +470.61 % ↑
9. Telaria Inc. Registered Shares stock price history
TV8.SG
9.50 € +27.52 % ↑ +42.86 % ↑ +246.72 % ↑ +329.48 % ↑
10. Arrowhead Pharmaceuticals Inc.R stock price history
HDP1.SG
42.62 € -0.29 % ↓ +30.06 % ↑ +240.69 % ↑ +862.95 % ↑
11. HELIX BIOPHARMA CORP. Registere stock price history
HBP.SG
0.84 € -0.0973 % ↓ +15.17 % ↑ +224.90 % ↑ -0.067 % ↓
12. LATTICE SEMICONDUCTOR CORP. Reg stock price history
LTT.SG
20.60 € +16.38 % ↑ +21.18 % ↑ +221.37 % ↑ +212.93 % ↑
13. Continental Gold Inc. Registere stock price history
7C0.SG
3.75 € +3.31 % ↑ +37.36 % ↑ +217.80 % ↑ +118.91 % ↑
14. Pharma Mar S.A. Acciones Port. stock price history
PMR.SG
3.84 € +32.53 % ↑ +102 % ↑ +207.78 % ↑ -0.0391 % ↓
15. Perma-Fix Environmtl Svcs Inc.R stock price history
PFX1.SG
8.35 € +30.47 % ↑ +117.45 % ↑ +201.44 % ↑ +145.01 % ↑
16. Plug Power Inc. Registered Shar stock price history
PLUN.SG
3.74 € +38.79 % ↑ +37.41 % ↑ +199.12 % ↑ +296.08 % ↑
17. SNP Schnei.Neureith.&Partn.SE I stock price history
SHF.SG
48.20 € +1.37 % ↑ +46.73 % ↑ +197.53 % ↑ +11.07 % ↑
18. Public Power Corporation S.A. I stock price history
PU8.SG
3.96 € -0.01099 % ↓ +33.24 % ↑ +195.74 % ↑ +57.46 % ↑
19. Koninklijke Ahold Delhaize N.V. stock price history
ADA.SG
5.55 € +0.91 % ↑ +2.78 % ↑ +193.65 % ↑ +46.79 % ↑
20. Li Ning Co. Ltd. Registered Sha stock price history
LNLB.SG
2.94 € +6.52 % ↑ -0.00676 % ↓ +188.24 % ↑ +402.56 % ↑
21. DRDGold Ltd. Reg. Shs stock price history
DUBA.SG
5.15 € +21.46 % ↑ +24.40 % ↑ +187.71 % ↑ -0.00694 % ↓
22. Perseus Mining Ltd. Registered stock price history
P4Q.SG
0.68 € +13.57 % ↑ +44.13 % ↑ +184.87 % ↑ +120.85 % ↑
23. Epizyme Inc. Registered Shares stock price history
EPE.SG
23.40 € +35.26 % ↑ +151.61 % ↑ +183.98 % ↑ +152.05 % ↑
24. DEUTSCHE REAL ESTATE AG Inhaber stock price history
DRE2.SG
11.90 € +11.22 % ↑ +12.26 % ↑ +183.33 % ↑ +746.98 % ↑
25. Silvercorp Metals Inc. Register stock price history
S9Y.SG
4.93 € +3.66 % ↑ +38.48 % ↑ +181.71 % ↑ +77.79 % ↑
26. ADVANTEST CORP. Registered Shar stock price history
VAN.SG
49 € -0.0297 % ↓ +12.90 % ↑ +180.16 % ↑ +185.07 % ↑
27. CosmoSteel Holdings Ltd. Regist stock price history
CMR.SG
0.056 € +21.74 % ↑ +30.23 % ↑ +180 % ↑ -0.23 % ↓
28. DRDGold Ltd. Registered Shares stock price history
DUB1.SG
0.51 € +20.24 % ↑ +21.39 % ↑ +177.47 % ↑ -0.0213 % ↓
29. Ultra Clean Holdings Inc. Regis stock price history
UCE.SG
22.80 € +10.68 % ↑ +59.44 % ↑ +170.46 % ↑ +98.43 % ↑
30. Silver Lake Resources Ltd. Regi stock price history
4SL.SG
0.92 € +26.17 % ↑ +50.41 % ↑ +169.41 % ↑ +74.14 % ↑
31. Alacer Gold Corp. Registered Sh stock price history
TQL.SG
4.58 € -0.0136 % ↓ +30.64 % ↑ +168.07 % ↑ +171.08 % ↑
32. Insulet Corporation Registered stock price history
GOV.SG
170 € +13.33 % ↑ +20.57 % ↑ +163.69 % ↑ +340.83 % ↑
33. Champion Iron Ltd. Registered S stock price history
MMPI.SG
1.70 € -0.0116 % ↓ +41.67 % ↑ +163.57 % ↑ +208.53 % ↑
34. Kootenay Silver Inc. Registered stock price history
3FX.SG
0.19 € +8.14 % ↑ +21.57 % ↑ +161.97 % ↑ -0.19 % ↓
35. SW UMWELTTECHNIK STOIS.&WOL.AGI stock price history
SWU.SG
30.20 € +4.14 % ↑ -0.0258 % ↓ +158.12 % ↑ +366.12 % ↑
36. OBDUCAT AB Namn-Aktier B SK 8 stock price history
OBD.SG
0.16 € -0.0588 % ↓ -0.20 % ↓ +158.07 % ↑ -0.43 % ↓
37. Ramelius Resources Ltd. Registe stock price history
RRZ.SG
0.80 € +32.23 % ↑ +3.23 % ↑ +157.24 % ↑ +83.07 % ↑
38. ADVANCED MICRO DEVICES INC. Reg stock price history
AMD.SG
46.54 € +17.54 % ↑ +61.89 % ↑ +156.67 % ↑ +383.63 % ↑
39. Balmoral Resources Ltd. Registe stock price history
BOR.SG
0.22 € -0.22 % ↓ +109.62 % ↑ +156.47 % ↑ -0.57 % ↓
40. NOVAGOLD RESOURCES INC. Registe stock price history
NGR.SG
7.91 € +15.65 % ↑ +36.44 % ↑ +155.92 % ↑ +62.08 % ↑
41. Fortescue Metals Group Ltd. Reg stock price history
FVJ.SG
7.50 € +10.99 % ↑ +47.95 % ↑ +151.51 % ↑ +60.56 % ↑
42. Cirrus Networks Holdings Ltd. R stock price history
LG4.SG
0.02 € +2.56 % ↑ -0.0698 % ↓ +150 % ↑ +25 % ↑
43. Zealand Pharma A/S Navne-Aktier stock price history
22Z.SG
33.02 € +13.16 % ↑ +39.09 % ↑ +149.77 % ↑ +105.82 % ↑
44. SILEX SYSTEMS LTD. Registered S stock price history
RW4.SG
0.22 € -0.0769 % ↓ -0.0769 % ↓ +148.28 % ↑ -0.56 % ↓
45. IVU TRAFFIC TECHNOLOGIES AG Inh stock price history
IVU.SG
13.70 € +14.64 % ↑ +26.85 % ↑ +146.40 % ↑ +378.35 % ↑
46. Santacruz Silver Mining Ltd. Re stock price history
1SZ.SG
0.092 € +10.53 % ↑ -0.017 % ↓ +143.16 % ↑ -0.62 % ↓
47. Momenta Pharmaceuticals Inc. Re stock price history
LZ1.SG
25.40 € +50.30 % ↑ +103.20 % ↑ +141.91 % ↑ +92.54 % ↑
48. 2G Energy AG Inhaber-Aktien o.N stock price history
2GB.SG
52.40 € +18.28 % ↑ +40.11 % ↑ +139.27 % ↑ +139.87 % ↑
49. SHS VIVEON AG Inhaber-Aktien o. stock price history
SHWK.SG
9.50 € -0.14 % ↓ -0.0594 % ↓ +138.69 % ↑ +86.64 % ↑
50. Galapagos N.V. Actions Nom. o.N stock price history
GXE.SG
217.60 € +16.74 % ↑ +55.48 % ↑ +136.99 % ↑ +250.29 % ↑
51. GAMES WORKSHOP GROUP PLC Regist stock price history
G7W.SG
82.05 € +17.05 % ↑ +57.79 % ↑ +136.46 % ↑ +763.32 % ↑
52. CIRRUS LOGIC INC. Registered Sh stock price history
CRU.SG
74 € +2.07 % ↑ +43.69 % ↑ +134.40 % ↑ +34.72 % ↑
53. ifa systems AG Inhaber-Aktien o stock price history
IS8.SG
7.25 € -0.0136 % ↓ +22.88 % ↑ +133.87 % ↑ -0.55 % ↓
54. Semiconductor Manufacturing International Corporation stock price history
MKN1.SG
8.70 € +37.01 % ↑ +59.63 % ↑ +127.15 % ↑ +35.81 % ↑
55. Zoomlion Heavy Ind.S.&T.Co.LtdR stock price history
8CZ.SG
0.75 € +4.20 % ↑ +18.25 % ↑ +127.13 % ↑ +70.87 % ↑
56. Cosan Ltd. Registered Shares Cl stock price history
C3Q1.SG
20.40 € +2 % ↑ +41.67 % ↑ +126.42 % ↑ +161.87 % ↑
57. ECKERT & ZIEGLER STR.-U.MED.AGI stock price history
EUZ.SG
187.60 € -0.0053 % ↓ +22.45 % ↑ +126.30 % ↑ +642.56 % ↑
58. IsoRay Inc. Registered Shares D stock price history
AAJ.SG
0.78 € +51.46 % ↑ +191.05 % ↑ +124.78 % ↑ +39.29 % ↑
59. CropEnergies AG Inhaber-Aktien stock price history
CE2.SG
10.70 € -0.0183 % ↓ +58.28 % ↑ +123.38 % ↑ +73.56 % ↑
60. Magellan Financial Group stock price history
NNA.SG
38.80 € +8.38 % ↑ +27.63 % ↑ +121.97 % ↑ +133.78 % ↑
61. Paycom Software Inc. Registered stock price history
0PY.SG
268.20 € +16.15 % ↑ +48.01 % ↑ +121.97 % ↑ +489.62 % ↑
62. Medusa Mining Ltd. Registered S stock price history
MQG.SG
0.51 € +28.14 % ↑ +24.39 % ↑ +121.74 % ↑ +72.30 % ↑
63. Falck Renewables S.p.A. Azioni stock price history
AA4.SG
5.60 € +27.27 % ↑ +31.21 % ↑ +121.15 % ↑ +480.39 % ↑
64. Detour Gold Corp. Registered Sh stock price history
D8M.SG
16.83 € +1.14 % ↑ +21.04 % ↑ +117.72 % ↑ +31.92 % ↑
65. SMA Solar Technology AG Inhaber stock price history
S92.SG
38.98 € +13.98 % ↑ +42.78 % ↑ +117.52 % ↑ +64.30 % ↑
66. Bear Creek Mining Corp. Registe stock price history
OU6.SG
1.63 € -0.0665 % ↓ +4.09 % ↑ +116.78 % ↑ -0.19 % ↓
67. Anglo American Platinum Ltd. Re stock price history
RPHA.SG
78.55 € -0.0654 % ↓ +19.29 % ↑ +116.51 % ↑ +197.87 % ↑
68. Vivint Solar Inc. Registered Sh stock price history
0VS.SG
7.85 € +12.14 % ↑ +26.61 % ↑ +116.25 % ↑ +207.84 % ↑
69. Getinge AB Namn-Aktier B (fria) stock price history
GTN.SG
17.16 € +3.31 % ↑ +14.63 % ↑ +116.17 % ↑ +23.72 % ↑
70. DATAGROUP SE Inhaber-Aktien o.N stock price history
D6H.SG
69 € +12.20 % ↑ +35.29 % ↑ +114.95 % ↑ +197.41 % ↑
71. PRICER AB Namn-Aktier B SK 0,10 stock price history
PRRB.SG
2.13 € +39.25 % ↑ +76.79 % ↑ +114.86 % ↑ +94.42 % ↑
72. Bonheur ASA Navne-Aksjer NK 1,2 stock price history
V7P.SG
21.40 € +6.47 % ↑ +22.99 % ↑ +114.43 % ↑ +158.99 % ↑
73. Costamare Inc. Registered Share stock price history
LCM.SG
9.15 € +5.78 % ↑ +48.78 % ↑ +114.29 % ↑ +60.64 % ↑
74. LAM RESEARCH CORP. Registered S stock price history
LAR.SG
277.35 € +4.05 % ↑ +31.32 % ↑ +114.10 % ↑ +160.48 % ↑
75. HARMONY GOLD MINING CO. LTD. Re stock price history
HAM.SG
3.12 € +11.43 % ↑ +10.64 % ↑ +113.70 % ↑ +32.20 % ↑
76. Frontline Ltd. Registered Share stock price history
FRLN.SG
10.83 € -0.019 % ↓ +13.94 % ↑ +112.35 % ↑ +9.23 % ↑
77. Vipshop Holdings Ltd. Reg.Share stock price history
1VPA.SG
12.70 € +2.42 % ↑ +49.41 % ↑ +112.02 % ↑ +28.28 % ↑
78. ACADIA PHARMACEUTICALS INC. Reg stock price history
DR6.SG
38.61 € -0.0278 % ↓ +4 % ↑ +111.77 % ↑ +34.74 % ↑
79. Surgutneftegas Reg.shs stock price history
SGN.SG
7.63 € +10.35 % ↑ +53.17 % ↑ +111.22 % ↑ +52.93 % ↑
80. CIA PARANAENSE EN. COPEL S.A. R stock price history
ELP.SG
15.80 € +6.04 % ↑ +44.95 % ↑ +110.39 % ↑ +69.27 % ↑
81. MyHammer Holding AG Inhaber-Akt stock price history
MYRK.SG
14.90 € +12.03 % ↑ +19.20 % ↑ +108.39 % ↑ +128.95 % ↑
82. First Majestic Silver Corp. Reg stock price history
FMV.SG
9.31 € -0.0199 % ↓ +4.37 % ↑ +108.35 % ↑ +10.07 % ↑
83. FABASOFT AG Inhaber-Aktien o.N. stock price history
FAA.SG
26 € +4 % ↑ +11.11 % ↑ +108 % ↑ +288.06 % ↑
84. Apple Inc. Registered Shares o. stock price history
APC.SG
286.65 € +13.64 % ↑ +32.80 % ↑ +107.58 % ↑ +154.94 % ↑
85. Alexco Resource Corp. Registere stock price history
J6W.SG
1.65 € -0.0985 % ↓ +0.73 % ↑ +106.52 % ↑ +2.23 % ↑
86. Sino Biopharmaceutical Limited stock price history
SMZ1.SG
1.40 € +10.24 % ↑ +12 % ↑ +106.19 % ↑ +187.67 % ↑
87. JBS S.A. stock price history
YJ3A.SG
12.50 € +12.61 % ↑ +3.31 % ↑ +105.59 % ↑ +85.10 % ↑
88. Recro Pharma, Inc. stock price history
RAH.SG
14.10 € -0.09032 % ↓ +18.49 % ↑ +104.94 % ↑ +116.69 % ↑
89. Anta Sports Products Ltd. Regis stock price history
AS7.SG
8.59 € +1.73 % ↑ +2.56 % ↑ +102.50 % ↑ +208.52 % ↑
90. Camtek Ltd. Registered Shares o stock price history
CMZ.SG
12.10 € +26.04 % ↑ +32.97 % ↑ +101.67 % ↑ +297.63 % ↑
91. Salazar Resources Ltd. Register stock price history
CCG.SG
0.14 € +38.46 % ↑ +7.14 % ↑ +101.49 % ↑ +107.69 % ↑
92. Mincor Resources NL Registered stock price history
MV3.SG
0.44 € +14.43 % ↑ +18.72 % ↑ +100.91 % ↑ +175.78 % ↑
93. Gold Road Resources Ltd. Regist stock price history
E6Q.SG
0.84 € +24.63 % ↑ +34.68 % ↑ +100.72 % ↑ +106.17 % ↑
94. Nanjing Panda Electr. Co. Ltd.R stock price history
NNJ.SG
0.59 € +27.71 % ↑ +38.50 % ↑ +100.68 % ↑ -0.35 % ↓
95. Alpha Bank S.A. Namens-Aktien E stock price history
ACBB.SG
1.84 € -0.0213 % ↓ +6.23 % ↑ +98.92 % ↑ -0.29 % ↓
96. Petropavlovsk PLC Registered Sh stock price history
PHZ.SG
0.15 € -0.0557 % ↓ +35.88 % ↑ +98.14 % ↑ +86.50 % ↑
97. COMPUGEN LTD. Registered Shares stock price history
CW9.SG
5.50 € +10.44 % ↑ +55.37 % ↑ +97.84 % ↑ +27.91 % ↑
98. Vectron Systems AG Inhaber-Akti stock price history
V3S.SG
17.10 € -0.0229 % ↓ +22.58 % ↑ +95.65 % ↑ +1.91 % ↑
99. Ingenico Group S.A. Actions Por stock price history
IIE.SG
102.40 € +4.75 % ↑ +13.70 % ↑ +95.57 % ↑ +29.89 % ↑
100. DBV technologies Actions Port. stock price history
DBV.SG
23.34 € +38.43 % ↑ +75.75 % ↑ +95.48 % ↑ -0.63 % ↓
101. Daiichi Sankyo Co. Ltd. Registe stock price history
D4S.SG
59 € +2.61 % ↑ +6.31 % ↑ +94.98 % ↑ +186.71 % ↑
102. Daqo New Energy Corp. Reg.Share stock price history
5DQ2.SG
49.60 € +13.24 % ↑ +40.11 % ↑ +94.74 % ↑ +131.67 % ↑
103. BURE EQUITY AB Namn-Aktier NPV stock price history
BLZ.SG
20.75 € +4.48 % ↑ +56.72 % ↑ +94.65 % ↑ +111.33 % ↑
104. Synaptics Inc. Registered Share stock price history
SJN.SG
66.50 € +6.40 % ↑ +80.71 % ↑ +94.22 % ↑ +32.18 % ↑
105. BECHTLE AG Inhaber-Aktien o.N. stock price history
BC8.SG
135.50 € +8.57 % ↑ +40.49 % ↑ +94.13 % ↑ +182.65 % ↑
106. FORMULA SYSTEMS (1985) LTD. Reg stock price history
FSY.SG
64.50 € +9.32 % ↑ +10.26 % ↑ +94.04 % ↑ +84.50 % ↑
107. First Sensor AG Inhaber-Aktien stock price history
SIS.SG
38 € +0.26 % ↑ +14.11 % ↑ +93.88 % ↑ +178.80 % ↑
108. SAES Getters S.p.A. stock price history
SGM.SG
25.02 € +2.88 % ↑ +30.96 % ↑ +93.58 % ↑ +104 % ↑
109. Mercadolibre Inc. Registered Sh stock price history
MLB1.SG
593.10 € +14.43 % ↑ +21.74 % ↑ +93.55 % ↑ +264.31 % ↑
110. FIH Mobile Ltd. Registered Shar stock price history
FW3.SG
0.17 € +3.11 % ↑ +52.29 % ↑ +93.02 % ↑ -0.59 % ↓
111. VEECO INSTRUMENTS INC. Register stock price history
VEO.SG
14.67 € +15.47 % ↑ +33.02 % ↑ +92.96 % ↑ -0.38 % ↓
112. Star Diamond Corp. Registered S stock price history
GOC.SG
0.31 € +30 % ↑ +136.36 % ↑ +92.59 % ↑ +151.61 % ↑
113. KLA-TENCOR CORP. Registered Sha stock price history
KLA.SG
161.32 € +2.44 % ↑ +10 % ↑ +92.32 % ↑ +104.62 % ↑
114. STMICROELECTRONICS N.V. A. op n stock price history
SGMR.SG
24.80 € +2.48 % ↑ +29.84 % ↑ +92.25 % ↑ +131.13 % ↑
115. OBRASCON HUARTE LAIN S.A. Accio stock price history
HUA.SG
1.49 € +48.25 % ↑ +39.88 % ↑ +92.17 % ↑ -0.53 % ↓
116. SARTORIUS AG Inhaber-Stammaktie stock price history
SRT.SG
195 € +13.04 % ↑ +19.63 % ↑ +92.12 % ↑ +192.01 % ↑
117. Marfin Investment Group Hld.SAN stock price history
M3K.SG
0.11 € +18.57 % ↑ +14.22 % ↑ +92.03 % ↑ -0.13 % ↓
118. BYD Electronic (Intl) Co. Ltd.R stock price history
4BY.SG
1.95 € +12.31 % ↑ +55 % ↑ +91.47 % ↑ +175.46 % ↑
119. Carrefour SA stock price history
CAP.SG
11.02 € +17.86 % ↑ +26.52 % ↑ +91.32 % ↑ +82.06 % ↑
120. KB HOME Registered Shares DL 1 stock price history
KBH.SG
33.80 € +14.97 % ↑ +3.68 % ↑ +91.07 % ↑ +124.48 % ↑
121. DIALOG SEMICONDUCTOR PLC Regist stock price history
DLG.SG
43.43 € -0.0569 % ↓ +3.78 % ↑ +90.65 % ↑ +1.22 % ↑
122. Sports Direct Intl PLC Register stock price history
ZVX.SG
5.99 € +5.46 % ↑ +60.85 % ↑ +90.58 % ↑ +81.35 % ↑
123. PG & E CORP. Registered Shares stock price history
PCG.SG
11.82 € +23.55 % ↑ +65.46 % ↑ +90.10 % ↑ -0.79 % ↓
124. Greenland Minerals Ltd. Registe stock price history
G7P.SG
0.076 € +2.29 % ↑ +26.67 % ↑ +90 % ↑ +13.43 % ↑
125. Rank Group PLC, The Reg. Shs LS stock price history
RNKA.SG
3.13 € +0.64 % ↑ +22.31 % ↑ +89.85 % ↑ +41.34 % ↑
126. BOUGAINVILLE COPPER LTD. Regist stock price history
BOU1.SG
0.18 € +13.92 % ↑ +195.08 % ↑ +89.47 % ↑ +52.54 % ↑
127. PUBLITY AG NAMENS-AKTIEN O.N. stock price history
PBY.SG
36.35 € -0.00547 % ↓ +6.91 % ↑ +89.13 % ↑ -0.0422 % ↓
128. HYPOPORT AG Namens-Aktien o.N. stock price history
HYQ.SG
339.50 € +9.87 % ↑ +22.56 % ↑ +88.40 % ↑ +302.63 % ↑
129. Limelight Networks Inc. Registe stock price history
LNK.SG
4.64 € +31.82 % ↑ +31.07 % ↑ +87.85 % ↑ +120.22 % ↑
130. Arise AB Namn-Aktier o.N. stock price history
A4W.SG
3.09 € +9.96 % ↑ +23.11 % ↑ +87.84 % ↑ +38.07 % ↑
131. ASML Holding N.V. Aandelen op n stock price history
ASME.SG
268.50 € +1.40 % ↑ +15.21 % ↑ +87.11 % ↑ +135.48 % ↑
132. centrotherm international AG In stock price history
CTNK.SG
3.52 € +2.92 % ↑ +80.51 % ↑ +86.24 % ↑ +105.97 % ↑
133. ATOSS SOFTWARE AG Inhaber-Aktie stock price history
AOF.SG
147.50 € +4.98 % ↑ +13.46 % ↑ +86.24 % ↑ +131.78 % ↑
134. ASML Holding N.V. Aand.aan toon stock price history
ASMF.SG
270 € +2.27 % ↑ +16.38 % ↑ +86.21 % ↑ +138.84 % ↑
135. SARTORIUS AG VORZUGSAKTIEN O.ST stock price history
SRT3.SG
213.80 € +11.70 % ↑ +18.06 % ↑ +84.79 % ↑ +227.75 % ↑
136. NEXANS S.A. Actions Port. EO 1 stock price history
NXS.SG
45.98 € +8.01 % ↑ +29.89 % ↑ +84.58 % ↑ -0.15 % ↓
137. EnviTec Biogas AG Inhaber-Aktie stock price history
ETG.SG
15.50 € +28.10 % ↑ +29.17 % ↑ +84.52 % ↑ +85.30 % ↑
138. Cliq Digital AG Inhaber-Aktien stock price history
CLIQ.SG
3.72 € +26.96 % ↑ +84.16 % ↑ +84.16 % ↑ -0.46 % ↓
139. GOLD FIELDS LTD. Registered Sha stock price history
EDGA.SG
5.72 € +3.55 % ↑ +13.50 % ↑ +83.86 % ↑ +74.97 % ↑
140. Arcadis N.V. Aandelen aan toond stock price history
HIJ2.SG
20.90 € +0.87 % ↑ +20.25 % ↑ +83.82 % ↑ +65.13 % ↑
141. PNE AG Namens-Aktien o.N. stock price history
PNE3.SG
4.43 € +10.06 % ↑ +11.45 % ↑ +83.44 % ↑ +105.28 % ↑
142. AB Science S.A. Actions au Port stock price history
A8D.SG
7.09 € +43.09 % ↑ +79.49 % ↑ +83.11 % ↑ -0.49 % ↓
143. TransDigm Group Inc. Registered stock price history
T7D.SG
569.40 € +9.84 % ↑ +21.25 % ↑ +83.02 % ↑ +171.60 % ↑
144. APPLIED MATERIALS INC. Register stock price history
AP2.SG
57.35 € +5.42 % ↑ +22.06 % ↑ +82.99 % ↑ +81.46 % ↑
145. Skyworks Solutions Inc. Registe stock price history
AWM.SG
112 € +4.19 % ↑ +40.02 % ↑ +82.38 % ↑ +35.68 % ↑
146. ZTE Corp. Registered Shares H Y stock price history
FZM.SG
3.20 € +23.67 % ↑ +36.76 % ↑ +81.99 % ↑ +127.49 % ↑
147. Dundee Precious Metals Inc stock price history
DPU.SG
4.18 € +8.29 % ↑ +41.22 % ↑ +81.74 % ↑ +105 % ↑
148. CYPRESS SEMICONDUCTOR CORP. Reg stock price history
CYP.SG
21 € -0.000238 % ↓ +0.62 % ↑ +81.30 % ↑ +95.03 % ↑
149. Gold Fields Ltd. stock price history
EDG.SG
5.60 € +2.75 % ↑ +12 % ↑ +81.23 % ↑ +75.22 % ↑
150. TOWER SEMICONDUCTOR LTD. Regist stock price history
TOW.SG
22.20 € +0.91 % ↑ +12.12 % ↑ +80.93 % ↑ +17.91 % ↑
151. Karyopharm Therapeutics Inc. Re stock price history
25K.SG
15.50 € -0.06061 % ↓ +55.78 % ↑ +80.86 % ↑ +61.58 % ↑
152. AMKOR TECHNOLOGY INC. Registere stock price history
AMK.SG
11.70 € +2.63 % ↑ +30 % ↑ +80.56 % ↑ +30.81 % ↑
153. Disco Corporation stock price history
D65.SG
206 € -0.00962 % ↓ +19.08 % ↑ +80.53 % ↑ +81.53 % ↑
154. Tesla Inc. Registered Shares DL stock price history
TL0.SG
486.30 € +33.23 % ↑ +114.04 % ↑ +80.25 % ↑ +112.67 % ↑
155. Kingsoft Corp. Ltd. Registered stock price history
3K1.SG
2.86 € +38.84 % ↑ +36.19 % ↑ +79.87 % ↑ +49.04 % ↑
156. Systemair AB Namn-Aktier o.N. stock price history
52S.SG
16.30 € -0.024 % ↓ +29.88 % ↑ +79.71 % ↑ +23.06 % ↑
157. GLOBAL PAYMENTS INC. Registered stock price history
GLO.SG
178.40 € +8.36 % ↑ +24.67 % ↑ +79.04 % ↑ +142.72 % ↑
158. 4IMPRINT GROUP PLC Registered S stock price history
IMW.SG
39.70 € +6.72 % ↑ +12.15 % ↑ +78.83 % ↑ +103.56 % ↑
159. PC-TEL INC. Registered Shares D stock price history
PEW.SG
7.95 € +6 % ↑ +11.19 % ↑ +78.65 % ↑ +49.27 % ↑
160. SPX CORP. Registered Shares DL stock price history
SPW.SG
47 € +3.07 % ↑ +27.72 % ↑ +78.57 % ↑ +110.87 % ↑
161. NOVA MEASURING INSTRUMENTS LTDR stock price history
NMR.SG
36.20 € +7.45 % ↑ +22.28 % ↑ +78.56 % ↑ +175.71 % ↑
162. ALK-Abell AS Navne-Aktier B DK stock price history
4AJ.SG
250.20 € +13.83 % ↑ +33.58 % ↑ +77.95 % ↑ +85.94 % ↑
163. TAL Education Group Reg. Shares stock price history
IZZ.SG
46 € +8.49 % ↑ +32.18 % ↑ +77.74 % ↑ +264.86 % ↑
164. Mmc Norilsk Nickel Reg.shs stock price history
NNIC.SG
31.44 € +10.20 % ↑ +37.53 % ↑ +77.63 % ↑ +110.22 % ↑
165. Schaltbau Holding AG Inhaber-Ak stock price history
SLT.SG
34.20 € +1.18 % ↑ +17.12 % ↑ +77.20 % ↑ +8.08 % ↑
166. Horizon Pharma Public Limited Company stock price history
HPR.SG
33.80 € +4.32 % ↑ +37.40 % ↑ +76.96 % ↑ +248.13 % ↑
167. QUALCOMM INC. Registered Shares stock price history
QCI.SG
85.70 € +7.10 % ↑ +22.17 % ↑ +76.88 % ↑ +73.38 % ↑
168. GoldMining Inc. stock price history
BSR.SG
1.01 € +25.62 % ↑ +40.47 % ↑ +76.88 % ↑ -0.30 % ↓
169. NICE Ltd. Reg.Shares stock price history
NSY.SG
163 € +17.27 % ↑ +25.38 % ↑ +76.77 % ↑ +151.28 % ↑
170. LSI INDUSTRIES INC. Registered stock price history
LS2.SG
5.60 € +1.82 % ↑ +17.65 % ↑ +76.10 % ↑ -0.29 % ↓
171. London Stock Exchange GroupPLCR stock price history
LS4C.SG
89.56 € +0.29 % ↑ +8.90 % ↑ +75.95 % ↑ +145.07 % ↑
172. Addnode Group AB Namn-Aktier B stock price history
AR7B.SG
18.55 € +12.08 % ↑ +19.29 % ↑ +75.83 % ↑ +189.35 % ↑
173. Anglogold Ashanti Ltd. Register stock price history
AOD1.SG
18.29 € +1.08 % ↑ -0.0222 % ↓ +75.82 % ↑ +54.85 % ↑
174. White Energy Co. Ltd. Registere stock price history
XPK.SG
0.065 € +165.31 % ↑ +47.73 % ↑ +75.68 % ↑ +109.68 % ↑
175. Jabil Inc. Registered Shares DL stock price history
JBL.SG
38.80 € +3.74 % ↑ +17.58 % ↑ +75.41 % ↑ +78.32 % ↑
176. Ucore Rare Metals Inc. Register stock price history
U9U.SG
0.13 € +15.32 % ↑ +96.92 % ↑ +75.34 % ↑ -0.45 % ↓
177. TELEDYNE TECHNOLOGIES INC. Regi stock price history
TYZ.SG
340 € +13.33 % ↑ +20.57 % ↑ +75.33 % ↑ +199.17 % ↑
178. Nordic Semiconductor ASA Navne- stock price history
N0S.SG
5.59 € +1.92 % ↑ +13.06 % ↑ +75.08 % ↑ +38.31 % ↑
179. Gazprom Nam.akt. stock price history
GAZ.SG
7.30 € -0.0154 % ↓ +13.57 % ↑ +74.64 % ↑ +59.42 % ↑
180. Tanzanian Royalty Explor.Corp.R stock price history
TRG.SG
0.48 € -0.0981 % ↓ -0.30 % ↓ +74.45 % ↑ +0.0000031 % ↑
181. WESTERN DIGITAL CORP. Registere stock price history
WDC.SG
61.28 € +11.32 % ↑ +16.68 % ↑ +74.34 % ↑ -0.16 % ↓
182. Sany Heavy Equipment Intl Co. R stock price history
YXS.SG
0.50 € +5.51 % ↑ +16.90 % ↑ +74.13 % ↑ +213.21 % ↑
183. DIC Asset AG Namens-Aktien o.N. stock price history
DIC.SG
16.22 € +4.92 % ↑ +41.54 % ↑ +73.66 % ↑ +77.17 % ↑
184. SYNOPSYS INC. Registered Shares stock price history
SYP.SG
137.50 € +10.16 % ↑ +13.52 % ↑ +73.22 % ↑ +138.74 % ↑
185. Strer SE & Co. KGaA Inhaber-Akt stock price history
SAX.SG
75.15 € +4.59 % ↑ +7.51 % ↑ +73 % ↑ +71.63 % ↑
186. TOKYO ELECTRON LTD. Registered stock price history
TKY.SG
199 € +2.05 % ↑ +12.43 % ↑ +72.95 % ↑ +105.16 % ↑
187. Spir Communication stock price history
SRK.SG
4.46 € +5.19 % ↑ +12.63 % ↑ +72.87 % ↑ +21.10 % ↑
188. Tenet Healthcare Corp. Register stock price history
THC1.SG
32.93 € -0.037 % ↓ +49.02 % ↑ +72.38 % ↑ +102.37 % ↑
189. SunPower Corp. Registered Shs D stock price history
S9P2.SG
8.08 € +17.89 % ↑ -0.11 % ↓ +72.26 % ↑ +35.10 % ↑
190. RAMBUS INC. (DEL.) Registered S stock price history
RMB.SG
12.86 € +6.55 % ↑ +7.39 % ↑ +72.09 % ↑ +8.33 % ↑
191. ANSYS INC. Registered Shares DL stock price history
AKX.SG
244.40 € +6.82 % ↑ +24.66 % ↑ +71.93 % ↑ +183.48 % ↑
192. D'Ieteren S.A. Parts Sociales a stock price history
DJDA.SG
59.60 € -0.03089 % ↓ +8.17 % ↑ +71.36 % ↑ +43.84 % ↑
193. Flex Ltd. Registered Shares o. stock price history
FXI.SG
12.08 € +6.24 % ↑ +32.57 % ↑ +70.86 % ↑ -0.17 % ↓
194. Arafura Resources Ltd. Register stock price history
REB.SG
0.051 € -0.0192 % ↓ -0.0623 % ↓ +70.67 % ↑ +5.87 % ↑
195. NXP Semiconductors NV Aandelen stock price history
VNX.SG
119.92 € +4.28 % ↑ +21.73 % ↑ +70.10 % ↑ +31.32 % ↑
196. Tempur Sealy International IncR stock price history
TPD.SG
78 € -0.025 % ↓ +7.59 % ↑ +70.01 % ↑ +33.04 % ↑
197. UMS Holdings Limited stock price history
N8U.SG
0.65 € +1.57 % ↑ +49.31 % ↑ +69.29 % ↑ +112.17 % ↑
198. UNIVERSAL FOREST PRODUCTS INC.R stock price history
UF3.SG
43.20 € -0.00461 % ↓ +17.39 % ↑ +69.21 % ↑ +42.34 % ↑
199. NIC Inc. Registered Shares o.N. stock price history
NAI.SG
20.20 € +3.06 % ↑ +8.60 % ↑ +68.76 % ↑ -0.11 % ↓
200. DEAG Deutsche Entertainment AGI stock price history
ERMK.SG
5.40 € +27.96 % ↑ +29.19 % ↑ +68.75 % ↑ +75.27 % ↑
Loading...
Loading...