All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Stuttgart Stock Exchange (STU)

History of all stock prices in Stuttgart Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Impala Platinum Holdings Ltd. R stock price history
IPHB.SG
5.60 € +33.72 % ↑ +40.70 % ↑ +449.02 % ↑ +30.08 % ↑
2. Burcon Nutrascience Corp. Regis stock price history
BNE.SG
1.07 € +34.97 % ↑ +181.97 % ↑ +304.70 % ↑ -0.48 % ↓
3. Li Ning Co. Ltd. Registered Sha stock price history
LNLB.SG
2.64 € +15.15 % ↑ +62.72 % ↑ +258.33 % ↑ +340.02 % ↑
4. JBS S.A. stock price history
YJ3A.SG
12.62 € +0.43 % ↑ +36.12 % ↑ +238.39 % ↑ +94.07 % ↑
5. OBDUCAT AB Namn-Aktier B SK 8 stock price history
OBD.SG
0.27 € +71.97 % ↑ +41.36 % ↑ +237.50 % ↑ -0.64 % ↓
6. ECKERT & ZIEGLER STR.-U.MED.AGI stock price history
EUZ.SG
155.60 € +10.35 % ↑ +63.45 % ↑ +227.23 % ↑ +630 % ↑
7. ACADIA PHARMACEUTICALS INC. Reg stock price history
DR6.SG
37.03 € +43.56 % ↑ +73.04 % ↑ +209.36 % ↑ +18.87 % ↑
8. CENTRAIS ELETR. BRASILEIRAS Reg stock price history
L3X.SG
9.50 € +6.53 % ↑ +21.39 % ↑ +207.48 % ↑ +84.66 % ↑
9. LATTICE SEMICONDUCTOR CORP. Reg stock price history
LTT.SG
18.61 € +10.02 % ↑ +53.46 % ↑ +187.60 % ↑ +229.35 % ↑
10. Medusa Mining Ltd. Registered S stock price history
MQG.SG
0.54 € +14.84 % ↑ +89.29 % ↑ +176.79 % ↑ +15.18 % ↑
11. Echo Resources Ltd. Registered stock price history
E1L.SG
0.19 € +45.13 % ↑ +147.25 % ↑ +168.89 % ↑ +36.34 % ↑
12. Ramelius Resources Ltd. Registe stock price history
RRZ.SG
0.75 € -0.0355 % ↓ +56.70 % ↑ +168.07 % ↑ +143.70 % ↑
13. Anglogold Ashanti Ltd. Register stock price history
AOD1.SG
17.75 € -0.05029 % ↓ +26.73 % ↑ +164.53 % ↑ +24.67 % ↑
14. Alacer Gold Corp. Registered Sh stock price history
TQL1.SG
3.53 € -0.0976 % ↓ +31.83 % ↑ +163.66 % ↑ +41.77 % ↑
15. CIA PARANAENSE EN. COPEL S.A. R stock price history
ELP.SG
10.92 € -0.0125 % ↓ +2.04 % ↑ +159.95 % ↑ +18.85 % ↑
16. Athabasca Minerals Inc. Registe stock price history
25B.SG
0.42 € +11.44 % ↑ +13.82 % ↑ +156.04 % ↑ +299.91 % ↑
17. Fortescue Metals Group Ltd. Reg stock price history
FVJ.SG
5.59 € +19.31 % ↑ +8.77 % ↑ +153.12 % ↑ +68.14 % ↑
18. Acacia Mining PLC Registered Sh stock price history
33A.SG
2.62 € -0.0389 % ↓ +37.68 % ↑ +150.72 % ↑ -0.51 % ↓
19. PUBLITY AG NAMENS-AKTIEN O.N. stock price history
PBY.SG
32.25 € +0.62 % ↑ -0.10 % ↓ +145.81 % ↑ +5.32 % ↑
20. DEUTSCHE REAL ESTATE AG Inhaber stock price history
DRE2.SG
11.70 € +14.71 % ↑ +60.27 % ↑ +142.74 % ↑ +925.42 % ↑
21. Cirrus Networks Holdings Ltd. R stock price history
LG4.SG
0.019 € -0.0495 % ↓ -0.02041 % ↓ +140 % ↑ +20 % ↑
22. Cosan Ltd. Registered Shares Cl stock price history
C3Q1.SG
13.36 € +12.72 % ↑ +16.28 % ↑ +139 % ↑ +120.64 % ↑
23. SW UMWELTTECHNIK STOIS.&WOL.AGI stock price history
SWU.SG
22.80 € +41.61 % ↑ +42.50 % ↑ +130.30 % ↑ +245.46 % ↑
24. Perseus Mining Ltd. Registered stock price history
P4Q.SG
0.47 € -0.0498 % ↓ +51.27 % ↑ +129.36 % ↑ +29.33 % ↑
25. Tanzanian Royalty Explor.Corp.R stock price history
TRG.SG
0.73 € +4.01 % ↑ +20.26 % ↑ +127.59 % ↑ -0.0763 % ↓
26. Catalyst Pharmaceuticals Inc. R stock price history
CN2.SG
6.03 € +26.48 % ↑ +80.51 % ↑ +125 % ↑ +440.81 % ↑
27. Cia Saneam. Bs. Est.So PauloReg stock price history
SAJA.SG
10.91 € -0.0731 % ↓ +4.92 % ↑ +124.53 % ↑ +32.78 % ↑
28. CIA EN. DE MINAS GERAIS-CEMIG R stock price history
CID.SG
3.09 € -0.0411 % ↓ -0.0461 % ↓ +123.95 % ↑ +32.30 % ↑
29. DRDGold Ltd. Reg. Shs stock price history
DUBA.SG
3.87 € +2.28 % ↑ +77.64 % ↑ +123.84 % ↑ -0.13 % ↓
30. DIALOG SEMICONDUCTOR PLC Regist stock price history
DLG.SG
43.10 € +6 % ↑ +40.85 % ↑ +123.61 % ↑ +29.90 % ↑
31. Belo Sun Mining Corp. Registere stock price history
VE7.SG
0.32 € +59.66 % ↑ +137.96 % ↑ +123.52 % ↑ -0.52 % ↓
32. SHS VIVEON AG Inhaber-Aktien o. stock price history
SHWK.SG
8.70 € +30.83 % ↑ +43.80 % ↑ +122.51 % ↑ +62.59 % ↑
33. Anglo American Platinum Ltd. Re stock price history
RPHA.SG
53.95 € +14.45 % ↑ +13.82 % ↑ +119.13 % ↑ +107.07 % ↑
34. Silver Lake Resources Ltd. Regi stock price history
4SL.SG
0.63 € -0.0956 % ↓ +12.32 % ↑ +116.90 % ↑ +76.19 % ↑
35. Zoomlion Heavy Ind.S.&T.Co.LtdR stock price history
8CZ.SG
0.62 € +18.83 % ↑ +12.55 % ↑ +115.95 % ↑ +92.03 % ↑
36. Telaria Inc. Registered Shares stock price history
TV8.SG
7.41 € +4.93 % ↑ +2.63 % ↑ +115.89 % ↑ +424.81 % ↑
37. ADVANTEST CORP. Registered Shar stock price history
VAN.SG
38.39 € +11.41 % ↑ +86.70 % ↑ +114.56 % ↑ +223.62 % ↑
38. Gold Road Resources Ltd. Regist stock price history
E6Q.SG
0.79 € -0.17 % ↓ +27.43 % ↑ +113.37 % ↑ +87.14 % ↑
39. AVON PRODUCTS INC. Registered S stock price history
AVP.SG
4.26 € +11.86 % ↑ +26.72 % ↑ +113.18 % ↑ -0.078 % ↓
40. Champion Iron Ltd. Registered S stock price history
MMPI.SG
1.54 € +16.60 % ↑ -0.17 % ↓ +111.07 % ↑ +778.06 % ↑
41. DRDGold Ltd. Registered Shares stock price history
DUB1.SG
0.39 € +2.58 % ↑ +75.55 % ↑ +109.62 % ↑ -0.12 % ↓
42. GOLD FIELDS LTD. Registered Sha stock price history
EDGA.SG
4.30 € -0.11 % ↓ -0.0783 % ↓ +109.51 % ↑ -0.019 % ↓
43. Alexco Resource Corp. Registere stock price history
J6W.SG
1.86 € +0.043 % ↑ +109.30 % ↑ +109.30 % ↑ +15.99 % ↑
44. SILEX SYSTEMS LTD. Registered S stock price history
RW4.SG
0.24 € +32.19 % ↑ -0.0799 % ↓ +108.53 % ↑ +28.67 % ↑
45. Sibanye Gold Ltd. Registered Sh stock price history
0SG.SG
1.07 € -0.0776 % ↓ +20.22 % ↑ +107.77 % ↑ -0.49 % ↓
46. Centerra Gold Inc. stock price history
GOU.SG
7.25 € -0.0979 % ↓ +29.59 % ↑ +107.20 % ↑ +52.51 % ↑
47. Timah TBK, PT Registered Shares stock price history
TIH1.SG
0.062 € +10.34 % ↑ +4.38 % ↑ +106.33 % ↑ +34.57 % ↑
48. Gold Fields Ltd. stock price history
EDG.SG
4.30 € -0.094 % ↓ -0.0778 % ↓ +105.62 % ↑ -0.0141 % ↓
49. Anta Sports Products Ltd. Regis stock price history
AS7.SG
7.40 € +11.45 % ↑ +32.62 % ↑ +103.86 % ↑ +219.93 % ↑
50. Saracen Mineral Holdings Ltd. R stock price history
SIH.SG
2.16 € -0.0777 % ↓ +1.79 % ↑ +103.77 % ↑ +117.09 % ↑
51. SunPower Corp. Registered Shs D stock price history
S9P2.SG
13.01 € +15.44 % ↑ +80.20 % ↑ +100.80 % ↑ +62.96 % ↑
52. Rave Restaurant Group Inc. Regi stock price history
PZ1.SG
2.15 € -0.12 % ↓ -0.16 % ↓ +100.47 % ↑ -0.60 % ↓
53. ITM Power PLC Registered Shares stock price history
IJ8.SG
0.55 € +42.05 % ↑ +49.73 % ↑ +98.57 % ↑ +151.82 % ↑
54. Falck Renewables S.p.A. Azioni stock price history
AA4.SG
3.82 € +3.13 % ↑ +0.90 % ↑ +96.40 % ↑ +436.24 % ↑
55. ALTRAN TECHNOLOGIES S.A. Action stock price history
ATC.SG
14.39 € -0.0045 % ↓ +29.70 % ↑ +95.65 % ↑ +19.38 % ↑
56. Public Power Corporation S.A. I stock price history
PU8.SG
2.86 € +19.78 % ↑ +40.24 % ↑ +94.42 % ↑ +11.82 % ↑
57. Salazar Resources Ltd. Register stock price history
CCG.SG
0.12 € +14.11 % ↑ +4.78 % ↑ +94.35 % ↑ +94.35 % ↑
58. Victoria Gold Corp. Registered stock price history
VI9.SG
0.39 € +19.18 % ↑ +48.57 % ↑ +94.18 % ↑ -0.0838 % ↓
59. KAJIMA CORP. Registered Shares stock price history
KAJ.SG
11.64 € +15.24 % ↑ -0.0492 % ↓ +94.07 % ↑ +89.77 % ↑
60. Detour Gold Corp. Registered Sh stock price history
D8M.SG
14.08 € -0.12 % ↓ +48.96 % ↑ +90.84 % ↑ -0.27 % ↓
61. MyHammer Holding AG Inhaber-Akt stock price history
MYRK.SG
12.30 € +2.50 % ↑ +23 % ↑ +90.70 % ↑ +150.97 % ↑
62. Türkiye Vakiflar Bankasi Türk Anonim Ortakligi stock price history
T8VA.SG
7.73 € +18.21 % ↑ +59.05 % ↑ +90.47 % ↑ -0.43 % ↓
63. EnWave Corporation Registered S stock price history
E4U.SG
1.49 € -0.0124 % ↓ -0.11 % ↓ +90.04 % ↑ +85.09 % ↑
64. North American Palladium Ltd. R stock price history
NAPN.SG
11.07 € +17.72 % ↑ +31.38 % ↑ +88.98 % ↑ +112.96 % ↑
65. NEWCREST MINING LTD. Registered stock price history
NMA.SG
21.89 € -0.0164 % ↓ +19.92 % ↑ +88.66 % ↑ +57.22 % ↑
66. Magellan Financial Group stock price history
NNA.SG
31.57 € +0.30 % ↑ +7.38 % ↑ +88.56 % ↑ +108.14 % ↑
67. BRF S.A. Reg. Shs(Sp.ADRs)/1 o. stock price history
P5Y.SG
8.36 € -0.033 % ↓ +29.64 % ↑ +87.91 % ↑ -0.45 % ↓
68. Kootenay Silver Inc. Registered stock price history
3FX.SG
0.15 € +13.64 % ↑ +130.77 % ↑ +87.50 % ↑ -0.52 % ↓
69. QIWI PLC Reg.Sh.B(Spons.ADRs)1/ stock price history
QIW.SG
20 € +19.05 % ↑ +18.34 % ↑ +86.92 % ↑ +42.67 % ↑
70. Kingdom Holdings Ltd. Registere stock price history
K7A.SG
0.19 € -0.04 % ↓ -0.0324 % ↓ +86.87 % ↑ +55.46 % ↑
71. Marfin Investment Group Hld.SAN stock price history
M3K.SG
0.14 € +27.27 % ↑ +44.33 % ↑ +86.67 % ↑ +40 % ↑
72. Bonheur ASA Navne-Aksjer NK 1,2 stock price history
V7P.SG
19.51 € +14.03 % ↑ +27.85 % ↑ +86.52 % ↑ +274.69 % ↑
73. Highpower International Inc. Re stock price history
HKN.SG
4.16 € +2.97 % ↑ +55.21 % ↑ +85.87 % ↑ +60.01 % ↑
74. Frontline Ltd. Registered Share stock price history
FRLN.SG
8.08 € +31.51 % ↑ +22.14 % ↑ +85.63 % ↑ -0.19 % ↓
75. REGENBOGEN AG Inhaber-Aktien o. stock price history
RGB.SG
9.60 € +9.09 % ↑ +28 % ↑ +84.62 % ↑ +92 % ↑
76. IVU TRAFFIC TECHNOLOGIES AG Inh stock price history
IVU.SG
10.70 € +27.99 % ↑ +20.50 % ↑ +84.48 % ↑ +203.89 % ↑
77. Daqo New Energy Corp. Reg.Share stock price history
5DQ2.SG
45.84 € +20.11 % ↑ +12.89 % ↑ +83.34 % ↑ +151.18 % ↑
78. Pilot Gold Inc. stock price history
PGW.SG
0.47 € +22 % ↑ +77.87 % ↑ +83.10 % ↑ -0.08091 % ↓
79. CIA SIDERURGICA NACIONAL Reg.Sh stock price history
CQWA.SG
3.17 € +2.16 % ↑ -0.16 % ↓ +82.30 % ↑ +32.17 % ↑
80. Evolution Mining Ltd. Registere stock price history
WE7.SG
2.95 € -0.06084 % ↓ +20.52 % ↑ +82.01 % ↑ +71.13 % ↑
81. NOVAGOLD RESOURCES INC. Registe stock price history
NGR.SG
5.66 € -0.0975 % ↓ +43.55 % ↑ +81.83 % ↑ +11.65 % ↑
82. BARRICK GOLD CORP. Registered S stock price history
ABR.SG
16.30 € -0.014 % ↓ +32.20 % ↑ +81.72 % ↑ +3.47 % ↑
83. Kinross Gold Corp. Registered S stock price history
KIN2.SG
4.63 € +8.37 % ↑ +48.07 % ↑ +81.49 % ↑ +22.27 % ↑
84. First Majestic Silver Corp. Reg stock price history
FMV.SG
8.86 € -0.0085 % ↓ +52.30 % ↑ +80.84 % ↑ -0.14 % ↓
85. Bear Creek Mining Corp. Registe stock price history
OU6.SG
1.52 € +4.96 % ↑ +58.35 % ↑ +79.88 % ↑ -0.24 % ↓
86. First Sensor AG Inhaber-Aktien stock price history
SIS.SG
31.55 € +6.41 % ↑ +12.68 % ↑ +79.77 % ↑ +162.81 % ↑
87. PC-TEL INC. Registered Shares D stock price history
PEW.SG
6.78 € +37.34 % ↑ +64.95 % ↑ +79.29 % ↑ +48.78 % ↑
88. KAS Bank N.V. CERT.V.AANDELEN E stock price history
KA7.SG
12.70 € +0.79 % ↑ +3.25 % ↑ +78.12 % ↑ +61.70 % ↑
89. HARMONY GOLD MINING CO. LTD. Re stock price history
HAM1.SG
2.79 € +4.96 % ↑ +62.44 % ↑ +77.96 % ↑ -0.10 % ↓
90. Agnico Eagle Mines Ltd. Registe stock price history
AE9.SG
52.06 € -0.0142 % ↓ +26.81 % ↑ +77.68 % ↑ +6.65 % ↑
91. Dundee Precious Metals Inc stock price history
DPU.SG
3.21 € -0.0629 % ↓ +16.97 % ↑ +77.10 % ↑ +46.91 % ↑
92. 2G Energy AG Inhaber-Aktien o.N stock price history
2GB.SG
34.80 € -0.0114 % ↓ -0.16 % ↓ +77.10 % ↑ +101.10 % ↑
93. Pilgrim's Pride Corp. Registere stock price history
6PP.SG
28.06 € +9.40 % ↑ +20.18 % ↑ +76.67 % ↑ +49.11 % ↑
94. Santacruz Silver Mining Ltd. Re stock price history
1SZ.SG
0.093 € -0.14 % ↓ +98.09 % ↑ +76.04 % ↑ -0.72 % ↓
95. Mercadolibre Inc. Registered Sh stock price history
MLB1.SG
486.70 € -0.14 % ↓ -0.13 % ↓ +75.83 % ↑ +218.75 % ↑
96. Wheaton Precious Metals Corp. R stock price history
SII.SG
24.71 € +4.64 % ↑ +19.34 % ↑ +75.75 % ↑ +1.30 % ↑
97. BALL CORP. Registered Shares o. stock price history
BL8.SG
66.75 € -0.0569 % ↓ +15.32 % ↑ +75.52 % ↑ +89.71 % ↑
98. STARBUCKS CORP. Reg. Shares DL stock price history
SRB.SG
82.35 € -0.0536 % ↓ +9.22 % ↑ +75.06 % ↑ +71.15 % ↑
99. NagaCorp. Ltd. Registered Share stock price history
N9J.SG
1.41 € +16.32 % ↑ +38.04 % ↑ +73.73 % ↑ +146.88 % ↑
100. SSR Mining Inc. Registered Shar stock price history
ZSV.SG
13.08 € -0.0654 % ↓ +17.79 % ↑ +72.61 % ↑ +21.29 % ↑
101. Silvercorp Metals Inc. Register stock price history
S9Y.SG
3.88 € +16.42 % ↑ +103.09 % ↑ +71.64 % ↑ +33.25 % ↑
102. Osisko Gold Royalties Ltd. stock price history
OM4.SG
10.80 € -0.0232 % ↓ +18.67 % ↑ +71.43 % ↑ +5.96 % ↑
103. Mincor Resources NL Registered stock price history
MV3.SG
0.35 € +6.90 % ↑ +37.57 % ↑ +70.88 % ↑ +62.90 % ↑
104. ROYAL GOLD INC. Registered Shar stock price history
RG3.SG
112.80 € +0.89 % ↑ +33.87 % ↑ +70.19 % ↑ +60.70 % ↑
105. EYDAP S.A. Inhaber-Aktien EO 0, stock price history
EYP.SG
7.82 € +2.62 % ↑ +24.32 % ↑ +70.19 % ↑ +66.14 % ↑
106. Vivint Solar Inc. Registered Sh stock price history
0VS.SG
7.09 € +0.48 % ↑ +17.51 % ↑ +69.52 % ↑ +161.48 % ↑
107. ELECTRICITY GENERATING PCL Reg. stock price history
ECGF.SG
10.57 € +13.22 % ↑ +17.79 % ↑ +68.79 % ↑ +115.15 % ↑
108. Greenland Minerals Ltd. Registe stock price history
G7P.SG
0.079 € +3.95 % ↑ +3 % ↑ +68.09 % ↑ +139.39 % ↑
109. Daiichi Sankyo Co. Ltd. Registe stock price history
D4S.SG
58.15 € -0.0598 % ↓ +17.38 % ↑ +67.97 % ↑ +176.22 % ↑
110. EDAP TMS S.A. Act.Nom. stock price history
EDA.SG
3.72 € +44.19 % ↑ +64.60 % ↑ +67.57 % ↑ +47.39 % ↑
111. Arrowhead Pharmaceuticals Inc.R stock price history
HDP1.SG
26.30 € +0.13 % ↑ +15.15 % ↑ +67.38 % ↑ +494.10 % ↑
112. EnviTec Biogas AG Inhaber-Aktie stock price history
ETG.SG
11.70 € +12.50 % ↑ -0.064 % ↓ +67.14 % ↑ +56.31 % ↑
113. Zhaojin Mining Industry Co.LtdR stock price history
ZVL.SG
1.05 € -0.14 % ↓ +16.62 % ↑ +67.01 % ↑ +18.24 % ↑
114. Vipshop Holdings Ltd. Reg.Share stock price history
1VPA.SG
8.55 € +25.26 % ↑ +25.74 % ↑ +66.99 % ↑ -0.38 % ↓
115. NEC CORP. Registered Shares o.N stock price history
NEC1.SG
38.24 € -0.0129 % ↓ +14.41 % ↑ +66.97 % ↑ +69.78 % ↑
116. Tulikivi Corporation stock price history
TUZA.SG
0.16 € +29.58 % ↑ +30.67 % ↑ +66.49 % ↑ -0.26 % ↓
117. Kalbe Farma, PT Registered Shar stock price history
LCLA.SG
0.095 € +16.38 % ↑ +18.13 % ↑ +65.79 % ↑ -0.0825 % ↓
118. Recro Pharma, Inc. stock price history
RAH.SG
10.53 € +9.03 % ↑ +32.84 % ↑ +65.24 % ↑ +31.74 % ↑
119. Sunwin Stevia International, Inc. stock price history
S1N.SG
0.076 € +43.40 % ↑ +63.44 % ↑ +65.22 % ↑ -0.28 % ↓
120. ORVANA MINERALS CORP. Registere stock price history
O6M.SG
0.15 € -0.39 % ↓ -0.05015 % ↓ +64.95 % ↑ -0.21 % ↓
121. Piraeus Port Authority S.A. stock price history
PZE.SG
24.90 € +17.45 % ↑ +15.81 % ↑ +64.68 % ↑ +114.14 % ↑
122. ZTE Corp. Registered Shares H Y stock price history
FZM.SG
2.40 € +15.38 % ↑ +6.19 % ↑ +64.38 % ↑ +86.92 % ↑
123. Gazprom Nam.akt. stock price history
GAZ.SG
6.51 € +7.68 % ↑ +2.33 % ↑ +63.93 % ↑ +71.49 % ↑
124. Sandstorm Gold Ltd. Registered stock price history
AYS1.SG
5.23 € -0.0335 % ↓ +9.15 % ↑ +63.31 % ↑ +12.51 % ↑
125. Technical Olympic S.A. stock price history
TQZA.SG
2.31 € +24.86 % ↑ +25.54 % ↑ +62.68 % ↑ +302.44 % ↑
126. ATOSS SOFTWARE AG Inhaber-Aktie stock price history
AOF.SG
126.50 € -0.0232 % ↓ -0.0766 % ↓ +62.18 % ↑ +131.34 % ↑
127. LAM RESEARCH CORP. Registered S stock price history
LAR.SG
214.70 € +18.68 % ↑ +36.37 % ↑ +62.14 % ↑ +155.44 % ↑
128. RATCHABURI ELEC.GEN.HLDG PCL Re stock price history
RA5F.SG
2.09 € +10.82 % ↑ +18.71 % ↑ +62.02 % ↑ +67.60 % ↑
129. Voltari Corporation stock price history
VLT1.SG
0.70 € -0.0471 % ↓ +0.33 % ↑ +61.68 % ↑ -0.70 % ↓
130. MasTec Inc. Registered Shares D stock price history
MY8.SG
59.18 € +9.19 % ↑ +36.99 % ↑ +61.52 % ↑ +131.27 % ↑
131. Plug Power Inc. Registered Shar stock price history
PLUN.SG
2.54 € +38.28 % ↑ +9.24 % ↑ +59.94 % ↑ +68.52 % ↑
132. KLA-TENCOR CORP. Registered Sha stock price history
KLA.SG
141.40 € +18.82 % ↑ +44.82 % ↑ +59.85 % ↑ +128.36 % ↑
133. X 5 Retail Group N.V. Reg.Shs stock price history
PJP.SG
32.06 € +11.05 % ↑ +13.61 % ↑ +59.03 % ↑ +25.37 % ↑
134. VERBIO Vereinigt.BioEnergie AGI stock price history
VBK.SG
9.38 € +33.81 % ↑ +28.14 % ↑ +58.71 % ↑ +67.47 % ↑
135. Agenus Inc. Registered Shares D stock price history
AJ81.SG
2.52 € +3.66 % ↑ +12.03 % ↑ +58.71 % ↑ -0.59 % ↓
136. American Tower Corp. Registered stock price history
A0T.SG
199.36 € -0.0111 % ↓ +6.42 % ↑ +58.44 % ↑ +100.51 % ↑
137. EDWARDS LIFESCIENCES CORP. Regi stock price history
EWL.SG
197.36 € -0.00434 % ↓ +20.87 % ↑ +58.38 % ↑ +86.39 % ↑
138. CYPRESS SEMICONDUCTOR CORP. Reg stock price history
CYP.SG
21.08 € +2.26 % ↑ +7.44 % ↑ +58.34 % ↑ +96.69 % ↑
139. Mmc Norilsk Nickel Reg.shs stock price history
NNIC.SG
22.67 € +10.96 % ↑ +12.01 % ↑ +58.31 % ↑ +51.58 % ↑
140. Sabina Gold & Silver Corp. Regi stock price history
RXC.SG
1.29 € +15.74 % ↑ +70.04 % ↑ +58.19 % ↑ +34.93 % ↑
141. Aerojet Rocketdyne Hldgs Inc. R stock price history
GCY.SG
46.93 € +8.35 % ↑ +31.46 % ↑ +57.91 % ↑ +144.11 % ↑
142. Mag Silver Corp. Registered Sha stock price history
MQ8.SG
10.48 € -0.02019 % ↓ +9.80 % ↑ +57.83 % ↑ -0.24 % ↓
143. Sino Biopharmaceutical Limited stock price history
SMZ1.SG
1.22 € +13.41 % ↑ +51.19 % ↑ +57.60 % ↑ +210.12 % ↑
144. CHINA RARE EARTH HLDGS LTD. Reg stock price history
RAE.SG
0.054 € -0.0183 % ↓ -0.19 % ↓ +57.35 % ↑ -0.15 % ↓
145. Zynga Inc. Registered Shares DL stock price history
ZY3.SG
5.36 € +7.73 % ↑ +0.17 % ↑ +57.21 % ↑ +115.65 % ↑
146. Tsingtao Brewery Co. Ltd. Regis stock price history
TSI.SG
5.65 € -0.0583 % ↓ +7.62 % ↑ +56.94 % ↑ +63.29 % ↑
147. HELIX BIOPHARMA CORP. Registere stock price history
HBP.SG
0.72 € +58.02 % ↑ +279.58 % ↑ +56.78 % ↑ -0.35 % ↓
148. SERCO GROUP PLC Registered Shar stock price history
SEO.SG
1.68 € +9.86 % ↑ +10.22 % ↑ +56.70 % ↑ +10.14 % ↑
149. CADENCE DESIGN SYSTEMS INC. Reg stock price history
CDS.SG
60.63 € -0.0235 % ↓ -0.00148 % ↓ +56.42 % ↑ +176.41 % ↑
150. RESOLUTE MINING LTD. Registered stock price history
RSM.SG
0.98 € -0.0817 % ↓ +48.44 % ↑ +56.03 % ↑ -0.35 % ↓
151. Petropavlovsk PLC Registered Sh stock price history
PHZ.SG
0.11 € -0.00739 % ↓ +25.61 % ↑ +55.65 % ↑ +43.20 % ↑
152. Minco Silver Corp. Registered S stock price history
XYD.SG
0.52 € +8.05 % ↑ +77.79 % ↑ +55.26 % ↑ -0.50 % ↓
153. Innate Pharma S.A. Actions au P stock price history
IDD.SG
7.12 € +29.81 % ↑ +17.49 % ↑ +55.26 % ↑ -0.35 % ↓
154. White Energy Co. Ltd. Registere stock price history
XPK.SG
0.068 € -0.11 % ↓ +35.32 % ↑ +55 % ↑ +70.50 % ↑
155. Twitter Inc. Registered Shares stock price history
TWR.SG
38.79 € +6.92 % ↑ +20.38 % ↑ +54.95 % ↑ +91.23 % ↑
156. FORMULA SYSTEMS (1985) LTD. Reg stock price history
FSY.SG
54.12 € +9.44 % ↑ +25.86 % ↑ +54.76 % ↑ +61.58 % ↑
157. SFC Energy AG Inhaber-Aktien o. stock price history
F3C.SG
12.05 € +17.56 % ↑ -0.17 % ↓ +54.49 % ↑ +423.91 % ↑
158. SINO AG Inhaber-Aktien o.N. stock price history
XTP.SG
4.82 € -0.00823 % ↓ +16.99 % ↑ +54.49 % ↑ -0.036 % ↓
159. Franco-Nevada Corp. Registered stock price history
3FO.SG
84.01 € +1.57 % ↑ +22.48 % ↑ +54.29 % ↑ +32.95 % ↑
160. MTN Group Ltd. Registered Share stock price history
LL6.SG
6.30 € +1.61 % ↑ +2.44 % ↑ +54.03 % ↑ -0.17 % ↓
161. Akbank T.A.S. Reg.Shares (ADRs) stock price history
AKB2.SG
2.32 € +6.38 % ↑ +28.43 % ↑ +53.94 % ↑ -0.49 % ↓
162. London Stock Exchange GroupPLCR stock price history
LS4C.SG
81.88 € +10.17 % ↑ +32.49 % ↑ +53.79 % ↑ +155.43 % ↑
163. Xinjiang Tian.Water Sav.Irr.SyR stock price history
X1T.SG
0.0307 € -0.0495 % ↓ -0.14 % ↓ +53.50 % ↑ -0.60 % ↓
164. Telkom SA SOC Ltd. Registered S stock price history
TZL1.SG
4.45 € -0.0833 % ↓ -0.20 % ↓ +53.36 % ↑ +18.66 % ↑
165. Kumba Iron Ore Ltd. Registered stock price history
KUI.SG
24.83 € +4.77 % ↑ -0.11 % ↓ +53.05 % ↑ +234.52 % ↑
166. Tempur Sealy International IncR stock price history
TPD.SG
70.08 € +4.60 % ↑ +15.91 % ↑ +52.88 % ↑ +2.20 % ↑
167. BRUEDER MANNESMANN AG Inhaber-A stock price history
BMM.SG
1.45 € +16 % ↑ +26.09 % ↑ +52.63 % ↑ +81.70 % ↑
168. PROCTER & GAMBLE CO., THE Regis stock price history
PRG.SG
109.60 € +1.73 % ↑ +10.41 % ↑ +52.48 % ↑ +37.40 % ↑
169. Canadian Solar Inc. Registered stock price history
L5A.SG
19.42 € -0.0749 % ↓ +1.51 % ↑ +52.33 % ↑ +59.29 % ↑
170. IMPACT Silver Corp. Registered stock price history
IKL.SG
0.27 € -0.0197 % ↓ +66.85 % ↑ +52.15 % ↑ -0.54 % ↓
171. Focus Minerals Ltd. Registered stock price history
FZA.SG
0.17 € -0.15 % ↓ +19.09 % ↑ +52.11 % ↑ -0.53 % ↓
172. IMC S.A. stock price history
IM4.SG
3.60 € -0.01099 % ↓ +10.09 % ↑ +51.90 % ↑ +155.86 % ↑
173. GABRIEL RESOURCES LTD. Register stock price history
GRZ.SG
0.32 € +18.86 % ↑ +13.50 % ↑ +51.89 % ↑ -0.19 % ↓
174. Mellanox Technologies Ltd. Regi stock price history
ZZE.SG
100.18 € +3.14 % ↑ +2.80 % ↑ +51.79 % ↑ +165.58 % ↑
175. Lion One Metals Ltd. Registered stock price history
LY1.SG
0.47 € +7.69 % ↑ +5.11 % ↑ +51.76 % ↑ -0.31 % ↓
176. TYSON FOODS INC. Reg. Shares Cl stock price history
TF7A.SG
80.37 € +1.41 % ↑ +8.76 % ↑ +51.76 % ↑ +18.01 % ↑
177. Dollar General Corp. (New) Regi stock price history
7DG.SG
141.42 € +16.11 % ↑ +16.91 % ↑ +51.64 % ↑ +119.55 % ↑
178. TransDigm Group Inc. Registered stock price history
T7D.SG
476.70 € +0.26 % ↑ +13.19 % ↑ +51.19 % ↑ +86.97 % ↑
179. Spir Communication stock price history
SRK.SG
4.02 € -0.00495 % ↓ +3.61 % ↑ +51.13 % ↑ -0.019 % ↓
180. Highland Gold Mining Ltd Regist stock price history
HGM.SG
2.38 € -0.0197 % ↓ +16.12 % ↑ +50.89 % ↑ +31.28 % ↑
181. Nanjing Panda Electr. Co. Ltd.R stock price history
NNJ.SG
0.36 € +44.78 % ↑ +24.30 % ↑ +50.70 % ↑ -0.60 % ↓
182. TAL Education Group Reg. Shares stock price history
IZZ.SG
32.31 € +10.59 % ↑ -0.00278 % ↓ +50.63 % ↑ +215.89 % ↑
183. China Resources Beer(Hldgs)Co.R stock price history
CHK.SG
4.86 € +7.71 % ↑ +25.21 % ↑ +50.39 % ↑ +160.88 % ↑
184. Imperial Metals Corp. Registere stock price history
L7D.SG
1.38 € -0.27 % ↓ -0.18 % ↓ +50.10 % ↑ -0.65 % ↓
185. PETROLEO BRASILEIRO S.A. Reg.Pf stock price history
PJX.SG
12 € +10.09 % ↑ -0.0244 % ↓ +50 % ↑ +68.47 % ↑
186. ENEL S.p.A. Azioni nom. stock price history
ENLA.SG
6.50 € +5.69 % ↑ +9.24 % ↑ +49.77 % ↑ +69.67 % ↑
187. Solartron PCL Reg. Shares stock price history
TUUF.SG
0.045 € -0.18 % ↓ +0.22 % ↑ +49.67 % ↑ -0.55 % ↓
188. Alamos Gold Inc. (new) Register stock price history
1AL.SG
5.66 € -0.12 % ↓ +18.88 % ↑ +49.34 % ↑ +11.46 % ↑
189. CIRRUS LOGIC INC. Registered Sh stock price history
CRU.SG
49.66 € +1.07 % ↑ +42.14 % ↑ +49.25 % ↑ +5.34 % ↑
190. Kratos Defense & Security Sol.R stock price history
WF5A.SG
18.60 € +8.92 % ↑ -0.026 % ↓ +49.19 % ↑ +205.99 % ↑
191. Insulet Corporation Registered stock price history
GOV.SG
131.60 € -0.0248 % ↓ +30.19 % ↑ +49.14 % ↑ +239.13 % ↑
192. Galapagos N.V. Actions Nom. o.N stock price history
GXE.SG
144 € -0.0713 % ↓ +34.52 % ↑ +48.55 % ↑ +118.85 % ↑
193. Zealand Pharma A/S Navne-Aktier stock price history
22Z.SG
22.46 € +22.53 % ↑ +23.20 % ↑ +48.55 % ↑ +55.90 % ↑
194. Evertec Inc. Registered Shares stock price history
2EV.SG
29.81 € -0.0729 % ↓ +12.13 % ↑ +48.14 % ↑ +97.32 % ↑
195. China Sandi Holdings Ltd. Regis stock price history
GFW1.SG
0.062 € +8.55 % ↑ +14.34 % ↑ +48.10 % ↑ +107.33 % ↑
196. NIC Inc. Registered Shares o.N. stock price history
NAI.SG
19.12 € +5.04 % ↑ +34.65 % ↑ +47.97 % ↑ -0.0782 % ↓
197. Ballard Power Systems Inc. Regi stock price history
PO0.SG
4.93 € +30.25 % ↑ +45.40 % ↑ +47.93 % ↑ +157.50 % ↑
198. CPFL Energia SA Reg. Shs stock price history
FKZ.SG
14.18 € -0.01047 % ↓ +8.26 % ↑ +47.73 % ↑ +13.04 % ↑
199. MARVELL TECHNOLOGY GRP LTD. Reg stock price history
MVL.SG
23.11 € +5.31 % ↑ +9.47 % ↑ +47.39 % ↑ +97.35 % ↑
200. PETROLEO BRASILEIRO S.A. Reg. P stock price history
PJXB.SG
5.85 € +10.38 % ↑ +0.17 % ↑ +47.36 % ↑ +57.39 % ↑
Loading...
Loading...