All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Stuttgart Stock Exchange (STU)

History of all stock prices in Stuttgart Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Impala Platinum Holdings Ltd. R stock price history
IPH1.SG
6.25 € +1.63 % ↑ +42.73 % ↑ +290.63 % ↑ +91.89 % ↑
2. Burcon Nutrascience Corp. Regis stock price history
BNE.SG
0.63 € -0.28 % ↓ -0.33 % ↓ +288.89 % ↑ -0.66 % ↓
3. OBDUCAT AB Namn-Aktier B SK 8 stock price history
OBD.SG
0.16 € -0.23 % ↓ -0.0127 % ↓ +281.77 % ↑ -0.62 % ↓
4. LATTICE SEMICONDUCTOR CORP. Reg stock price history
LTT.SG
17.70 € +1.14 % ↑ +4.25 % ↑ +243.02 % ↑ +173.57 % ↑
5. SW UMWELTTECHNIK STOIS.&WOL.AGI stock price history
SWU.SG
34.60 € +11.61 % ↑ +114.91 % ↑ +239.22 % ↑ +457.26 % ↑
6. Cirrus Networks Holdings Ltd. R stock price history
LG4.SG
0.024 € +20.51 % ↑ +7.31 % ↑ +235.71 % ↑ +46.88 % ↑
7. Li Ning Co. Ltd. Registered Sha stock price history
LNLB.SG
2.90 € +1.40 % ↑ +34.38 % ↑ +225.48 % ↑ +323.98 % ↑
8. Echo Resources Ltd. Registered stock price history
E1L.SG
0.19 € -0.00513 % ↓ +47.64 % ↑ +212.90 % ↑ +40.58 % ↑
9. Alacer Gold Corp. Registered Sh stock price history
TQL.SG
4.49 € +15.77 % ↑ +15.33 % ↑ +209.79 % ↑ +161.32 % ↑
10. ECKERT & ZIEGLER STR.-U.MED.AGI stock price history
EUZ.SG
164.20 € +0.49 % ↑ +27.68 % ↑ +203.51 % ↑ +606.39 % ↑
11. Arrowhead Pharmaceuticals Inc.R stock price history
HDP1.SG
37.51 € +27.89 % ↑ +43.78 % ↑ +194.39 % ↑ +747.38 % ↑
12. HELIX BIOPHARMA CORP. Registere stock price history
HBP.SG
0.72 € +4.38 % ↑ +64.25 % ↑ +190.65 % ↑ -0.31 % ↓
13. Sibanye Gold Ltd. Registered Sh stock price history
0SG.SG
1.56 € +8.81 % ↑ +32.37 % ↑ +185.56 % ↑ +13.04 % ↑
14. SHS VIVEON AG Inhaber-Aktien o. stock price history
SHWK.SG
10.20 € +0.99 % ↑ +36 % ↑ +166.32 % ↑ +106.06 % ↑
15. Ramelius Resources Ltd. Registe stock price history
RRZ.SG
0.67 € -0.17 % ↓ -0.18 % ↓ +160.70 % ↑ +116.83 % ↑
16. Lion One Metals Ltd. Registered stock price history
LY1.SG
0.74 € +30.97 % ↑ +63.21 % ↑ +158.74 % ↑ +38.84 % ↑
17. Recro Pharma, Inc. stock price history
RAH.SG
15.50 € +58.16 % ↑ +61.16 % ↑ +156.62 % ↑ +115.19 % ↑
18. JBS S.A. stock price history
YJ3A.SG
11.70 € -0.13 % ↓ -0.0396 % ↓ +154.90 % ↑ +131.68 % ↑
19. DEUTSCHE REAL ESTATE AG Inhaber stock price history
DRE2.SG
10.80 € +4.85 % ↑ +6.93 % ↑ +151.16 % ↑ +815.25 % ↑
20. Ultra Clean Holdings Inc. Regis stock price history
UCE.SG
20.60 € +47.14 % ↑ +78.85 % ↑ +148.19 % ↑ +136.48 % ↑
21. Zealand Pharma A/S Navne-Aktier stock price history
22Z.SG
29.60 € +43 % ↑ +48.59 % ↑ +145.85 % ↑ +123.92 % ↑
22. Vipshop Holdings Ltd. Reg.Share stock price history
1VPA.SG
10.80 € +33.33 % ↑ +85.98 % ↑ +142.70 % ↑ -0.13 % ↓
23. ADVANTEST CORP. Registered Shar stock price history
VAN.SG
45.60 € +9.62 % ↑ +30.83 % ↑ +142.42 % ↑ +256.25 % ↑
24. Telaria Inc. Registered Shares stock price history
TV8.SG
6.80 € +3.03 % ↑ +4.41 % ↑ +140.28 % ↑ +283.96 % ↑
25. Pilot Gold Inc. stock price history
PGW.SG
0.55 € -0.0435 % ↓ +27.85 % ↑ +140.18 % ↑ +67.68 % ↑
26. MEDICINES CO., THE Registered S stock price history
MZN.SG
49.80 € +6.41 % ↑ +68.87 % ↑ +138.96 % ↑ +52.57 % ↑
27. ITM Power PLC Registered Shares stock price history
IJ8.SG
0.81 € +40.63 % ↑ +97.56 % ↑ +138.94 % ↑ +226.61 % ↑
28. Kootenay Silver Inc. Registered stock price history
3FX.SG
0.15 € -0.0446 % ↓ +50 % ↑ +138.10 % ↑ -0.38 % ↓
29. ACADIA PHARMACEUTICALS INC. Reg stock price history
DR6.SG
38.08 € +5.31 % ↑ +45.10 % ↑ +135.18 % ↑ +44.89 % ↑
30. SNP Schnei.Neureith.&Partn.SE I stock price history
SHF.SG
41.65 € +28.75 % ↑ +73.18 % ↑ +134.52 % ↑ +5.18 % ↑
31. AVON PRODUCTS INC. Registered S stock price history
AVP.SG
4.18 € +11.07 % ↑ +6.78 % ↑ +133.72 % ↑ -0.16 % ↓
32. Koninklijke Ahold Delhaize N.V. stock price history
ADA.SG
5.70 € +73.78 % ↑ +37.58 % ↑ +129.84 % ↑ +32.28 % ↑
33. SILEX SYSTEMS LTD. Registered S stock price history
RW4.SG
0.25 € -0.0882 % ↓ +10.08 % ↑ +129.63 % ↑ -0.0642 % ↓
34. Anta Sports Products Ltd. Regis stock price history
AS7.SG
8.82 € +7.61 % ↑ +35.34 % ↑ +128.01 % ↑ +242.41 % ↑
35. Public Power Corporation S.A. I stock price history
PU8.SG
3.01 € +0.13 % ↑ +22.96 % ↑ +126.32 % ↑ -0.00791 % ↓
36. LPKF LASER & ELECTRONICS AG Inh stock price history
LPK.SG
14.95 € +31.14 % ↑ +112.36 % ↑ +126.17 % ↑ +145.85 % ↑
37. Medusa Mining Ltd. Registered S stock price history
MQG.SG
0.43 € -0.069 % ↓ -0.16 % ↓ +123.83 % ↑ -0.0114 % ↓
38. Ballard Power Systems Inc. Regi stock price history
PO0.SG
5.59 € +19.76 % ↑ +37.65 % ↑ +122.87 % ↑ +212.69 % ↑
39. Perseus Mining Ltd. Registered stock price history
P4Q.SG
0.50 € +12.70 % ↑ -0.05019 % ↓ +121.90 % ↑ +31.97 % ↑
40. Anglo American Platinum Ltd. Re stock price history
RPHA.SG
69.95 € +5.82 % ↑ +34.26 % ↑ +120.11 % ↑ +264.55 % ↑
41. Cosan Ltd. Registered Shares Cl stock price history
C3Q1.SG
15.10 € +12.69 % ↑ +20.11 % ↑ +119.80 % ↑ +130.36 % ↑
42. Centerra Gold Inc. stock price history
GOU.SG
7.40 € -0.12 % ↓ -0.067 % ↓ +117.77 % ↑ +53.67 % ↑
43. Athabasca Minerals Inc. Registe stock price history
25B.SG
0.31 € -0.23 % ↓ -0.27 % ↓ +115.39 % ↑ +190.57 % ↑
44. CosmoSteel Holdings Ltd. Regist stock price history
CMR.SG
0.064 € +52.38 % ↑ +48.84 % ↑ +113.33 % ↑ -0.0725 % ↓
45. IVU TRAFFIC TECHNOLOGIES AG Inh stock price history
IVU.SG
10.70 € +1.42 % ↑ +22.15 % ↑ +109.80 % ↑ +283.65 % ↑
46. Zoomlion Heavy Ind.S.&T.Co.LtdR stock price history
8CZ.SG
0.62 € -0.06061 % ↓ +19.67 % ↑ +109.46 % ↑ +68.02 % ↑
47. Fortescue Metals Group Ltd. Reg stock price history
FVJ.SG
5.56 € +3.38 % ↑ +27.37 % ↑ +108.35 % ↑ +35.98 % ↑
48. Perma-Fix Environmtl Svcs Inc.R stock price history
PFX1.SG
6.10 € +36.16 % ↑ +77.97 % ↑ +108.19 % ↑ +61.85 % ↑
49. Falck Renewables S.p.A. Azioni stock price history
AA4.SG
4.41 € +24.82 % ↑ +20.78 % ↑ +106.37 % ↑ +520.56 % ↑
50. Tanzanian Royalty Explor.Corp.R stock price history
TRG.SG
0.71 € -0.014 % ↓ -0.18 % ↓ +104.94 % ↑ +53.93 % ↑
51. Silver Lake Resources Ltd. Regi stock price history
4SL.SG
0.67 € +7.55 % ↑ -0.13 % ↓ +104.74 % ↑ +87.01 % ↑
52. Agenus Inc. Registered Shares D stock price history
AJ81.SG
3.45 € +48.75 % ↑ +54.41 % ↑ +104.02 % ↑ -0.27 % ↓
53. Alexco Resource Corp. Registere stock price history
J6W.SG
1.51 € +0.67 % ↑ -0.0423 % ↓ +103.50 % ↑ +8.23 % ↑
54. PUBLITY AG NAMENS-AKTIEN O.N. stock price history
PBY.SG
39.90 € +33.89 % ↑ +24.49 % ↑ +103.36 % ↑ +32.05 % ↑
55. DRDGold Ltd. Reg. Shs stock price history
DUBA.SG
3.86 € -0.0766 % ↓ +9.91 % ↑ +103.16 % ↑ -0.0857 % ↓
56. Epizyme Inc. Registered Shares stock price history
EPE.SG
13.30 € +48.60 % ↑ +31.03 % ↑ +102.74 % ↑ +23.80 % ↑
57. Anglogold Ashanti Ltd. Register stock price history
AOD1.SG
17.23 € -0.0454 % ↓ -0.04039 % ↓ +100.29 % ↑ +68.38 % ↑
58. Insulet Corporation Registered stock price history
GOV.SG
152 € +7.04 % ↑ +18.94 % ↑ +100.26 % ↑ +367.76 % ↑
59. Rave Restaurant Group Inc. Regi stock price history
PZ1.SG
2.30 € -0.065 % ↓ -0.00819 % ↓ +100 % ↑ -0.57 % ↓
60. NagaCorp. Ltd. Registered Share stock price history
N9J.SG
1.59 € +3.25 % ↑ +27.88 % ↑ +99.25 % ↑ +181.42 % ↑
61. Silvercorp Metals Inc. Register stock price history
S9Y.SG
3.81 € +10.58 % ↑ +16.01 % ↑ +98.18 % ↑ +60.41 % ↑
62. SEATTLE GENETICS INC. Registere stock price history
SGT.SG
98.50 € +32.21 % ↑ +43.71 % ↑ +95.40 % ↑ +62.25 % ↑
63. First Majestic Silver Corp. Reg stock price history
FMV.SG
9.26 € +10.37 % ↑ -0.0324 % ↓ +94.91 % ↑ +25.31 % ↑
64. VEECO INSTRUMENTS INC. Register stock price history
VEO.SG
13.58 € +30.26 % ↑ +37.45 % ↑ +94 % ↑ -0.45 % ↓
65. GOLD FIELDS LTD. Registered Sha stock price history
EDGA.SG
4.62 € -0.0529 % ↓ -0.14 % ↓ +93.91 % ↑ +61.70 % ↑
66. Mincor Resources NL Registered stock price history
MV3.SG
0.43 € +23.56 % ↑ +27.94 % ↑ +93.69 % ↑ +95.45 % ↑
67. EDAP TMS S.A. Act.Nom. stock price history
EDA.SG
4.10 € +1.49 % ↑ +51.85 % ↑ +93.40 % ↑ +44.57 % ↑
68. Gold Fields Ltd. stock price history
EDG.SG
4.60 € -0.0763 % ↓ -0.15 % ↓ +93.28 % ↑ +61.52 % ↑
69. Surgutneftegas Reg.shs stock price history
SGN.SG
6.77 € +31.84 % ↑ +91.78 % ↑ +92.88 % ↑ +60.50 % ↑
70. Sany Heavy Equipment Intl Co. R stock price history
YXS.SG
0.48 € +19.50 % ↑ +48.17 % ↑ +92.74 % ↑ +241.43 % ↑
71. AMKOR TECHNOLOGY INC. Registere stock price history
AMK.SG
11.40 € +30.29 % ↑ +45.22 % ↑ +92.57 % ↑ +10.37 % ↑
72. Continental Gold Inc. Registere stock price history
7C0.SG
2.76 € +1.84 % ↑ -0.0578 % ↓ +91.81 % ↑ +61.24 % ↑
73. Technical Olympic S.A. stock price history
TQZA.SG
1.97 € +3.14 % ↑ -0.0343 % ↓ +91.26 % ↑ +179.04 % ↑
74. Bear Creek Mining Corp. Registe stock price history
OU6.SG
1.59 € +20.76 % ↑ +3.10 % ↑ +90.90 % ↑ +15.26 % ↑
75. HARMONY GOLD MINING CO. LTD. Re stock price history
HAM1.SG
2.78 € +5.06 % ↑ +6.18 % ↑ +90.68 % ↑ +35.67 % ↑
76. DRDGold Ltd. Registered Shares stock price history
DUB1.SG
0.38 € -0.0813 % ↓ +10.66 % ↑ +89.16 % ↑ -0.0813 % ↓
77. PC-TEL INC. Registered Shares D stock price history
PEW.SG
7.30 € -0.02013 % ↓ +71.44 % ↑ +89.12 % ↑ +61.04 % ↑
78. GABRIEL RESOURCES LTD. Register stock price history
GRZ.SG
0.40 € +15.70 % ↑ +50.02 % ↑ +88.63 % ↑ +20.24 % ↑
79. LAM RESEARCH CORP. Registered S stock price history
LAR.SG
244.65 € +13.24 % ↑ +40.31 % ↑ +88.16 % ↑ +144.55 % ↑
80. DIALOG SEMICONDUCTOR PLC Regist stock price history
DLG.SG
43.02 € +2.38 % ↑ +7.87 % ↑ +88.11 % ↑ +13.79 % ↑
81. KLA-TENCOR CORP. Registered Sha stock price history
KLA.SG
157.26 € +7.98 % ↑ +29.28 % ↑ +88 % ↑ +108.57 % ↑
82. Getinge AB Namn-Aktier B (fria) stock price history
GTN.SG
15.49 € +26.66 % ↑ +20.12 % ↑ +87.99 % ↑ +13.14 % ↑
83. CIA PARANAENSE EN. COPEL S.A. R stock price history
ELP.SG
11.70 € +9.35 % ↑ +1.37 % ↑ +86.90 % ↑ +47.06 % ↑
84. First Sensor AG Inhaber-Aktien stock price history
SIS.SG
34.95 € +5.75 % ↑ +18.27 % ↑ +86.40 % ↑ +159.56 % ↑
85. North American Palladium Ltd. R stock price history
NAPN.SG
13.15 € -0.0187 % ↓ +32.98 % ↑ +85.47 % ↑ +152.89 % ↑
86. Tempur Sealy International IncR stock price history
TPD.SG
77.50 € +11.51 % ↑ +9.65 % ↑ +85.14 % ↑ +39.94 % ↑
87. Cia Saneam. Bs. Est.So PauloReg stock price history
SAJA.SG
11.50 € +6.48 % ↑ -0.0939 % ↓ +84.89 % ↑ +40.38 % ↑
88. CropEnergies AG Inhaber-Aktien stock price history
CE2.SG
7.38 € +10.15 % ↑ +30.62 % ↑ +84.73 % ↑ +53.02 % ↑
89. UNIVERSAL FOREST PRODUCTS INC.R stock price history
UF3.SG
44.80 € +23.76 % ↑ +26.14 % ↑ +83.61 % ↑ +58.59 % ↑
90. Gazprom Nam.akt. stock price history
GAZ.SG
7.37 € +16.21 % ↑ +17.69 % ↑ +83.33 % ↑ +66.37 % ↑
91. Detour Gold Corp. Registered Sh stock price history
D8M.SG
12.79 € -0.0715 % ↓ -0.19 % ↓ +82.38 % ↑ +6.60 % ↑
92. CYPRESS SEMICONDUCTOR CORP. Reg stock price history
CYP.SG
21.07 € -0.00707 % ↓ +4.83 % ↑ +82.22 % ↑ +99.48 % ↑
93. Bonheur ASA Navne-Aksjer NK 1,2 stock price history
V7P.SG
18.15 € -0.0189 % ↓ -0.0168 % ↓ +81.14 % ↑ +233.09 % ↑
94. Paycom Software Inc. Registered stock price history
0PY.SG
197.15 € -0.0053 % ↓ -0.0783 % ↓ +80.86 % ↑ +419.91 % ↑
95. Zynga Inc. Registered Shares DL stock price history
ZY3.SG
5.65 € +2.32 % ↑ +4.66 % ↑ +80.06 % ↑ +114.57 % ↑
96. Catalyst Pharmaceuticals Inc. R stock price history
CN2.SG
4.60 € +11.11 % ↑ +4.92 % ↑ +79.69 % ↑ +365.12 % ↑
97. ADVANCED MICRO DEVICES INC. Reg stock price history
AMD.SG
32.80 € +20.12 % ↑ +6.49 % ↑ +79.53 % ↑ +289.55 % ↑
98. Galapagos N.V. Actions Nom. o.N stock price history
GXE.SG
169.40 € +21.39 % ↑ +7.59 % ↑ +78.62 % ↑ +204.73 % ↑
99. GAMES WORKSHOP GROUP PLC Regist stock price history
G7W.SG
64.35 € +16.79 % ↑ +25.68 % ↑ +76.30 % ↑ +934.57 % ↑
100. Sandstorm Gold Ltd. Registered stock price history
AYS1.SG
5.80 € +10.47 % ↑ +0.85 % ↑ +75.82 % ↑ +66.77 % ↑
101. Tipco Asphalt PCL Reg. Shares stock price history
NVP5.SG
0.63 € +4.13 % ↑ +31.06 % ↑ +75 % ↑ +44.16 % ↑
102. RATCHABURI ELEC.GEN.HLDG PCL Re stock price history
RA5F.SG
2.20 € +5.77 % ↑ +17.61 % ↑ +74.60 % ↑ +76.57 % ↑
103. Magellan Financial Group stock price history
NNA.SG
29.60 € +0.68 % ↑ -0.19 % ↓ +73.91 % ↑ +92.65 % ↑
104. Agnico Eagle Mines Ltd. Registe stock price history
AE9.SG
52.28 € +10.04 % ↑ -0.00966 % ↓ +73.86 % ↑ +35.55 % ↑
105. 2G Energy AG Inhaber-Aktien o.N stock price history
2GB.SG
36.80 € -0.0187 % ↓ -0.00271 % ↓ +73.58 % ↑ +109.45 % ↑
106. centrotherm international AG In stock price history
CTNK.SG
2.96 € +60 % ↑ +46.53 % ↑ +73.10 % ↑ +97.33 % ↑
107. CIRRUS LOGIC INC. Registered Sh stock price history
CRU.SG
63 € +23.53 % ↑ +33.09 % ↑ +73.08 % ↑ +21.32 % ↑
108. Nanjing Panda Electr. Co. Ltd.R stock price history
NNJ.SG
0.42 € -0.0142 % ↓ +66.40 % ↑ +72.02 % ↑ -0.52 % ↓
109. MyHammer Holding AG Inhaber-Akt stock price history
MYRK.SG
13.20 € +7.32 % ↑ +5.60 % ↑ +71.43 % ↑ +119.78 % ↑
110. MARVELL TECHNOLOGY GRP LTD. Reg stock price history
MVL.SG
24.37 € +12.23 % ↑ +10.83 % ↑ +70.98 % ↑ +81.45 % ↑
111. ELECTRICITY GENERATING PCL Reg. stock price history
ECGF.SG
10.30 € -0.0374 % ↓ +11.42 % ↑ +70.81 % ↑ +105.71 % ↑
112. ALTRAN TECHNOLOGIES S.A. Action stock price history
ATC.SG
14.20 € -0.0163 % ↓ -0.01046 % ↓ +70.61 % ↑ +31.21 % ↑
113. APPLIED MATERIALS INC. Register stock price history
AP2.SG
51.14 € +8.83 % ↑ +21.21 % ↑ +70.07 % ↑ +68.07 % ↑
114. Spanish Mountain Gold Ltd. Regi stock price history
S3Y.SG
0.06 € -0.063 % ↓ -0.0732 % ↓ +70 % ↑ +4.39 % ↑
115. Elmos Semiconductor AG Inhaber- stock price history
ELG.SG
31.75 € +25 % ↑ +22.82 % ↑ +69.06 % ↑ +122.96 % ↑
116. Mmc Norilsk Nickel Reg.shs stock price history
NNIC.SG
25.58 € +12.49 % ↑ +23.22 % ↑ +68.40 % ↑ +71.04 % ↑
117. SERCO GROUP PLC Registered Shar stock price history
SEO.SG
1.83 € +6.69 % ↑ +19.18 % ↑ +68.32 % ↑ +18.64 % ↑
118. NIC Inc. Registered Shares o.N. stock price history
NAI.SG
20.40 € +10.27 % ↑ +11.03 % ↑ +68.32 % ↑ -0.12 % ↓
119. RIB Software SE Namens-Aktien E stock price history
RIB.SG
23.70 € +10.75 % ↑ +24.41 % ↑ +68.09 % ↑ +119.14 % ↑
120. Beazer Homes USA Inc. Registere stock price history
BE4A.SG
12.60 € -0.0667 % ↓ +22.21 % ↑ +68 % ↑ +0.056 % ↑
121. REGENBOGEN AG Inhaber-Aktien o. stock price history
RGB.SG
8.90 € -0.043 % ↓ -0.0111 % ↓ +67.92 % ↑ +87.37 % ↑
122. Pilgrim's Pride Corp. Registere stock price history
6PP.SG
28.40 € +2.90 % ↑ +10.79 % ↑ +67.85 % ↑ +65.18 % ↑
123. Kinross Gold Corp. Registered S stock price history
KIN2.SG
3.79 € -0.0913 % ↓ -0.16 % ↓ +67.72 % ↑ +22.67 % ↑
124. ATOSS SOFTWARE AG Inhaber-Aktie stock price history
AOF.SG
131 € +5.22 % ↑ -0.0224 % ↓ +67.52 % ↑ +142.59 % ↑
125. Kingsoft Corp. Ltd. Registered stock price history
3K1.SG
2.16 € +0.93 % ↑ +24.12 % ↑ +67.44 % ↑ +3.20 % ↑
126. Wheaton Precious Metals Corp. R stock price history
SII.SG
23.80 € -0.00084 % ↓ -0.0384 % ↓ +67.33 % ↑ +38.38 % ↑
127. EnviTec Biogas AG Inhaber-Aktie stock price history
ETG.SG
12.20 € +4.27 % ↑ +16.19 % ↑ +67.12 % ↑ +52.50 % ↑
128. Crown Holdings Inc. Registered stock price history
CWN.SG
67.50 € +16.38 % ↑ +16.08 % ↑ +67.04 % ↑ +41.09 % ↑
129. TAL Education Group Reg. Shares stock price history
IZZ.SG
39.60 € +15.12 % ↑ +41.45 % ↑ +66.81 % ↑ +233.59 % ↑
130. QUALCOMM INC. Registered Shares stock price history
QCI.SG
83.01 € +18.26 % ↑ +29.54 % ↑ +66.75 % ↑ +29.44 % ↑
131. FABASOFT AG Inhaber-Aktien o.N. stock price history
FAA.SG
22.10 € -0.0714 % ↓ +20.11 % ↑ +66.17 % ↑ +317.38 % ↑
132. EYDAP S.A. Inhaber-Aktien EO 0, stock price history
EYP.SG
7.63 € +5.83 % ↑ -0.028 % ↓ +66.05 % ↑ +56.71 % ↑
133. SAES Getters S.p.A. stock price history
SGM.SG
21.61 € +14.07 % ↑ +37.77 % ↑ +65.53 % ↑ +127.81 % ↑
134. Imperial Metals Corp. Registere stock price history
L7D.SG
1.32 € +1.54 % ↑ -0.20 % ↓ +65.41 % ↑ -0.66 % ↓
135. D'Ieteren S.A. Parts Sociales a stock price history
DJDA.SG
59.90 € +20.28 % ↑ +41.11 % ↑ +65.38 % ↑ +63.06 % ↑
136. Outotec Oyi Registered Shares o stock price history
M6Q.SG
6.05 € +20.06 % ↑ +18.27 % ↑ +64.92 % ↑ +20.13 % ↑
137. STMICROELECTRONICS N.V. A. op n stock price history
SGMR.SG
21.40 € +13.23 % ↑ +37.18 % ↑ +64.62 % ↑ +159.21 % ↑
138. Salazar Resources Ltd. Register stock price history
CCG.SG
0.12 € +17.95 % ↑ +5.70 % ↑ +64.29 % ↑ +59.72 % ↑
139. London Stock Exchange GroupPLCR stock price history
LS4C.SG
79.18 € -0.05037 % ↓ +9.82 % ↑ +63.97 % ↑ +144.59 % ↑
140. PNE AG Namens-Aktien o.N. stock price history
PNE3.SG
4 € +0.50 % ↑ +29.50 % ↑ +63.73 % ↑ +81.34 % ↑
141. NOVAGOLD RESOURCES INC. Registe stock price history
NGR.SG
5.66 € -0.000353 % ↓ -0.0779 % ↓ +63.64 % ↑ +32.04 % ↑
142. HUHTAMAEKI OYJ Registered Share stock price history
HUKI.SG
40.59 € +8.67 % ↑ +16.50 % ↑ +63.54 % ↑ +14.51 % ↑
143. Teekay Tankers Ltd. Registered stock price history
3TK.SG
1.65 € -0.073 % ↓ +85.96 % ↑ +63.37 % ↑ -0.20 % ↓
144. AGROB Immobilien AG Inhaber-Sta stock price history
AGR.SG
32 € -0.0303 % ↓ +17.65 % ↑ +63.27 % ↑ +93.94 % ↑
145. Synaptics Inc. Registered Share stock price history
SJN.SG
53 € +44.02 % ↑ +74.46 % ↑ +62.73 % ↑ +9.25 % ↑
146. NanoString Technologies Inc. Re stock price history
0F1.SG
21 € +9.38 % ↑ -0.045 % ↓ +62.54 % ↑ +3.24 % ↑
147. ASTM S.p.A. Azioni nom. o.N. stock price history
TM3.SG
27.98 € -0.00214 % ↓ -0.0424 % ↓ +62.49 % ↑ +212.73 % ↑
148. Banca Mediolanum S.p.A. stock price history
ME1.SG
8.41 € +19.97 % ↑ +36.97 % ↑ +62.36 % ↑ +13.11 % ↑
149. YOC AG Inhaber-Aktien o.N. stock price history
YOC.SG
4.08 € -0.11 % ↓ -0.0727 % ↓ +61.90 % ↑ +11.54 % ↑
150. SnowWorld N.V. Aandelen aan too stock price history
FN71.SG
14.10 € +4.44 % ↑ +10.16 % ↑ +61.70 % ↑ +91.29 % ↑
151. Daiichi Sankyo Co. Ltd. Registe stock price history
D4S.SG
56 € +3.70 % ↑ -0.03 % ↓ +61.38 % ↑ +184.68 % ↑
152. SPX CORP. Registered Shares DL stock price history
SPW.SG
41.40 € +18.29 % ↑ +25 % ↑ +60.96 % ↑ +119.59 % ↑
153. RAMBUS INC. (DEL.) Registered S stock price history
RMB.SG
12.44 € +3.58 % ↑ +17.22 % ↑ +60.66 % ↑ +0.62 % ↑
154. Shimao Property Holdings Ltd. R stock price history
QHI.SG
3.02 € +7.09 % ↑ +33.10 % ↑ +60.64 % ↑ +155.72 % ↑
155. ASML Holding N.V. Aand.aan toon stock price history
ASMF.SG
244 € +4.27 % ↑ +26.42 % ↑ +60.53 % ↑ +167.88 % ↑
156. Plug Power Inc. Registered Shar stock price history
PLUN.SG
2.58 € +5.43 % ↑ +39.22 % ↑ +60.50 % ↑ +102.19 % ↑
157. Arcadis N.V. Aandelen aan toond stock price history
HIJ2.SG
19.13 € +12.20 % ↑ +7.77 % ↑ +60.49 % ↑ +73.85 % ↑
158. FORMULA SYSTEMS (1985) LTD. Reg stock price history
FSY.SG
55.50 € -0.075 % ↓ +8.80 % ↑ +60.36 % ↑ +48.24 % ↑
159. ALK-Abell AS Navne-Aktier B DK stock price history
4AJ.SG
228.60 € +21.47 % ↑ +18.08 % ↑ +60.31 % ↑ +89 % ↑
160. Jabil Inc. Registered Shares DL stock price history
JBL.SG
35.40 € +9.94 % ↑ +40.48 % ↑ +59.89 % ↑ +77.45 % ↑
161. KB HOME Registered Shares DL 1 stock price history
KBH.SG
29.40 € -0.0516 % ↓ +25 % ↑ +59.61 % ↑ +95.71 % ↑
162. HYPOPORT AG Namens-Aktien o.N. stock price history
HYQ.SG
273.50 € +5.19 % ↑ +19.17 % ↑ +59.38 % ↑ +298.92 % ↑
163. CytoTools AG Inhaber-Aktien o.N stock price history
T5O.SG
11.15 € +16.88 % ↑ +15.66 % ↑ +58.83 % ↑ +33.71 % ↑
164. ROYAL GOLD INC. Registered Shar stock price history
RG3.SG
102.40 € -0.0857 % ↓ -0.11 % ↓ +58.61 % ↑ +56.93 % ↑
165. Pulte Group Inc. Registered Sha stock price history
PU7.SG
34.20 € +1.79 % ↑ +19.18 % ↑ +58.55 % ↑ +101.62 % ↑
166. 4IMPRINT GROUP PLC Registered S stock price history
IMW.SG
34.40 € -0.0143 % ↓ +7.50 % ↑ +58.53 % ↑ +81.30 % ↑
167. ASML Holding N.V. Aandelen op n stock price history
ASME.SG
242.30 € +1.49 % ↑ +26.98 % ↑ +58.52 % ↑ +162.30 % ↑
168. Costamare Inc. Registered Share stock price history
LCM.SG
7.30 € +22.69 % ↑ +53.30 % ↑ +58.01 % ↑ +18.08 % ↑
169. GLOBAL PAYMENTS INC. Registered stock price history
GLO.SG
154.54 € +4.52 % ↑ +8.05 % ↑ +57.89 % ↑ +143.18 % ↑
170. VERBIO Vereinigt.BioEnergie AGI stock price history
VBK.SG
9.55 € +9.14 % ↑ +36.62 % ↑ +57.59 % ↑ +36.70 % ↑
171. Spir Communication stock price history
SRK.SG
4 € +1.01 % ↑ +0.50 % ↑ +57.48 % ↑ +6.30 % ↑
172. Kingdom Holdings Ltd. Registere stock price history
K7A.SG
0.21 € +20.90 % ↑ +16.05 % ↑ +57.35 % ↑ +87.72 % ↑
173. EDWARDS LIFESCIENCES CORP. Regi stock price history
EWL.SG
212.75 € +3.13 % ↑ +9.47 % ↑ +57.32 % ↑ +153.88 % ↑
174. TransDigm Group Inc. Registered stock price history
T7D.SG
490.90 € +3.57 % ↑ +0.73 % ↑ +57.09 % ↑ +97.74 % ↑
175. Clinuvel Pharmaceuticals Ltd. R stock price history
UR9.SG
20.10 € -0.11 % ↓ +23.31 % ↑ +57.03 % ↑ +252.63 % ↑
176. NOVA MEASURING INSTRUMENTS LTDR stock price history
NMR.SG
32.20 € +11.03 % ↑ +29.53 % ↑ +56.84 % ↑ +185.82 % ↑
177. Gold Road Resources Ltd. Regist stock price history
E6Q.SG
0.69 € -0.0214 % ↓ -0.30 % ↓ +56.39 % ↑ +52.56 % ↑
178. QIWI PLC Reg.Sh.B(Spons.ADRs)1/ stock price history
QIW.SG
17.20 € -0.0652 % ↓ -0.0391 % ↓ +56.36 % ↑ +50.82 % ↑
179. TELEDYNE TECHNOLOGIES INC. Regi stock price history
TYZ.SG
308 € +6.21 % ↑ +17.22 % ↑ +56.30 % ↑ +184.10 % ↑
180. China Resources Beer(Hldgs)Co.R stock price history
CHK.SG
4.72 € -0.0288 % ↓ +13.89 % ↑ +56.29 % ↑ +142.30 % ↑
181. Piraeus Port Authority S.A. stock price history
PZE.SG
23 € +4.31 % ↑ +4.07 % ↑ +56.25 % ↑ +89.68 % ↑
182. Watchstone Group PLC Registered stock price history
M6FE.SG
1.64 € +27.63 % ↑ +112.99 % ↑ +56.19 % ↑ -0.87 % ↓
183. ifa systems AG Inhaber-Aktien o stock price history
IS8.SG
6.65 € +10.83 % ↑ -0.0148 % ↓ +56.10 % ↑ -0.53 % ↓
184. Santacruz Silver Mining Ltd. Re stock price history
1SZ.SG
0.095 € +6.73 % ↑ -0.24 % ↓ +56.07 % ↑ -0.64 % ↓
185. ENEL S.p.A. Azioni nom. stock price history
ENLA.SG
6.80 € +2.26 % ↑ +15.25 % ↑ +55.96 % ↑ +94.45 % ↑
186. Banco di Sardegna S.p.A. stock price history
BCH.SG
9.20 € +17.35 % ↑ +28.13 % ↑ +55.93 % ↑ +78.78 % ↑
187. Sino Biopharmaceutical Limited stock price history
SMZ1.SG
1.35 € +10.66 % ↑ +28.21 % ↑ +55.89 % ↑ +230.34 % ↑
188. Melco Intl Development Ltd. Reg stock price history
MX7A.SG
2.32 € +7.41 % ↑ +19.17 % ↑ +55.70 % ↑ +55.60 % ↑
189. Pharma Mar S.A. Acciones Port. stock price history
PMR.SG
1.94 € +3.19 % ↑ +18.97 % ↑ +55.54 % ↑ -0.51 % ↓
190. Piaggio & C. S.p.A. Azioni nom. stock price history
P1I.SG
2.85 € +7.30 % ↑ +7.79 % ↑ +55.51 % ↑ +93.36 % ↑
191. TOKYO ELECTRON LTD. Registered stock price history
TKY.SG
180 € +1.12 % ↑ +17.40 % ↑ +55.41 % ↑ +108.38 % ↑
192. DATAGROUP SE Inhaber-Aktien o.N stock price history
D6H.SG
56.80 € +14.06 % ↑ +33.80 % ↑ +55.40 % ↑ +169.39 % ↑
193. BRF S.A. Reg. Shs(Sp.ADRs)/1 o. stock price history
P5Y.SG
7.40 € -0.075 % ↓ -0.15 % ↓ +55.14 % ↑ -0.43 % ↓
194. Hera S.p.A. Azioni nom. EO 1 stock price history
HE9.SG
3.82 € +6.83 % ↑ +16.40 % ↑ +54.83 % ↑ +96.20 % ↑
195. Mercadolibre Inc. Registered Sh stock price history
MLB1.SG
441.25 € -0.12 % ↓ -0.28 % ↓ +54.48 % ↑ +210.88 % ↑
196. CENTRAIS ELETR. BRASILEIRAS Reg stock price history
L3X.SG
8 € +5.96 % ↑ -0.17 % ↓ +54.44 % ↑ +49.95 % ↑
197. Focus Minerals Ltd. Registered stock price history
FZA.SG
0.16 € -0.0743 % ↓ -0.32 % ↓ +54.29 % ↑ -0.50 % ↓
198. ENEL S.P.A. Azioni nom. EO 1 stock price history
ENL.SG
6.91 € +1.65 % ↑ +14.45 % ↑ +54.17 % ↑ +81.16 % ↑
199. Tsingtao Brewery Co. Ltd. Regis stock price history
TSI.SG
5.36 € +0.37 % ↑ +2.10 % ↑ +54.02 % ↑ +45.34 % ↑
200. FIH Mobile Ltd. Registered Shar stock price history
FW3.SG
0.12 € +11.43 % ↑ +13.92 % ↑ +53.95 % ↑ -0.71 % ↓
Loading...
Loading...