All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Stuttgart Stock Exchange (STU)

History of all stock prices in Stuttgart Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Pantheon Resources PLC Register stock price history
P3K.SG
1.43 € +47.42 % ↑ +82.17 % ↑ +288.59 % ↑ +356.87 % ↑
2. FRW.SG stock price history
FRW.SG
1.25 € -0.0942 % ↓ +53.94 % ↑ +228.95 % ↑ +167.09 % ↑
3. Hemisphere Energy Corp. Registe stock price history
N4Q1.SG
0.99 € +25.48 % ↑ +55.12 % ↑ +221.90 % ↑ +1 415.38 % ↑
4. Orient Overseas (Intl.) Ltd. Re stock price history
ORI1.SG
24.60 € +11.82 % ↑ +38.98 % ↑ +207.50 % ↑ +333.86 % ↑
5. RANGE RESOURCES CORP. Registere stock price history
RAX.SG
24.68 € +33.37 % ↑ +52.72 % ↑ +185.32 % ↑ +80.28 % ↑
6. China Power Intl Development Re stock price history
HPD.SG
0.49 € +10.86 % ↑ +6.06 % ↑ +180 % ↑ +133.33 % ↑
7. GREIFFENBERGER AG Inhaber-Aktie stock price history
GRF.SG
1.54 € -0.29 % ↓ -0.26 % ↓ +165.52 % ↑ +161.02 % ↑
8. Gas Plus S.p.A. Azioni nom. o.N stock price history
T9O.SG
4.54 € +51.84 % ↑ +31.98 % ↑ +152.93 % ↑ +105.43 % ↑
9. Tourmaline Oil Corp. Registered stock price history
08T.SG
36.60 € +8.93 % ↑ +31.65 % ↑ +145.64 % ↑ +176.64 % ↑
10. Uranium Energy Corp. Registered stock price history
U6Z.SG
4.11 € +74.89 % ↑ +40.27 % ↑ +142.91 % ↑ +280.56 % ↑
11. Mincor Resources NL Registered stock price history
MV3.SG
1.44 € +41.18 % ↑ +102.82 % ↑ +142.02 % ↑ +572.90 % ↑
12. ESSO S.A.F. Actions Port. EO 7, stock price history
EH8.SG
28 € +47.37 % ↑ +102.17 % ↑ +139.32 % ↑ -0.20 % ↓
13. GFT Technologies SE Inhaber-Akt stock price history
GFT.SG
36.30 € -0.18 % ↓ -0.11 % ↓ +138.82 % ↑ +358.33 % ↑
14. New Hope Corp. Ltd. Registered stock price history
OD8.SG
1.99 € +34.46 % ↑ +56.69 % ↑ +138.32 % ↑ -0.23 % ↓
15. VERBIO Vereinigt.BioEnergie AGI stock price history
VBK.SG
68.40 € +27.73 % ↑ +11.49 % ↑ +136.27 % ↑ +899.27 % ↑
16. Catalyst Pharmaceuticals Inc. R stock price history
CN2.SG
7.02 € +42.69 % ↑ +15.57 % ↑ +134.73 % ↑ +185.45 % ↑
17. Cipher Pharmaceuticals Inc. Reg stock price history
PHE.SG
1.33 € +10.42 % ↑ +16.23 % ↑ +134.10 % ↑ +11.34 % ↑
18. Regina Miracle Intl Hldgs Ltd.R stock price history
RMT.SG
0.56 € -0.17 % ↓ -0.23 % ↓ +133.33 % ↑ -0.19 % ↓
19. COSCO SHIPPING Holdings Co.LtdR stock price history
C6G.SG
1.80 € +14.65 % ↑ +15.38 % ↑ +130.77 % ↑ +424.78 % ↑
20. Deutsche Rohstoff AG Namens-Akt stock price history
DR0.SG
28.20 € +17.99 % ↑ +40.30 % ↑ +126.51 % ↑ +51.45 % ↑
21. Your Family Entertainment AG Na stock price history
RTV.SG
2.70 € +35.68 % ↑ +37.06 % ↑ +125 % ↑ +103.01 % ↑
22. Grange Resources Limited stock price history
GRR.SG
0.76 € +52 % ↑ +117.14 % ↑ +122.22 % ↑ +363.42 % ↑
23. ERAMET S.A. Actions Port. EO 3, stock price history
ER7.SG
129.30 € +37.92 % ↑ +83.80 % ↑ +122.09 % ↑ +151.07 % ↑
24. China State Constr.Intl Hldgs R stock price history
C4S1.SG
1.20 € +15.38 % ↑ +26.32 % ↑ +120.18 % ↑ +32.89 % ↑
25. Indivior PLC Registered Shares stock price history
2IV.SG
3.09 € +20.83 % ↑ +20.55 % ↑ +119.49 % ↑ +137.57 % ↑
26. VAALCO ENERGY INC. Registered S stock price history
VAW.SG
6.05 € +29.83 % ↑ +122.43 % ↑ +119.20 % ↑ +207.11 % ↑
27. Africa Oil Corp. Registered Sha stock price history
AFZ.SG
1.79 € +21.10 % ↑ +38.05 % ↑ +119.15 % ↑ +146.21 % ↑
28. NUCOR CORP. Registered Shares D stock price history
NUO.SG
120.80 € +23.19 % ↑ +23.95 % ↑ +117.66 % ↑ +121.25 % ↑
29. ARC Resources Ltd. Registered S stock price history
8RC.SG
11 € +5.77 % ↑ +45.70 % ↑ +115.69 % ↑ +78.57 % ↑
30. FOUNDER HOLDINGS LTD. Registere stock price history
FOU1.SG
0.077 € -0.11 % ↓ -0.15 % ↓ +113.89 % ↑ +71.11 % ↑
31. CF Industries Holdings Inc. Reg stock price history
C4F.SG
84 € +30.23 % ↑ +60 % ↑ +113.20 % ↑ +136.49 % ↑
32. China Longyuan Power Grp Corp.R stock price history
6WX.SG
1.86 € +1.97 % ↑ +1.12 % ↑ +112.46 % ↑ +184.69 % ↑
33. Mosaic Co., The Registered Shar stock price history
02M.SG
53.22 € +41.20 % ↑ +74.09 % ↑ +112.20 % ↑ +115.38 % ↑
34. HTC Corp. Reg.Shares stock price history
HTJ.SG
7 € -0.0789 % ↓ -0.34 % ↓ +112.12 % ↑ +74.56 % ↑
35. Canadian Natural Resources LtdR stock price history
CRC.SG
54.50 € +17.71 % ↑ +46.23 % ↑ +109.62 % ↑ +134.51 % ↑
36. Dampskibsselskabet Norden A/S N stock price history
D69.SG
33.22 € +64.62 % ↑ +68.72 % ↑ +108.15 % ↑ +175.46 % ↑
37. Peyto Exploration & Development Corp. stock price history
PXK.SG
8.15 € +13.99 % ↑ +21.64 % ↑ +106.85 % ↑ +77.56 % ↑
38. Ameresco Inc. Registered Shs Cl stock price history
4AM.SG
70 € +65.09 % ↑ -0.0345 % ↓ +105.88 % ↑ +392.96 % ↑
39. CHENIERE ENERGY INC. Registered stock price history
CHQ1.SG
125 € +24.50 % ↑ +34.12 % ↑ +105.66 % ↑ +112.77 % ↑
40. ENERGY RESOURCES OF AUSTR. LTDR stock price history
EJ7.SG
0.23 € +31.82 % ↑ +19.90 % ↑ +105.31 % ↑ +24.06 % ↑
41. CGX Energy Inc. Registered Shar stock price history
GXCN.SG
1.18 € -0.52 % ↓ +47.50 % ↑ +105.22 % ↑ +628.40 % ↑
42. Independence Group NL Registere stock price history
IDZ.SG
8.25 € +10.74 % ↑ +32 % ↑ +103.20 % ↑ +179.66 % ↑
43. Gold Fields Ltd. stock price history
EDG.SG
15.70 € +72.53 % ↑ +62.69 % ↑ +102.58 % ↑ +355.07 % ↑
44. Shanghai Fudan Micro.Group Co.R stock price history
FUD.SG
2.24 € -0.0345 % ↓ -0.24 % ↓ +101.80 % ↑ +79.20 % ↑
45. KUKA AG Inhaber-Aktien o.N. stock price history
KU2.SG
73.80 € +1.10 % ↑ +1.65 % ↑ +101.09 % ↑ +24.03 % ↑
46. Tivoly S.A. stock price history
TVY.SG
38.01 € +88.19 % ↑ +99.98 % ↑ +100.03 % ↑ +35.73 % ↑
47. Cytokinetics Inc. Registered Sh stock price history
KK3A.SG
33 € +17.86 % ↑ +3.13 % ↑ +100 % ↑ +497.83 % ↑
48. Drax Group PLC Registered Share stock price history
D9F2.SG
8.35 € +19.29 % ↑ +24.63 % ↑ +98.81 % ↑ +96.66 % ↑
49. D'Ieteren S.A. Parts Sociales a stock price history
DJDA.SG
133.50 € -0.15 % ↓ -0.17 % ↓ +93.20 % ↑ +270.01 % ↑
50. Equinor ASA Navne-Aks. stock price history
DNQA.SG
32.20 € +26.77 % ↑ +43.75 % ↑ +92.81 % ↑ +69.38 % ↑
51. Energy Fuels Inc. Registered Sh stock price history
VO51.SG
8.18 € +46.99 % ↑ +15.95 % ↑ +91.26 % ↑ +240.83 % ↑
52. HEIDELBERGER DRUCKMASCHINEN AGI stock price history
HDD.SG
2.21 € -0.18 % ↓ -0.13 % ↓ +88.73 % ↑ +44.73 % ↑
53. Etablissements Maurel & Prom S.A. stock price history
ETX.SG
3.80 € +38.43 % ↑ +67.03 % ↑ +87.65 % ↑ +10.79 % ↑
54. CENTURY ALUMINUM CO. Registered stock price history
EY3.SG
26 € +88.41 % ↑ +122.22 % ↑ +87.05 % ↑ +285.76 % ↑
55. MBIA INC. Registered Shares DL stock price history
MBJ.SG
12.50 € -0.031 % ↓ +25 % ↑ +86.57 % ↑ +36.91 % ↑
56. SES-imagotag S.A. Actions Nomin stock price history
S4M.SG
69.50 € +5.30 % ↑ +4.51 % ↑ +85.58 % ↑ +157.89 % ↑
57. Peninsula Energy Ltd. Registere stock price history
P1M.SG
0.13 € +24.76 % ↑ +2.73 % ↑ +85.51 % ↑ +18.52 % ↑
58. Equinor ASA Navne-Aksjer NK 2,5 stock price history
DNQ.SG
31.23 € +22.06 % ↑ +38.89 % ↑ +85.12 % ↑ +62.40 % ↑
59. South32 Ltd. Registered Shares stock price history
32Z.SG
3.38 € +34.51 % ↑ +47.04 % ↑ +85.03 % ↑ +44.40 % ↑
60. China Resources Power Hldgs CoR stock price history
CRP.SG
1.87 € -0.13 % ↓ -0.25 % ↓ +84.98 % ↑ +14.85 % ↑
61. KBR Inc. Registered Shares DL - stock price history
K6B.SG
48.80 € +25.13 % ↑ +21.39 % ↑ +84.85 % ↑ +192.74 % ↑
62. Huaneng Power Internatl Inc. Re stock price history
HUP1.SG
0.51 € +13.84 % ↑ +25 % ↑ +84.78 % ↑ -0.0485 % ↓
63. TOWER SEMICONDUCTOR LTD. Regist stock price history
TOW.SG
42.80 € +47.59 % ↑ +30.49 % ↑ +84.48 % ↑ +198.88 % ↑
64. Fortinet Inc. Registered Shares stock price history
FO8.SG
251 € -0.01025 % ↓ -0.0456 % ↓ +84.29 % ↑ +249.97 % ↑
65. ConocoPhillips Registered Share stock price history
YCP.SG
90.80 € +10.49 % ↑ +41.24 % ↑ +83.69 % ↑ +56.50 % ↑
66. SHOPRITE HOLDINGS LTD. Register stock price history
HY7.SG
13.40 € +8.94 % ↑ +21.82 % ↑ +83.56 % ↑ +23.96 % ↑
67. COSTCO WHOLESALE CORP. Register stock price history
CTO.SG
488.15 € +7.23 % ↑ +3.36 % ↑ +82.76 % ↑ +141.18 % ↑
68. Li Ning Co. Ltd. Registered Sha stock price history
LNLB.SG
7.96 € -0.12 % ↓ -0.15 % ↓ +82.69 % ↑ +536.64 % ↑
69. Teck Resources Ltd. Registered stock price history
TPT.SG
37.20 € +28.28 % ↑ +46.46 % ↑ +82.35 % ↑ +95.69 % ↑
70. Edel AG Inhaber-Aktien o.N. stock price history
EDL.SG
4.78 € -0.0535 % ↓ +21.94 % ↑ +81.06 % ↑ +104.27 % ↑
71. COCA-COLA BOTTLING CO. CONS. Re stock price history
CC5.SG
404 € -0.19 % ↓ -0.21 % ↓ +80.36 % ↑ +84.72 % ↑
72. GOLD FIELDS LTD. Registered Sha stock price history
EDGA.SG
14 € +55.90 % ↑ +46.26 % ↑ +79.53 % ↑ +311.77 % ↑
73. HUANENG POWER INTERNATL INC. Re stock price history
HUP.SG
20.20 € +12.85 % ↑ +20.24 % ↑ +78.76 % ↑ -0.0618 % ↓
74. DHI Group Inc. Registered Share stock price history
32D.SG
5.05 € +4.77 % ↑ +10.26 % ↑ +77.82 % ↑ +118.62 % ↑
75. BrasilAgro - Companhia Brasileira de Propriedades Agrícolas stock price history
52BA.SG
5.85 € +37.32 % ↑ +57.26 % ↑ +77.27 % ↑ +70.06 % ↑
76. Perseus Mining Ltd. Registered stock price history
P4Q.SG
1.28 € +30.90 % ↑ +41.73 % ↑ +76.18 % ↑ +406.52 % ↑
77. Denison Mines Corp. Registered stock price history
IUQ.SG
1.47 € +47.29 % ↑ +18.55 % ↑ +75.31 % ↑ +237.93 % ↑
78. Theralase Technologies Inc. Reg stock price history
TTX.SG
0.27 € +10.74 % ↑ +9.84 % ↑ +75.16 % ↑ -0.23 % ↓
79. RHEINMETALL AG Inhaber-Aktien o stock price history
RHM.SG
150.55 € +66.10 % ↑ +85.82 % ↑ +74.65 % ↑ +53.65 % ↑
80. Ur-Energy Inc. Registered Share stock price history
U9T.SG
1.52 € +53.23 % ↑ +27.20 % ↑ +74.51 % ↑ +139.75 % ↑
81. EOG RESOURCES INC. Registered S stock price history
EO5.SG
109 € +12.19 % ↑ +40.61 % ↑ +74.40 % ↑ +41.87 % ↑
82. Tata Steel Ltd. Reg. Shs stock price history
HWHG.SG
14.80 € +9.63 % ↑ +17.46 % ↑ +74.12 % ↑ +129.81 % ↑
83. Tonkens Agrar AG Inhaber-Aktien stock price history
GTK.SG
6.65 € +37.97 % ↑ +14.66 % ↑ +74.08 % ↑ +9.92 % ↑
84. CAMECO CORP. Registered Shares stock price history
CJ6.SG
23 € +34.66 % ↑ +16.75 % ↑ +73.85 % ↑ +128.18 % ↑
85. NORSK HYDRO ASA Navne-Aksjer NK stock price history
NOH1.SG
8.33 € +16.73 % ↑ +42.14 % ↑ +73.51 % ↑ +145.06 % ↑
86. SKYWORTH DIGITAL HLDGS CO.LTD R stock price history
KYW.SG
0.43 € -0.13 % ↓ -0.20 % ↓ +73.17 % ↑ +46.90 % ↑
87. China Coal Energy Co. Ltd. Regi stock price history
CVV.SG
0.60 € +14.42 % ↑ +20.45 % ↑ +72.97 % ↑ +62.13 % ↑
88. Glencore PLC Reg.Shs(Unsp.ADRs) stock price history
8GCA.SG
11.50 € +22.34 % ↑ +39.39 % ↑ +72.93 % ↑ +66.19 % ↑
89. Altius Minerals Corp. Registere stock price history
VTM.SG
17.24 € +39.48 % ↑ +57.59 % ↑ +72.40 % ↑ +106.22 % ↑
90. Palo Alto Networks Inc. Registe stock price history
5AP.SG
484.20 € +8.37 % ↑ +8.08 % ↑ +72.31 % ↑ +132.03 % ↑
91. Aluminum Corp. of China Ltd. Re stock price history
AOCA.SG
16 € +36.75 % ↑ +44.14 % ↑ +72.04 % ↑ +92.77 % ↑
92. Falck Renewables S.p.A. Azioni stock price history
AA4.SG
8.73 € +0.87 % ↑ +1.87 % ↑ +71.75 % ↑ +224.35 % ↑
93. Extra Space Storage Inc. Reg.Sh stock price history
FG8.SG
181.80 € +1.68 % ↑ +0.22 % ↑ +71.51 % ↑ +112.98 % ↑
94. NexGen Energy Ltd. Registered S stock price history
6NE.SG
4.74 € +32.38 % ↑ +23.36 % ↑ +71.32 % ↑ +248.68 % ↑
95. Glencore PLC Registered Shares stock price history
8GC.SG
5.77 € +20.50 % ↑ +38.12 % ↑ +71.24 % ↑ +67.25 % ↑
96. Star Diamond Corp. Registered S stock price history
GOC.SG
0.23 € +1.80 % ↑ +98.25 % ↑ +71.21 % ↑ +43.95 % ↑
97. Elbit Systems Ltd. stock price history
EB2.SG
185.20 € +28.61 % ↑ +38.42 % ↑ +71.16 % ↑ +60.12 % ↑
98. SpartanNash Co. Registered Shar stock price history
SRJ.SG
29 € +29.46 % ↑ +35.51 % ↑ +70.59 % ↑ +87.58 % ↑
99. Chevron Corp. Registered Shares stock price history
CHV.SG
157.92 € +33.27 % ↑ +53.62 % ↑ +70.39 % ↑ +45.74 % ↑
100. GreeInc. Registered Shares o.N. stock price history
V3U.SG
7.35 € +18.55 % ↑ +11.36 % ↑ +70.14 % ↑ +106.46 % ↑
101. Tenet Healthcare Corp. Register stock price history
THC1.SG
78.94 € +19.86 % ↑ +23.15 % ↑ +70.13 % ↑ +229.19 % ↑
102. Public Storage Registered Share stock price history
PUP.SG
340.70 € +7.58 % ↑ +13.23 % ↑ +68.96 % ↑ +79.18 % ↑
103. United States Steel Corp. Regis stock price history
USX1.SG
28.10 € +44.07 % ↑ +40.01 % ↑ +68.34 % ↑ +64.62 % ↑
104. MCKESSON CORP. Registered Share stock price history
MCK.SG
252.80 € +8.27 % ↑ +27.58 % ↑ +68.26 % ↑ +122.69 % ↑
105. ProLogis Inc. Registered Shares stock price history
POJN.SG
136.65 € -0.00146 % ↓ -0.0137 % ↓ +67.67 % ↑ +120.37 % ↑
106. AT&S AUSTRIA TECHN.&SYSTEMT.AGI stock price history
AUS.SG
42 € -0.0899 % ↓ -0.0175 % ↓ +67 % ↑ +172.02 % ↑
107. Exmar NV stock price history
1EX.SG
5.04 € +15.33 % ↑ +26.95 % ↑ +66.89 % ↑ -0.14 % ↓
108. Aeffe S.p.A. Azioni nom. EO -,2 stock price history
3A1.SG
1.77 € -0.26 % ↓ -0.30 % ↓ +66.86 % ↑ -0.34 % ↓
109. U.C.A. AG Inhaber-Aktien o.N. stock price history
UCA1.SG
27 € +2.27 % ↑ +8.87 % ↑ +66.67 % ↑ +62.65 % ↑
110. CIMC Enric Holdings Inc. Regist stock price history
E8F.SG
0.98 € -0.0534 % ↓ -0.21 % ↓ +66.67 % ↑ +25 % ↑
111. China Shenhua Energy Co. Ltd. R stock price history
IKF.SG
2.60 € +18.83 % ↑ +26.71 % ↑ +66.67 % ↑ +26.21 % ↑
112. NORTHROP GRUMMAN CORP. Register stock price history
NTH.SG
421.20 € +28.73 % ↑ +30.73 % ↑ +66.52 % ↑ +73.07 % ↑
113. Safestore Holdings PLC Register stock price history
IHF.SG
14.40 € -0.02041 % ↓ -0.0943 % ↓ +66.47 % ↑ +110.37 % ↑
114. AUTOZONE INC. Registered Shares stock price history
AZ5.SG
1 679 € -0.0487 % ↓ +2.88 % ↑ +65.75 % ↑ +103.09 % ↑
115. Accell Group N.V. Aandelen aan stock price history
AO1B.SG
56 € -0.0278 % ↓ +59.09 % ↑ +65.44 % ↑ +186.89 % ↑
116. TRACTOR SUPPLY CO. Registered S stock price history
TR4.SG
212.60 € +9.50 % ↑ +5.56 % ↑ +63.94 % ↑ +164.72 % ↑
117. PARTNER COMMUNICATIONS CO.LTD.R stock price history
PUG.SG
6.65 € -0.0432 % ↓ +11.76 % ↑ +63.79 % ↑ +80.22 % ↑
118. OTRS AG Inhaber-Aktien o.N. stock price history
TR9.SG
14.70 € -0.0813 % ↓ -0.0696 % ↓ +63.33 % ↑ +47 % ↑
119. Anhui Expressway Co. Ltd. Regis stock price history
HU7.SG
0.81 € +14.89 % ↑ +24.62 % ↑ +62.65 % ↑ +50 % ↑
120. IT Competence Group SE Inhaber- stock price history
3IT.SG
14.70 € -0.18 % ↓ -0.14 % ↓ +62.43 % ↑ +191.09 % ↑
121. CTT-Correios de Portugal S.A. A stock price history
C7T.SG
4.09 € -0.0715 % ↓ -0.0121 % ↓ +61.98 % ↑ +48.40 % ↑
122. SECUNET SECURITY NETWORKS AG In stock price history
YSN.SG
406.50 € +35.95 % ↑ +8.40 % ↑ +61.95 % ↑ +325.21 % ↑
123. Innoviva Inc. Registered Shares stock price history
HVE.SG
15.70 € +18.05 % ↑ +10.56 % ↑ +61.86 % ↑ +28.16 % ↑
124. AVID TECHNOLOGY INC. Registered stock price history
AVD.SG
25.80 € +1.57 % ↑ -0.0979 % ↓ +61.25 % ↑ +457.24 % ↑
125. China Steel Corporation stock price history
CNS.SG
23.80 € +15.53 % ↑ +12.26 % ↑ +60.81 % ↑ +69.15 % ↑
126. InterCard AG Informationssyst.I stock price history
II8.SG
6.20 € -0.12 % ↓ -0.26 % ↓ +60.62 % ↑ +63.16 % ↑
127. A10 Networks Inc. Registered Sh stock price history
8A0.SG
12.20 € +0.83 % ↑ -0.0758 % ↓ +60.53 % ↑ +101.32 % ↑
128. PIONEER NATURAL RESOURCES CO. R stock price history
PNK.SG
219.60 € +12.88 % ↑ +38.29 % ↑ +60.29 % ↑ +47.89 % ↑
129. Costamare Inc. Registered Share stock price history
LCM.SG
13.28 € +16.29 % ↑ +23.88 % ↑ +60 % ↑ +205.29 % ↑
130. adesso AG Inhaber-Aktien o.N. stock price history
ADN1.SG
180.60 € -0.0195 % ↓ +4.39 % ↑ +59.82 % ↑ +220.78 % ↑
131. NOVO-NORDISK AS Indeh.Akt.B stock price history
NOVA.SG
92.60 € +6.19 % ↑ -0.0314 % ↓ +59.66 % ↑ +109.50 % ↑
132. Archer Daniels Midland Co. Regi stock price history
ADM.SG
76.90 € +16.80 % ↑ +38.01 % ↑ +59.43 % ↑ +106.39 % ↑
133. Gold Road Resources Ltd. Regist stock price history
E6Q.SG
1.10 € +30.43 % ↑ +29 % ↑ +59.26 % ↑ +105.20 % ↑
134. First Resources Ltd. Registered stock price history
5F1.SG
1.36 € +32.04 % ↑ +47.03 % ↑ +59.06 % ↑ +29.52 % ↑
135. ON SEMICONDUCTOR CORP. Register stock price history
XS4.SG
50.05 € +1.58 % ↑ -0.092 % ↓ +59.04 % ↑ +152.78 % ↑
136. Suncor Energy Inc. Registered S stock price history
SM3.SG
29.42 € +16.89 % ↑ +36.14 % ↑ +58.99 % ↑ +2.22 % ↑
137. Western Areas Ltd. Registered S stock price history
FX9.SG
2.35 € +11.63 % ↑ +29.48 % ↑ +58.92 % ↑ +70.43 % ↑
138. SOUTHWESTERN ENERGY CO. Registe stock price history
SW5.SG
5.13 € +27.50 % ↑ +18.85 % ↑ +58.91 % ↑ +36.49 % ↑
139. JBS S.A. stock price history
YJ3A.SG
12.70 € +15.45 % ↑ +22.12 % ↑ +58.75 % ↑ +125.58 % ↑
140. Carriage Services, Inc. stock price history
C57.SG
46 € +5.99 % ↑ -0.0336 % ↓ +58.62 % ↑ +149.46 % ↑
141. O'Reilly Automotive Inc.[New] R stock price history
OM6.SG
610.20 € +4.85 % ↑ +4.27 % ↑ +58.62 % ↑ +88.63 % ↑
142. Franco-Nevada Corp. Registered stock price history
3FO.SG
146.25 € +23 % ↑ +23.99 % ↑ +57.97 % ↑ +115.68 % ↑
143. OTTER TAIL CORP. Registered Sha stock price history
OT4.SG
57.50 € +9.52 % ↑ -0.0336 % ↓ +57.97 % ↑ +30.74 % ↑
144. PHOTRONICS INC. Registered Shar stock price history
PQ2.SG
15.40 € -0.0128 % ↓ +27.27 % ↑ +57.95 % ↑ +83.55 % ↑
145. CEZ AS Inhaber-Aktien KC 100 stock price history
CEZ.SG
31.36 € -0.07 % ↓ +7.32 % ↑ +57.59 % ↑ +48.63 % ↑
146. CVS Health Corp. Registered Sha stock price history
CVS.SG
96.16 € +1.89 % ↑ +17.10 % ↑ +57.59 % ↑ +105.56 % ↑
147. Pure Storage Inc. Reg.Shares Cl stock price history
6PU.SG
25.91 € +15.16 % ↑ -0.0763 % ↓ +57.49 % ↑ +50.99 % ↑
148. ADVANCED MICRO DEVICES INC. Reg stock price history
AMD.SG
98.86 € -0.0821 % ↓ -0.20 % ↓ +57.37 % ↑ +405.42 % ↑
149. PetroChina Co. Ltd. Registered stock price history
PC6.SG
0.53 € +19.64 % ↑ +35.41 % ↑ +57.25 % ↑ -0.0631 % ↓
150. ADVA Optical Networking SE Inha stock price history
ADV.SG
14.52 € -0.00138 % ↓ +13.44 % ↑ +57.14 % ↑ +69.33 % ↑
151. centrotherm international AG In stock price history
CTNK.SG
4.57 € -0.17 % ↓ -0.0968 % ↓ +56.51 % ↑ +90.42 % ↑
152. Soc.Quimica y Min.de Chile SA R stock price history
QYM.SG
66.60 € +44.47 % ↑ +34.82 % ↑ +56.34 % ↑ +101.76 % ↑
153. Prothena Corp. PLC Registered S stock price history
0PT.SG
27.20 € -0.0355 % ↓ -0.30 % ↓ +56.32 % ↑ +140.71 % ↑
154. Identiv Inc. Registered Shares stock price history
INVN.SG
13.78 € -0.15 % ↓ -0.29 % ↓ +56.24 % ↑ +162.98 % ↑
155. Elia System Operator S.A./N.V.A stock price history
E4S.SG
130.90 € +11.88 % ↑ +23.72 % ↑ +56.02 % ↑ +107.78 % ↑
156. EnviTec Biogas AG Inhaber-Aktie stock price history
ETG.SG
38 € +16.56 % ↑ +15.15 % ↑ +55.74 % ↑ +315.30 % ↑
157. INTERNET INITIATIVE JAPAN INC.R stock price history
IIJ.SG
26.80 € -0.0884 % ↓ -0.24 % ↓ +54.91 % ↑ +197.45 % ↑
158. ACUITY BRANDS INC. Registered S stock price history
AQ8.SG
167 € +1.21 % ↑ -0.0511 % ↓ +54.63 % ↑ +45.89 % ↑
159. Ivanhoe Mines Ltd. Reg. Shares stock price history
IYAA.SG
7.97 € +6.27 % ↑ +20.50 % ↑ +54.50 % ↑ +267.37 % ↑
160. BOX Inc. Registered Shares A DL stock price history
3BX.SG
23.94 € +6.83 % ↑ +4.31 % ↑ +54.47 % ↑ +41.66 % ↑
161. Hershey Co., The Registered Sha stock price history
HSY.SG
194.45 € +9.12 % ↑ +21.53 % ↑ +54.33 % ↑ +97.07 % ↑
162. Lyxor Nasdaq-100 UCITS ETF stock price history
H1Q.SG
0.30 € +27.73 % ↑ +24.59 % ↑ +54.31 % ↑ +14.29 % ↑
163. Amrica Mvil S.A.B. de C.V. Reg. stock price history
MV9L.SG
16.80 € +7.69 % ↑ +3.07 % ↑ +54.13 % ↑ +40.12 % ↑
164. WILLIAMS COS.INC., THE Register stock price history
WMB.SG
30.81 € +15.65 % ↑ +27.31 % ↑ +54.05 % ↑ +28.86 % ↑
165. CABOT OIL & GAS CORP. Registere stock price history
XCQ.SG
24.60 € +23.62 % ↑ +42.20 % ↑ +53.75 % ↑ +12.59 % ↑
166. OLIN CORP. Registered Shares DL stock price history
OLN.SG
41.08 € -0.0775 % ↓ -0.14 % ↓ +53.28 % ↑ +92.59 % ↑
167. BUNGE LTD. Registered Shares DL stock price history
BU3.SG
99.54 € +15.88 % ↑ +29.34 % ↑ +53.21 % ↑ +122.34 % ↑
168. BAE SYSTEMS PLC Registered Shar stock price history
BSP.SG
9.13 € +34.90 % ↑ +41.11 % ↑ +53.19 % ↑ +67.58 % ↑
169. A.P.Mller-Mrsk A/S Navne-Aktier stock price history
DP4A.SG
2 508 € -0.14 % ↓ +0.80 % ↑ +52.83 % ↑ +133.52 % ↑
170. Western Copper & Gold Corp. Reg stock price history
31WN.SG
1.68 € +31.76 % ↑ +47.54 % ↑ +52.36 % ↑ +208.66 % ↑
171. Boise Cascade Co. Registered Sh stock price history
BC0.SG
67 € -0.0429 % ↓ +11.67 % ↑ +52.27 % ↑ +184.86 % ↑
172. Majestic Gold Corp. Registered stock price history
MJT.SG
0.048 € +11.76 % ↑ +30.14 % ↑ +52.24 % ↑ +15.85 % ↑
173. FIRST QUANTUM MINERALS LTD. Reg stock price history
IZ1.SG
27.10 € +23.15 % ↑ +42.06 % ↑ +52.16 % ↑ +184.37 % ↑
174. SSR Mining Inc. Registered Shar stock price history
ZSV.SG
18.91 € +33.40 % ↑ +22.43 % ↑ +52.01 % ↑ +52.13 % ↑
175. Hargreaves Services PLC Registe stock price history
H6W.SG
5.35 € -0.00926 % ↓ +9.18 % ↑ +51.99 % ↑ +49.03 % ↑
176. Frontline Ltd. Registered Share stock price history
FRLN.SG
8.89 € +50.90 % ↑ +47.49 % ↑ +51.93 % ↑ +62.49 % ↑
177. PERKINELMER INC. Registered Sha stock price history
PKN.SG
158 € -0.0328 % ↓ -0.0186 % ↓ +51.92 % ↑ +93.72 % ↑
178. RAMBUS INC. (DEL.) Registered S stock price history
RMB.SG
24.45 € +10.28 % ↑ +2 % ↑ +51.82 % ↑ +178.79 % ↑
179. LOWE'S COMPANIES INC. Registere stock price history
LWE.SG
201.70 € -0.0171 % ↓ -0.0894 % ↓ +51.65 % ↑ +129.02 % ↑
180. DUKE REALTY CORP. Registered Sh stock price history
DUR.SG
50 € -0.0291 % ↓ -0.0654 % ↓ +51.52 % ↑ +88.68 % ↑
181. Concord New Energy Group Ltd. R stock price history
HK51.SG
0.083 € +1.85 % ↑ -0.006024 % ↓ +51.38 % ↑ +83.33 % ↑
182. PFIZER INC. Registered Shares D stock price history
PFE.SG
43.97 € -0.0483 % ↓ -0.0334 % ↓ +51.31 % ↑ +21.30 % ↑
183. Dick's Sporting Goods Inc. Regi stock price history
DSG.SG
89 € -0.10 % ↓ -0.0918 % ↓ +51.05 % ↑ +165.36 % ↑
184. GARTNER INC. Reg. Shares DL -,0 stock price history
GGRA.SG
240 € -0.0698 % ↓ -0.12 % ↓ +50.94 % ↑ +91.85 % ↑
185. PRO DV AG Inhaber-Aktien o.N. stock price history
PDA.SG
0.78 € -0.0313 % ↓ -0.0432 % ↓ +50.49 % ↑ +184.93 % ↑
186. Bastei Lbbe AG Inhaber-Aktien o stock price history
BST.SG
6.56 € +6.15 % ↑ -0.0575 % ↓ +50.46 % ↑ +296.38 % ↑
187. ILUKA RESOURCES LTD. Registered stock price history
ILZ.SG
6.71 € +5.94 % ↑ +23.96 % ↑ +50.36 % ↑ +24.19 % ↑
188. AbbVie Inc. Registered Shares D stock price history
4AB.SG
136.32 € +9.72 % ↑ +27 % ↑ +50.18 % ↑ +98.08 % ↑
189. Centrica PLC Reg. Shares LS -,0 stock price history
CENB.SG
0.90 € +0.56 % ↑ +15.48 % ↑ +50.17 % ↑ -0.37 % ↓
190. CEOTRONICS AG Inhaber-Aktien o. stock price history
CEK.SG
5.04 € +31.59 % ↑ +31.94 % ↑ +50 % ↑ +176.92 % ↑
191. HCA Healthcare Inc. Registered stock price history
2BH.SG
238.20 € +13.21 % ↑ +15.13 % ↑ +49.81 % ↑ +115.16 % ↑
192. Bukit Asam TBK, PT Registered S stock price history
TBA.SG
0.21 € +35.06 % ↑ +35.95 % ↑ +49.64 % ↑ -0.14 % ↓
193. Huadian Power Intl Corp. Ltd. R stock price history
SHX.SG
0.33 € +6.54 % ↑ +13.99 % ↑ +49.54 % ↑ -0.16 % ↓
194. REALTECH AG Inhaber-Aktien o.N. stock price history
RTC.SG
1.33 € +9.02 % ↑ -0.0148 % ↓ +49.44 % ↑ +19.82 % ↑
195. RECTICEL S.A. Actions au Port. stock price history
RCZ.SG
17.66 € +4 % ↑ +9.96 % ↑ +49.41 % ↑ +191.42 % ↑
196. PETROCHINA CO. LTD. Reg. Shs H stock price history
PC6A.SG
49 € +6.52 % ↑ +24.37 % ↑ +49.39 % ↑ -0.14 % ↓
197. Autohellas S.A. Namens-Aktien E stock price history
0AH1.SG
8.72 € -0.02022 % ↓ +7.79 % ↑ +49.32 % ↑ -0.64 % ↓
198. Nat.Grocers by Vitamin CottageR stock price history
N2V.SG
19.40 € +60.33 % ↑ +68.70 % ↑ +49.23 % ↑ +71.53 % ↑
199. Iron Mountain Inc. Registered S stock price history
I5M.SG
46.20 € +14.93 % ↑ +10.34 % ↑ +48.91 % ↑ +50.05 % ↑
200. AMN HEALTHCARE SERVICES INC. Re stock price history
HCQ.SG
93 € +1.64 % ↑ -0.051 % ↓ +48.80 % ↑ +128.95 % ↑
Loading...
Loading...