All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Stockholm Stock Exchange (STO)

Real time stock quotes in Stockholm Stock Exchange, online trading data of all stocks in Stockholm Stock Exchange. Share market live price in Stockholm Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAK.ST live price
AAK AB (publ.)
181.80 kr 179.05 kr 182.30 kr 179.80 kr +1.525 % ↑
2. ABB.ST live price
ABB Ltd
195.40 kr 194.50 kr 196.90 kr 196.55 kr +0.025 % ↑
3. ABSO.ST live price
Absolent Group AB (publ)
406 kr 405 kr 419 kr 407 kr -0.245 % ↓
4. ADDT-B.ST live price
Addtech AB (publ.)
278.50 kr 276.50 kr 287 kr 281 kr -0.355 % ↓
5. AF-B.ST live price
ÅF AB (publ)
210.20 kr 205.20 kr 210.20 kr 207 kr +2.172 % ↑
6. AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
352.50 kr 348.50 kr 353 kr 350 kr +0.575 % ↑
7. ALFA.ST live price
Alfa Laval AB (publ)
196 kr 195.15 kr 198.80 kr 198 kr -0.327 % ↓
8. ALIF-B.ST live price
AddLife AB (publ)
265 kr 263 kr 267 kr 264 kr -
9. ALIG.ST live price
Alimak Group AB (publ)
130.60 kr 127.60 kr 130.60 kr 129.60 kr -0.154 % ↓
10. ALIV-SDB.ST live price
Autoliv, Inc.
760.40 kr 755.60 kr 772 kr 769.80 kr -0.13 % ↓
11. ALM.ST live price
ALM Equity AB (publ)
212 kr 210 kr 212 kr 210 kr -
12. AMAST.ST live price
Amasten Fastighets AB (publ)
7.64 kr 7.40 kr 7.74 kr 7.42 kr +3.056 % ↑
13. ANOD-B.ST live price
Addnode Group AB (publ)
152 kr 146 kr 152 kr 149.50 kr +1.701 % ↑
14. AQ.ST live price
AQ Group AB (publ)
188 kr 184.40 kr 188 kr 187 kr +0.754 % ↑
15. ASSA-B.ST live price
ASSA ABLOY AB (publ)
216.90 kr 214.70 kr 216.90 kr 215.30 kr +0.938 % ↑
16. ATCO-B.ST live price
Atlas Copco AB
281.40 kr 278.50 kr 284.70 kr 281.40 kr +0.428 % ↑
17. ATRLJ-B.ST live price
Atrium Ljungberg AB (publ)
193.20 kr 191.60 kr 193.20 kr 191.20 kr +0.95 % ↑
18. ATT.ST live price
Attendo AB (publ)
45.68 kr 45.10 kr 46 kr 45.68 kr -
19. AXFO.ST live price
Axfood AB (publ)
202.50 kr 199.95 kr 203.30 kr 200.10 kr +1.729 % ↑
20. AZA.ST live price
Avanza Bank Holding AB (publ)
81.60 kr 80.50 kr 81.70 kr 80.70 kr +1.255 % ↑
21. AZN.ST live price
AstraZeneca PLC
826 kr 821.40 kr 837.20 kr 825 kr +0.316 % ↑
22. BACTI-B.ST live price
Bactiguard Holding AB (publ)
39 kr 39 kr 39.70 kr 39.20 kr +0.771 % ↑
23. BALD-B.ST live price
Fastighets AB Balder (publ)
327 kr 322.40 kr 328.60 kr 324.40 kr +0.996 % ↑
24. BEIA-B.ST live price
Beijer Alma AB (publ)
120 kr 118 kr 123.60 kr 122.20 kr +0.992 % ↑
25. BEIJ-B.ST live price
Beijer Ref AB (publ)
230.80 kr 229.20 kr 235 kr 230.80 kr -
26. BESQ.ST live price
Besqab AB (publ)
134 kr 131.50 kr 135.50 kr 135.50 kr -0.368 % ↓
27. BETS-B.ST live price
Betsson AB
53.10 kr 51.10 kr 53.10 kr 52.10 kr +2.157 % ↑
28. BILI-A.ST live price
Bilia AB
80.75 kr 79.30 kr 80.75 kr 79.60 kr +1.401 % ↑
29. BILL.ST live price
BillerudKorsnäs AB (publ)
110.80 kr 107.60 kr 112.95 kr 107.85 kr +7.958 % ↑
30. BIOG-B.ST live price
BioGaia AB
429.50 kr 424.50 kr 432 kr 429.50 kr +0.117 % ↑
31. BIOT.ST live price
Biotage AB
103.90 kr 101.90 kr 103.90 kr 102.80 kr +1.082 % ↑
32. BMAX.ST live price
Byggmax Group AB (publ)
31.48 kr 30.90 kr 31.50 kr 30.96 kr +1.642 % ↑
33. BOL.ST live price
Boliden AB
251.25 kr 247.75 kr 253.50 kr 253.30 kr -0.059 % ↓
34. BRAV.ST live price
Bravida Holding AB (publ)
85.20 kr 84.20 kr 85.75 kr 85.55 kr -0.407 % ↓
35. BRIN-B.ST live price
Brinova Fastigheter AB (publ)
23.50 kr 23 kr 23.50 kr 23.20 kr +1.754 % ↑
36. BTS-B.ST live price
BTS Group AB (publ)
176.80 kr 176 kr 180 kr 180 kr -2.067 % ↓
37. BUFAB.ST live price
Bufab AB (publ)
107.20 kr 106.60 kr 107.80 kr 107.60 kr +0.373 % ↑
38. BURE.ST live price
Bure Equity AB
149.40 kr 147.60 kr 149.80 kr 148.80 kr +0.813 % ↑
39. CAMX.ST live price
Camurus AB (publ)
91.50 kr 88.10 kr 91.50 kr 89.10 kr -3.571 % ↓
40. CAST.ST live price
Castellum AB
195.25 kr 193.45 kr 196.05 kr 193.90 kr +0.544 % ↑
41. CAT-B.ST live price
Catella AB (publ)
27.40 kr 27.05 kr 27.45 kr 27.20 kr +0.555 % ↑
42. CATE.ST live price
Catena AB (publ)
311 kr 305 kr 311 kr 308.50 kr +0.162 % ↑
43. CEVI.ST live price
CellaVision AB (publ)
308 kr 306 kr 322.50 kr 319.50 kr -3.474 % ↓
44. CLA-B.ST live price
Cloetta AB (publ)
28.20 kr 28.02 kr 28.34 kr 28.10 kr +1.079 % ↑
45. CLAS-B.ST live price
Clas Ohlson AB (publ)
97.50 kr 96 kr 97.50 kr 96.95 kr +1.678 % ↑
46. COIC.ST live price
Concentric AB (publ)
123.40 kr 122.60 kr 124.80 kr 124.40 kr -0.955 % ↓
47. COLL.ST live price
Collector AB
53.60 kr 52.70 kr 54.50 kr 54.30 kr -0.912 % ↓
48. COOR.ST live price
Coor Service Management Holding AB (publ)
85 kr 82.40 kr 85 kr 83 kr -5.251 % ↓
49. CORE-PREF.ST live price
Corem Property Group AB (publ)
374 kr 370 kr 377 kr 376 kr -0.265 % ↓
50. CRED-A.ST live price
Creades AB
362 kr 353 kr 362 kr 356.50 kr +1.712 % ↑
51. CTM.ST live price
Catena Media p.l.c
45.70 kr 44 kr 45.70 kr 45.10 kr +0.895 % ↑
52. CTT.ST live price
CTT Systems AB
150 kr 149 kr 157 kr 157 kr -1.998 % ↓
53. DIOS.ST live price
Diös Fastigheter AB (publ)
80.60 kr 79.60 kr 80.80 kr 79.80 kr +1.398 % ↑
54. DOM.ST live price
Dometic Group AB (publ)
81.62 kr 80.92 kr 82.80 kr 81.62 kr +0.074 % ↑
55. DUNI.ST live price
Duni AB (publ)
111.80 kr 111.80 kr 112.80 kr 112.40 kr +1.261 % ↑
56. DUST.ST live price
Dustin Group AB (publ)
75.25 kr 73.80 kr 75.50 kr 74.05 kr +1.3 % ↑
57. EKTA-B.ST live price
Elekta AB (publ)
129.25 kr 125.90 kr 129.60 kr 128 kr +1.106 % ↑
58. ELAN-B.ST live price
Elanders AB (publ)
81.60 kr 80 kr 82 kr 80.60 kr +2.025 % ↑
59. ELTEL.ST live price
Eltel AB (publ)
20.80 kr 20.50 kr 20.85 kr 20.75 kr +1.966 % ↑
60. ELUX-A.ST live price
AB Electrolux (publ)
242 kr 236 kr 242 kr 240 kr +0.84 % ↑
61. ENEA.ST live price
Enea AB (publ)
133.50 kr 133 kr 137.50 kr 136.50 kr -1.799 % ↓
62. ENQ.ST live price
EnQuest PLC
2.49 kr 2.37 kr 2.55 kr 2.48 kr -7.116 % ↓
63. EOLU-B.ST live price
Eolus Vind AB
89.60 kr 88.60 kr 91.90 kr 91.80 kr -2.236 % ↓
64. EVO.ST live price
Evolution Gaming Group AB (publ)
194.80 kr 190.60 kr 195 kr 193.20 kr +0.73 % ↑
65. FABG.ST live price
Fabege AB (publ)
147.50 kr 146.30 kr 148.60 kr 147.50 kr +0.068 % ↑
66. FAG.ST live price
AB Fagerhult
54 kr 52.80 kr 54 kr 53.30 kr +0.188 % ↑
67. FING-B.ST live price
Fingerprint Cards AB (publ)
16.44 kr 16.07 kr 16.44 kr 16.37 kr +0.522 % ↑
68. FOI-B.ST live price
Fenix Outdoor International AG
921 kr 921 kr 949 kr 946 kr +0.318 % ↑
69. FOOT-PREF.ST live price
Footway Group AB (publ) Class A Shares
116 kr 114 kr 116 kr 114 kr +4.587 % ↑
70. FPAR.ST live price
FastPartner AB (publ)
84.20 kr 83.40 kr 84.60 kr 84 kr +0.239 % ↑
71. GARO.ST live price
Garo Aktiebolag (publ)
274.50 kr 271 kr 274.50 kr 273 kr +0.552 % ↑
72. GENO.ST live price
Genovis AB (publ)
21.50 kr 21.30 kr 22.10 kr 21.70 kr -0.913 % ↓
73. GETI-B.ST live price
Getinge AB
134.80 kr 133.05 kr 136.20 kr 134.75 kr +0.785 % ↑
74. GPG-PREF.ST live price
Genova Property Group AB (publ)
130.50 kr 130 kr 131.50 kr 131.50 kr -1.128 % ↓
75. GRNG.ST live price
Gränges AB (publ)
97.30 kr 95.75 kr 100.80 kr 99.40 kr -2.069 % ↓
76. GUNN.ST live price
Gunnebo AB
23.45 kr 22.65 kr 23.50 kr 23.15 kr +0.871 % ↑
77. HEBA-B.ST live price
HEBA Fastighets AB (publ)
75.60 kr 74.80 kr 77.90 kr 76.60 kr +0.262 % ↑
78. HEIM-PREF.ST live price
Heimstaden AB (publ)
372 kr 370 kr 378 kr 374 kr -0.267 % ↓
79. HEMF-PREF.ST live price
Hemfosa Fastigheter AB (publ)
196 kr 195.50 kr 197.50 kr 196 kr -
80. HEXA-B.ST live price
Hexagon AB (publ)
492.30 kr 487.70 kr 498.10 kr 497.70 kr -0.837 % ↓
81. HIQ.ST live price
HiQ International AB (publ)
51.80 kr 50.40 kr 51.80 kr 50.80 kr +0.395 % ↑
82. HLDX.ST live price
Haldex AB (publ)
61 kr 58.90 kr 61 kr 59.50 kr +4.021 % ↑
83. HM-B.ST live price
H & M Hennes & Mauritz AB (publ)
187 kr 182.86 kr 188.06 kr 184.90 kr +2.974 % ↑
84. HMS.ST live price
HMS Networks AB (publ)
159 kr 151.40 kr 160.60 kr 158.60 kr -0.999 % ↓
85. HOFI.ST live price
Hoist Finance AB (publ)
61.65 kr 59.40 kr 61.70 kr 59.55 kr +3.206 % ↑
86. HOLM-B.ST live price
Holmen Aktiebolag (publ.)
233.20 kr 231 kr 234 kr 232.60 kr +0.259 % ↑
87. HPOL-B.ST live price
HEXPOL AB (publ)
80.20 kr 79.35 kr 80.90 kr 79.95 kr +1.011 % ↑
88. HTRO.ST live price
Hexatronic Group AB (publ)
52 kr 51.30 kr 53.20 kr 53.20 kr -2.206 % ↓
89. HUFV-A.ST live price
Hufvudstaden AB (publ)
170.30 kr 166.50 kr 170.30 kr 166.50 kr +2.21 % ↑
90. HUM.ST live price
Humana AB
50.30 kr 49.20 kr 51.80 kr 51 kr -1.544 % ↓
91. HUSQ-A.ST live price
Husqvarna AB (publ)
82.60 kr 81.80 kr 82.80 kr 82 kr +0.737 % ↑
92. IAR-B.ST live price
IAR Systems Group AB (publ)
230 kr 221.50 kr 233 kr 230.50 kr -0.647 % ↓
93. IBT-B.ST live price
Infant Bacterial Therapeutics AB (publ)
215 kr 205.50 kr 215 kr 210 kr +2.439 % ↑
94. ICA.ST live price
ICA Gruppen AB (publ)
450.10 kr 447 kr 452.60 kr 451 kr -0.111 % ↓
95. IMMNOV.ST live price
Immunovia AB (publ)
150 kr 145 kr 150 kr 148.40 kr +1.09 % ↑
96. INDT.ST live price
Indutrade AB (publ)
288.20 kr 286.40 kr 292 kr 291.20 kr -0.614 % ↓
97. INDU-C.ST live price
Aktiebolaget Industrivärden
218.60 kr 216.80 kr 218.60 kr 217.60 kr +0.648 % ↑
98. INVE-A.ST live price
Investor AB
467.20 kr 463 kr 468.20 kr 463 kr +1.313 % ↑
99. INWI.ST live price
Inwido AB
56.65 kr 54.35 kr 56.70 kr 55 kr +2.23 % ↑
100. ITAB-B.ST live price
ITAB Shop Concept AB (publ)
24.20 kr 24 kr 24.30 kr 24.20 kr -
101. IVSO.ST live price
INVISIO Communications AB (publ)
74.30 kr 72.10 kr 74.70 kr 74.70 kr +0.403 % ↑
102. JM.ST live price
JM AB (publ)
249.50 kr 245.30 kr 250.10 kr 245.70 kr +1.571 % ↑
103. KABE-B.ST live price
KABE Group AB (publ.)
139 kr 137 kr 140 kr 139.50 kr -0.357 % ↓
104. KAHL.ST live price
KappAhl AB (publ)
19.92 kr 19.91 kr 19.94 kr 19.94 kr -0.1 % ↓
105. KAMBI.ST live price
Kambi Group plc
168.80 kr 162.50 kr 170.40 kr 170.40 kr -0.815 % ↓
106. KARO.ST live price
Karo Pharma AB (publ)
38.36 kr 38.26 kr 38.40 kr 38.40 kr -0.052 % ↓
107. KINV-A.ST live price
Kinnevik AB
285.50 kr 281.50 kr 285.50 kr 283 kr +0.712 % ↑
108. KLED.ST live price
Kungsleden AB
83.45 kr 82.40 kr 83.45 kr 82.60 kr +1.412 % ↑
109. KLOV-PREF.ST live price
Klövern AB
359.50 kr 359.50 kr 363 kr 361 kr -0.551 % ↓
110. KNOW.ST live price
Knowit AB (publ)
178.20 kr 176 kr 180 kr 178.40 kr -0.224 % ↓
111. LAGR-B.ST live price
Lagercrantz Group AB (publ)
135 kr 134 kr 136.20 kr 135.40 kr -0.295 % ↓
112. LATO-B.ST live price
Investment AB Latour (publ)
136.20 kr 133.10 kr 136.20 kr 133.30 kr +2.224 % ↑
113. LEO.ST live price
LeoVegas AB (publ)
37.32 kr 36.72 kr 37.32 kr 36.96 kr +1.177 % ↑
114. LIAB.ST live price
Lindab International AB
100.20 kr 99 kr 101 kr 100 kr -
115. LIFCO-B.ST live price
Lifco AB (publ)
460.20 kr 455.20 kr 462.60 kr 456.80 kr +1.511 % ↑
116. LOOM-B.ST live price
Loomis AB (publ)
337.40 kr 337 kr 341.80 kr 339.20 kr +0.593 % ↑
117. LUC.ST live price
Lucara Diamond Corp.
8.60 kr 8.29 kr 8.60 kr 8.47 kr -2.081 % ↓
118. LUND-B.ST live price
L E Lundbergföretagen AB (publ)
376.20 kr 367.20 kr 376.60 kr 368 kr +3.545 % ↑
119. LUPE.ST live price
Lundin Petroleum AB (publ)
317 kr 317 kr 329.70 kr 326.70 kr -7.529 % ↓
120. MAG.ST live price
Magnolia Bostad AB (publ)
34.40 kr 34.20 kr 35.80 kr 35.25 kr -2.355 % ↓
121. MCAP.ST live price
MedCap AB (publ)
120.80 kr 118.20 kr 121.80 kr 120.20 kr +2.037 % ↑
122. MEKO.ST live price
Mekonomen AB (publ)
79.80 kr 77.80 kr 80.35 kr 78 kr +2.564 % ↑
123. MINEST.ST live price
Minesto AB (publ)
17.50 kr 17.08 kr 17.60 kr 17.12 kr +2.148 % ↑
124. MSON-A.ST live price
Midsona AB (publ)
64 kr 63.50 kr 65.50 kr 63.50 kr +0.794 % ↑
125. MTG-A.ST live price
Modern Times Group Mtg AB
101 kr 101 kr 108 kr 107 kr -5.727 % ↓
126. MYCR.ST live price
Mycronic AB (publ)
127.90 kr 126.10 kr 127.90 kr 127 kr +1.276 % ↑
127. NCC-A.ST live price
NCC AB (publ)
160.50 kr 160 kr 161 kr 160.50 kr -
128. NET-B.ST live price
NetEnt AB (publ)
32.80 kr 31.60 kr 32.80 kr 32.15 kr +5.41 % ↑
129. NEWA-B.ST live price
New Wave Group AB (publ)
58.60 kr 57.70 kr 59 kr 58.40 kr -0.171 % ↓
130. NIBE-B.ST live price
NIBE Industrier AB (publ)
127.70 kr 125.10 kr 127.80 kr 125.30 kr +2.202 % ↑
131. NMAN.ST live price
Nederman Holding AB (publ)
119.40 kr 117.20 kr 120 kr 118.20 kr +0.853 % ↑
132. NOBI.ST live price
Nobia AB (publ)
58.65 kr 58.35 kr 59.15 kr 58.70 kr -0.34 % ↓
133. NOBINA.ST live price
Nobina AB
60.60 kr 60 kr 61.40 kr 61.25 kr -1.13 % ↓
134. NOLA-B.ST live price
Nolato AB (publ)
551 kr 541.50 kr 555.50 kr 544 kr +1.493 % ↑
135. NP3.ST live price
NP3 Fastigheter AB (publ)
92 kr 89.40 kr 93 kr 92.20 kr -0.216 % ↓
136. OASM.ST live price
Oasmia Pharmaceutical AB (publ)
6.36 kr 6.01 kr 6.50 kr 6.27 kr -1.571 % ↓
137. OEM-B.ST live price
OEM International AB (publ)
221 kr 213 kr 221 kr 213 kr +3.398 % ↑
138. OPUS.ST live price
Opus Group AB (publ)
5.05 kr 5.04 kr 5.11 kr 5.06 kr -0.197 % ↓
139. ORES.ST live price
Investment AB Öresund (publ)
122.60 kr 120.80 kr 123 kr 121 kr +2.196 % ↑
140. ORX.ST live price
Orexo AB (publ)
53.90 kr 51.90 kr 54.40 kr 53.60 kr +0.563 % ↑
141. PACT.ST live price
Proact IT Group AB (publ)
156 kr 153.40 kr 156 kr 154.60 kr +1.046 % ↑
142. PCELL.ST live price
PowerCell Sweden AB (publ)
87 kr 87 kr 89.60 kr 89.10 kr -1.656 % ↓
143. PEAB-B.ST live price
Peab AB
84.50 kr 83.35 kr 84.85 kr 84.25 kr +0.898 % ↑
144. PEGRO-PREF.ST live price
Pegroco Invest AB (publ)
99 kr 98.40 kr 99.80 kr 99 kr +1.02 % ↑
145. PFE.ST live price
Pfizer Inc.
354 kr 352 kr 358 kr 358 kr -0.556 % ↓
146. PLAZ-B.ST live price
Platzer Fastigheter Holding AB (publ)
85 kr 85 kr 86.90 kr 86 kr -0.116 % ↓
147. PNDX-B.ST live price
Pandox AB (publ)
185.60 kr 184 kr 187.20 kr 184.20 kr +0.656 % ↑
148. PRIC-B.ST live price
Pricer AB (publ)
12.30 kr 12.06 kr 12.30 kr 12.06 kr +2.03 % ↑
149. PROB.ST live price
Probi AB (publ)
299.50 kr 299.50 kr 305 kr 300.50 kr -0.332 % ↓
150. QLRO.ST live price
Qliro Group AB (publ)
9.90 kr 9.64 kr 10.08 kr 9.72 kr +1.674 % ↑
151. RATO-B.ST live price
Ratos AB (publ)
26.38 kr 25.94 kr 26.72 kr 26.60 kr -0.82 % ↓
152. RAY-B.ST live price
RaySearch Laboratories AB (publ)
163 kr 159.40 kr 165.50 kr 161.50 kr +1.508 % ↑
153. RECI-B.ST live price
Recipharm AB (publ)
131.50 kr 131.50 kr 135.40 kr 134.70 kr -1.246 % ↓
154. REJL-B.ST live price
Rejlers AB (publ)
109 kr 108.50 kr 116.50 kr 111 kr -1.77 % ↓
155. RROS.ST live price
Rottneros AB (publ)
9.89 kr 9.88 kr 10.50 kr 10.50 kr -6.417 % ↓
156. SAAB-B.ST live price
Saab AB (publ)
298.10 kr 294.30 kr 298.50 kr 295.60 kr +1.756 % ↑
157. SAGA-A.ST live price
AB Sagax
112 kr 107 kr 112 kr 111 kr +0.909 % ↑
158. SAND.ST live price
Sandvik AB
161 kr 159.50 kr 161.85 kr 161 kr +0.814 % ↑
159. SAS.ST live price
SAS AB (publ)
13.50 kr 13.19 kr 13.55 kr 13.40 kr +2.446 % ↑
160. SCA-A.ST live price
Svenska Cellulosa Aktiebolaget SCA (publ)
93.10 kr 92.20 kr 93.10 kr 92.60 kr +0.871 % ↑
161. SCST.ST live price
Scandi Standard AB (publ)
65.70 kr 65.40 kr 66.90 kr 65.70 kr +0.152 % ↑
162. SDIP-PREF.ST live price
Sdiptech AB (publ)
114 kr 113.50 kr 115 kr 114 kr -
163. SEB-A.ST live price
Skandinaviska Enskilda Banken AB (publ.)
90.90 kr 90.52 kr 91.16 kr 90.86 kr +0.199 % ↑
164. SECT-B.ST live price
Sectra AB (publ)
310 kr 306 kr 314 kr 308.50 kr +0.325 % ↑
165. SECU-B.ST live price
Securitas AB
151.65 kr 149.30 kr 152.05 kr 149.30 kr +1.842 % ↑
166. SF.ST live price
Stillfront Group AB (publ)
241.50 kr 236 kr 246.50 kr 245 kr -1.606 % ↓
167. SHB-A.ST live price
Svenska Handelsbanken AB (publ)
95 kr 94.70 kr 95.56 kr 95.12 kr +0.084 % ↑
168. SHOT.ST live price
Scandic Hotels Group AB (publ)
81.15 kr 80.20 kr 81.15 kr 80.35 kr +0.942 % ↑
169. SKA-B.ST live price
Skanska AB (publ)
186.60 kr 186 kr 188.90 kr 187.25 kr +0.753 % ↑
170. SKF-A.ST live price
AB SKF (publ)
170.40 kr 169.20 kr 172 kr 170.20 kr +1.189 % ↑
171. SKIS-B.ST live price
SkiStar AB (publ)
120.40 kr 117.80 kr 120.40 kr 118.40 kr +1.37 % ↑
172. SMF.ST live price
SEMAFO Inc.
31.95 kr 30 kr 32 kr 30.40 kr +4.288 % ↑
173. SOBI.ST live price
Swedish Orphan Biovitrum AB (publ)
161.30 kr 158.45 kr 162.95 kr 159.60 kr +2.013 % ↑
174. SSAB-B.ST live price
SSAB AB (publ)
26.98 kr 26.97 kr 27.83 kr 27.29 kr -0.073 % ↓
175. STE-A.ST live price
Stora Enso Oyj
139 kr 136.50 kr 142.50 kr 139 kr -0.358 % ↓
176. STEF-B.ST live price
Stendörren Fastigheter AB (publ)
133 kr 130 kr 133.50 kr 131.50 kr +1.154 % ↑
177. SVOL-B.ST live price
Svolder AB
107 kr 107 kr 107 kr 107 kr -
178. SWEC-B.ST live price
Sweco AB (publ)
276.60 kr 276.60 kr 276.60 kr 276.60 kr +0.363 % ↑
179. SWED-A.ST live price
Swedbank AB (publ)
140.60 kr 140.20 kr 140.60 kr 140.25 kr +0.754 % ↑
180. SWMA.ST live price
Swedish Match AB (publ)
398.30 kr 398.30 kr 398.80 kr 398.80 kr +0.277 % ↑
181. SWOL-B.ST live price
Swedol AB
36.60 kr 36.60 kr 36.60 kr 36.60 kr -0.136 % ↓
182. SYSR.ST live price
Systemair AB (publ)
131 kr 128.50 kr 131 kr 128.50 kr +1.984 % ↑
183. TEL2-B.ST live price
Tele2 AB (publ)
138.05 kr 137.75 kr 138.75 kr 138.10 kr -0.612 % ↓
184. TETY.ST live price
Tethys Oil AB (publ)
88.90 kr 88.90 kr 91.50 kr 91 kr -2.361 % ↓
185. THULE.ST live price
Thule Group AB (publ)
204.20 kr 202.60 kr 204.20 kr 203 kr +0.495 % ↑
186. TOBII.ST live price
Tobii AB (publ)
38.34 kr 37.50 kr 38.34 kr 37.56 kr +1.295 % ↑
187. TRAC-B.ST live price
AB Traction
192.50 kr 192.50 kr 193 kr 193 kr -2.525 % ↓
188. TREL-B.ST live price
Trelleborg AB
147 kr 145.40 kr 147 kr 145.55 kr +1.147 % ↑
189. TROAX.ST live price
Troax Group AB (publ)
102.60 kr 102.60 kr 103.80 kr 103.40 kr -0.385 % ↓
190. VBG-B.ST live price
VBG Group AB (publ)
145 kr 142.50 kr 145.50 kr 142.50 kr +0.707 % ↑
191. VEMF-SDB.ST live price
Vostok Emerging Finance Ltd
2.66 kr 2.64 kr 2.66 kr 2.64 kr +0.763 % ↑
192. VIT-B.ST live price
Vitec Software Group AB (publ)
130 kr 130 kr 131.50 kr 130.50 kr -0.382 % ↓
193. VITR.ST live price
Vitrolife AB (publ)
163.90 kr 163.50 kr 166.20 kr 164.80 kr -
194. VNV-SDB.ST live price
Vostok New Ventures Ltd
67.50 kr 67 kr 67.50 kr 67 kr -0.741 % ↓
195. VOLO-PREF.ST live price
Volati AB
686 kr 682 kr 686 kr 682 kr +0.59 % ↑
196. VOLV-A.ST live price
AB Volvo (publ)
144.90 kr 143.60 kr 144.90 kr 144.50 kr +0.697 % ↑
197. WALL-B.ST live price
Wallenstam AB (publ)
102 kr 101.30 kr 102.60 kr 102.50 kr -0.774 % ↓
198. WIHL.ST live price
Wihlborgs Fastigheter AB (publ)
139.80 kr 139.10 kr 141.90 kr 141.90 kr -1.39 % ↓
199. XANO-B.ST live price
XANO Industri AB (publ)
117 kr 116 kr 118 kr 118 kr -
200. XVIVO.ST live price
Xvivo Perfusion AB (publ)
161.80 kr 160.80 kr 162.40 kr 161.80 kr -
Loading...
Loading...