All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Stockholm Stock Exchange (STO)

Real time stock quotes in Stockholm Stock Exchange, online trading data of all stocks in Stockholm Stock Exchange. Share market live price in Stockholm Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAK.ST live price
AAK AB (publ.)
159.65 kr 159.15 kr 162.55 kr 159.15 kr -0.031 % ↓
2. ABB.ST live price
ABB Ltd
220.10 kr 219.30 kr 221 kr 219.80 kr +0.137 % ↑
3. ABSO.ST live price
Absolent Group AB (publ)
353 kr 349 kr 353 kr 349 kr +1.159 % ↑
4. ADDT-B.ST live price
Addtech AB (publ.)
381 kr 374.80 kr 386.60 kr 376.60 kr +1.128 % ↑
5. AF-B.ST live price
ÅF AB (publ)
201.40 kr 201.40 kr 201.40 kr 201.40 kr -0.396 % ↓
6. ALFA.ST live price
Alfa Laval AB (publ)
204.60 kr 203.50 kr 205.70 kr 204.60 kr -
7. ALIF-B.ST live price
AddLife AB (publ)
105.72 kr 105.72 kr 114.76 kr 109.60 kr -3.436 % ↓
8. ALIG.ST live price
Alimak Group AB (publ)
99.50 kr 96.70 kr 100.20 kr 97 kr +2.105 % ↑
9. ALIV-SDB.ST live price
Autoliv, Inc.
608 kr 595.60 kr 611 kr 599.60 kr +0.368 % ↑
10. ALM-PREF.ST live price
ALM Equity AB (publ)
112.50 kr 112 kr 113.50 kr 113 kr -0.441 % ↓
11. AMAST.ST live price
Amasten Fastighets AB (publ)
7.32 kr 7.24 kr 7.70 kr 7.46 kr -1.583 % ↓
12. ANOD-B.ST live price
Addnode Group AB (publ)
190.40 kr 186.60 kr 195.80 kr 188.40 kr +1.073 % ↑
13. AOI.ST live price
Africa Oil Corp.
7.48 kr 7.37 kr 7.48 kr 7.37 kr +1.655 % ↑
14. AQ.ST live price
AQ Group AB (publ)
162.40 kr 161 kr 169.60 kr 167.60 kr -2.897 % ↓
15. ARISE.ST live price
Arise AB (publ)
40.70 kr 40.10 kr 41.50 kr 41.40 kr -1.663 % ↓
16. ASSA-B.ST live price
ASSA ABLOY AB (publ)
193.25 kr 192.40 kr 195.30 kr 193.50 kr +0.624 % ↑
17. ATCO-B.ST live price
Atlas Copco AB
351.60 kr 350.80 kr 355.30 kr 351.90 kr +0.028 % ↑
18. ATRLJ-B.ST live price
Atrium Ljungberg AB (publ)
135.40 kr 133.20 kr 136.20 kr 134.80 kr +0.149 % ↑
19. ATT.ST live price
Attendo AB (publ)
37.78 kr 36.78 kr 38.04 kr 36.94 kr +2.214 % ↑
20. AXFO.ST live price
Axfood AB (publ)
202.20 kr 200.60 kr 203 kr 200.60 kr +1.007 % ↑
21. AZA.ST live price
Avanza Bank Holding AB (publ)
138.20 kr 138.20 kr 144.70 kr 141.60 kr -2.412 % ↓
22. AZN.ST live price
AstraZeneca PLC
1 004 kr 988.40 kr 1 011.40 kr 989 kr +1.519 % ↑
23. BACTI-B.ST live price
Bactiguard Holding AB (publ)
151 kr 149 kr 151.50 kr 151 kr -
24. BALD-B.ST live price
Fastighets AB Balder (publ)
363.10 kr 360.90 kr 369.30 kr 366 kr -0.027 % ↓
25. BEIA-B.ST live price
Beijer Alma AB (publ)
98.50 kr 98.50 kr 102.20 kr 99.90 kr -1.382 % ↓
26. BEIJ-B.ST live price
Beijer Ref AB (publ)
288.20 kr 287.80 kr 296.20 kr 289.40 kr -0.413 % ↓
27. BESQ.ST live price
Besqab AB (publ)
100.50 kr 100.50 kr 105 kr 103.50 kr -2.817 % ↓
28. BETS-B.ST live price
Betsson AB
66.20 kr 66 kr 67.40 kr 66.70 kr -0.744 % ↓
29. BILI-A.ST live price
Bilia AB
77.70 kr 76 kr 77.70 kr 76.90 kr -0.13 % ↓
30. BILL.ST live price
BillerudKorsnäs AB (publ)
133.25 kr 132.05 kr 136 kr 132.60 kr +0.798 % ↑
31. BIM.ST live price
BIMobject AB
12.78 kr 12.64 kr 13.38 kr 13.36 kr -2.624 % ↓
32. BIOG-B.ST live price
BioGaia AB
535 kr 526 kr 543 kr 528 kr +2.128 % ↑
33. BIOT.ST live price
Biotage AB
144 kr 144 kr 148.70 kr 144.90 kr -0.412 % ↓
34. BMAX.ST live price
Byggmax Group AB (publ)
44.36 kr 44.06 kr 45.20 kr 44.16 kr +0.409 % ↑
35. BOL.ST live price
Boliden AB
220.40 kr 216.80 kr 222.80 kr 216.90 kr +1.497 % ↑
36. BRAV.ST live price
Bravida Holding AB (publ)
87.15 kr 87.15 kr 89.40 kr 88.40 kr +1.086 % ↑
37. BRIN-B.ST live price
Brinova Fastigheter AB (publ)
25 kr 24.90 kr 25.50 kr 25.40 kr -1.55 % ↓
38. BTS-B.ST live price
BTS Group AB (publ)
198 kr 197.60 kr 201.50 kr 200 kr -0.99 % ↓
39. BUFAB.ST live price
Bufab AB (publ)
97.70 kr 97.10 kr 100.20 kr 100.20 kr -2.339 % ↓
40. BURE.ST live price
Bure Equity AB
206 kr 205.80 kr 210.80 kr 206.60 kr -0.386 % ↓
41. CAMX.ST live price
Camurus AB (publ)
155.60 kr 155.60 kr 161 kr 156 kr -0.383 % ↓
42. CANTA.ST live price
Cantargia AB (publ)
21.90 kr 21.55 kr 21.95 kr 21.85 kr +0.46 % ↑
43. CAST.ST live price
Castellum AB
179.10 kr 177.70 kr 180.50 kr 177.90 kr +0.679 % ↑
44. CAT-A.ST live price
Catella AB (publ)
21.60 kr 21.60 kr 22 kr 22 kr -1.786 % ↓
45. CATE.ST live price
Catena AB (publ)
367.50 kr 360 kr 373.50 kr 362.50 kr +1.257 % ↑
46. CCC.ST live price
Cavotec SA
18.60 kr 18.20 kr 18.70 kr 18.50 kr +1.093 % ↑
47. CEVI.ST live price
CellaVision AB (publ)
284.80 kr 278 kr 289.60 kr 278.80 kr +2.125 % ↑
48. CI-B.ST live price
Cell Impact AB (publ)
34.50 kr 33.55 kr 36.55 kr 35.80 kr -2.717 % ↓
49. CLA-B.ST live price
Cloetta AB (publ)
23.50 kr 23.26 kr 23.64 kr 23.48 kr -0.34 % ↓
50. CLAS-B.ST live price
Clas Ohlson AB (publ)
106.30 kr 105.30 kr 106.80 kr 105.30 kr +1.056 % ↑
51. COIC.ST live price
Concentric AB (publ)
131 kr 126 kr 133.40 kr 132.60 kr -0.749 % ↓
52. COLL.ST live price
Collector AB
13.70 kr 13.54 kr 13.90 kr 13.80 kr -1.004 % ↓
53. COOR.ST live price
Coor Service Management Holding AB (publ)
62.50 kr 62 kr 63.90 kr 63.60 kr -1.7 % ↓
54. CORE-PREF.ST live price
Corem Property Group AB (publ)
318 kr 315 kr 319 kr 319 kr -0.313 % ↓
55. CRED-A.ST live price
Creades AB
663 kr 644 kr 665 kr 646 kr +2.215 % ↑
56. CTT.ST live price
CTT Systems AB
158.80 kr 158.80 kr 161.80 kr 159.20 kr -0.375 % ↓
57. DIOS.ST live price
Diös Fastigheter AB (publ)
65.65 kr 62.85 kr 65.65 kr 63.50 kr +0.316 % ↑
58. DMYD-B.ST live price
Diamyd Medical AB (publ)
20.40 kr 20.10 kr 20.45 kr 20.30 kr -
59. DOM.ST live price
Dometic Group AB (publ)
85.64 kr 83.64 kr 86.76 kr 84.26 kr +0.597 % ↑
60. DUNI.ST live price
Duni AB (publ)
95.10 kr 94.50 kr 95.90 kr 95 kr -0.105 % ↓
61. DUST.ST live price
Dustin Group AB (publ)
56 kr 55.90 kr 58.80 kr 58.50 kr -5.186 % ↓
62. EKTA-B.ST live price
Elekta AB (publ)
87.68 kr 87.20 kr 88.76 kr 88.38 kr -0.786 % ↓
63. ELAN-B.ST live price
Elanders AB (publ)
53 kr 52.70 kr 53.90 kr 53.50 kr -0.926 % ↓
64. ELTEL.ST live price
Eltel AB (publ)
20.80 kr 20.20 kr 21.05 kr 20.50 kr +1.485 % ↑
65. ELUX-B.ST live price
AB Electrolux (publ)
162.75 kr 160.50 kr 164.15 kr 160.70 kr +0.218 % ↑
66. ENEA.ST live price
Enea AB (publ)
181 kr 178 kr 182.60 kr 178.80 kr +1.361 % ↑
67. ENQ.ST live price
EnQuest PLC
1.67 kr 1.65 kr 1.68 kr 1.66 kr +0.728 % ↑
68. ENZY.ST live price
Enzymatica AB
15 kr 15 kr 15.85 kr 15.80 kr -5.672 % ↓
69. EOLU-B.ST live price
Eolus Vind AB
133 kr 129.50 kr 135.50 kr 132 kr +0.076 % ↑
70. ERIC-B.ST live price
Telefonaktiebolaget LM Ericsson (publ)
86.60 kr 86.52 kr 87.62 kr 87.16 kr +0.069 % ↑
71. EVO.ST live price
Evolution Gaming Group AB (publ)
631.40 kr 623 kr 660.60 kr 659.20 kr -4.13 % ↓
72. FABG.ST live price
Fabege AB (publ)
113.30 kr 111.80 kr 113.65 kr 113.50 kr -0.395 % ↓
73. FAG.ST live price
AB Fagerhult
34.35 kr 33.90 kr 34.70 kr 33.95 kr +0.593 % ↑
74. FING-B.ST live price
Fingerprint Cards AB (publ)
16.90 kr 16.63 kr 16.98 kr 16.68 kr +0.09 % ↑
75. FOI-B.ST live price
Fenix Outdoor International AG
906 kr 906 kr 924 kr 916 kr -1.293 % ↓
76. FOOT-PREF.ST live price
Footway Group AB (publ) Class A Shares
130 kr 125 kr 130 kr 128 kr +1.587 % ↑
77. FPAR-PREF.ST live price
FastPartner AB (publ)
117 kr 116 kr 117 kr 116 kr -
78. G5EN.ST live price
G5 Entertainment AB (publ)
205.40 kr 196.30 kr 208.40 kr 198.30 kr +2.853 % ↑
79. GARO.ST live price
Garo Aktiebolag (publ)
359 kr 359 kr 380 kr 380 kr -5.237 % ↓
80. GENO.ST live price
Genovis AB (publ)
37 kr 34.60 kr 37 kr 34.80 kr +3.111 % ↑
81. GETI-B.ST live price
Getinge AB
180 kr 177.55 kr 180.35 kr 180.20 kr -1.179 % ↓
82. GPG-PREF.ST live price
Genova Property Group AB (publ)
129 kr 128.50 kr 129 kr 129 kr -
83. GRNG.ST live price
Gränges AB (publ)
73.40 kr 73.30 kr 75.60 kr 74.80 kr -2.731 % ↓
84. GUNN.ST live price
Gunnebo AB
18.90 kr 18.80 kr 19.18 kr 18.94 kr -0.421 % ↓
85. HEBA-B.ST live price
HEBA Fastighets AB (publ)
87.80 kr 86 kr 87.80 kr 86.60 kr +0.932 % ↑
86. HEIM-PREF.ST live price
Heimstaden AB (publ)
368 kr 362 kr 377 kr 373 kr -1.061 % ↓
87. HEXA-B.ST live price
Hexagon AB (publ)
560.20 kr 553 kr 563.40 kr 557.40 kr -1.275 % ↓
88. HIQ.ST live price
HiQ International AB (publ)
45.80 kr 44.50 kr 45.90 kr 45.35 kr +0.221 % ↑
89. HLDX.ST live price
Haldex AB (publ)
36.60 kr 36.60 kr 37.65 kr 36.95 kr -1.203 % ↓
90. HM-B.ST live price
H & M Hennes & Mauritz AB (publ)
144 kr 141.70 kr 145.45 kr 142.60 kr -0.765 % ↓
91. HMS.ST live price
HMS Networks AB (publ)
169.80 kr 167.40 kr 170.80 kr 169.40 kr -
92. HOFI.ST live price
Hoist Finance AB (publ)
25.12 kr 25.12 kr 27.80 kr 27.64 kr -8.598 % ↓
93. HOLM-B.ST live price
Holmen Aktiebolag (publ.)
302 kr 301.20 kr 304.20 kr 303.40 kr -1.301 % ↓
94. HPOL-B.ST live price
HEXPOL AB (publ)
71 kr 70.40 kr 72.05 kr 71.40 kr -3.252 % ↓
95. HTRO.ST live price
Hexatronic Group AB (publ)
52.40 kr 51.80 kr 53.50 kr 52.40 kr -
96. HUFV-A.ST live price
Hufvudstaden AB (publ)
119 kr 118.40 kr 120.50 kr 119.20 kr -1.406 % ↓
97. HUM.ST live price
Humana AB
48 kr 47.60 kr 48.60 kr 48.20 kr -
98. HUSQ-B.ST live price
Husqvarna AB (publ)
77.48 kr 76.66 kr 77.66 kr 77.22 kr -1.051 % ↓
99. IAR-B.ST live price
IAR Systems Group AB (publ)
126 kr 124.40 kr 132.60 kr 130.20 kr -4.685 % ↓
100. ICA.ST live price
ICA Gruppen AB (publ)
436.20 kr 433.70 kr 438.10 kr 437.20 kr -0.251 % ↓
101. IMMNOV.ST live price
Immunovia AB (publ)
169.40 kr 169.40 kr 169.40 kr 169.40 kr +0.237 % ↑
102. IMPC.ST live price
Impact Coatings AB (publ)
29.65 kr 28.70 kr 30.40 kr 29.55 kr -1.171 % ↓
103. INDT.ST live price
Indutrade AB (publ)
377.80 kr 377.80 kr 377.80 kr 377.80 kr -0.317 % ↓
104. INDU-C.ST live price
Aktiebolaget Industrivärden
214.90 kr 214.90 kr 214.90 kr 214.90 kr -0.693 % ↓
105. INVE-B.ST live price
Investor AB
502.20 kr 499.10 kr 503.60 kr 500.40 kr +0.401 % ↑
106. INWI.ST live price
Inwido AB
66.20 kr 65.70 kr 66.65 kr 65.75 kr +0.305 % ↑
107. IVSO.ST live price
INVISIO Communications AB (publ)
150.20 kr 150 kr 156 kr 154.60 kr -2.767 % ↓
108. JM.ST live price
JM AB (publ)
217 kr 214.90 kr 219.40 kr 218.80 kr -0.951 % ↓
109. KAMBI.ST live price
Kambi Group plc
209 kr 203.60 kr 209.60 kr 204 kr +2.307 % ↑
110. KARO.ST live price
Karo Pharma AB (publ)
58.30 kr 57.40 kr 59.40 kr 58.30 kr -0.342 % ↓
111. KINV-A.ST live price
Kinnevik AB
252 kr 252 kr 256 kr 252.50 kr -0.198 % ↓
112. KLED.ST live price
Kungsleden AB
70.65 kr 69.80 kr 71.05 kr 70.35 kr +0.357 % ↑
113. KLOV-PREF.ST live price
Klövern AB
307.50 kr 307.50 kr 310.50 kr 310.50 kr -0.64 % ↓
114. KNOW.ST live price
Knowit AB (publ)
163 kr 160 kr 163 kr 162.40 kr -0.49 % ↓
115. LAGR-B.ST live price
Lagercrantz Group AB (publ)
147 kr 147 kr 147 kr 147 kr -3.289 % ↓
116. LATO-B.ST live price
Investment AB Latour (publ)
174.70 kr 171 kr 175.70 kr 171.70 kr +1.778 % ↑
117. LEO.ST live price
LeoVegas AB (publ)
45.28 kr 43.18 kr 45.98 kr 44.66 kr +0.54 % ↑
118. LIAB.ST live price
Lindab International AB
111.10 kr 109.20 kr 111.10 kr 111.10 kr -
119. LIFCO-B.ST live price
Lifco AB (publ)
596 kr 596 kr 596 kr 596 kr -0.667 % ↓
120. LUC.ST live price
Lucara Diamond Corp.
4.55 kr 4.40 kr 4.64 kr 4.46 kr +1.364 % ↑
121. LUG.ST live price
Lundin Gold Inc.
85.60 kr 85.10 kr 86.60 kr 86 kr +1.176 % ↑
122. LUND-B.ST live price
L E Lundbergföretagen AB (publ)
426 kr 426 kr 426 kr 426 kr -0.281 % ↓
123. MAG.ST live price
Magnolia Bostad AB (publ)
44 kr 43.10 kr 44.40 kr 43.70 kr +0.691 % ↑
124. MCAP.ST live price
MedCap AB (publ)
145.20 kr 145.20 kr 152.80 kr 152.80 kr -3.169 % ↓
125. MEKO.ST live price
Mekonomen AB (publ)
67 kr 65.90 kr 67.35 kr 67.25 kr -0.444 % ↓
126. MINEST.ST live price
Minesto AB (publ)
30.60 kr 27.50 kr 33.70 kr 33.20 kr -8.54 % ↓
127. MSON-A.ST live price
Midsona AB (publ)
57 kr 57 kr 57 kr 57 kr -1.724 % ↓
128. MTG-B.ST live price
Modern Times Group Mtg AB
105 kr 103.50 kr 106.30 kr 104 kr +0.193 % ↑
129. MYCR.ST live price
Mycronic AB (publ)
173.80 kr 171.60 kr 174.80 kr 172.10 kr +0.526 % ↑
130. NCC-A.ST live price
NCC AB (publ)
154.50 kr 154.50 kr 157 kr 157 kr -1.258 % ↓
131. NET-B.ST live price
NetEnt AB (publ)
80.90 kr 79.90 kr 84.60 kr 84 kr -3.559 % ↓
132. NEWA-B.ST live price
New Wave Group AB (publ)
30.70 kr 30.30 kr 31.30 kr 31.10 kr -1.426 % ↓
133. NIBE-B.ST live price
NIBE Industrier AB (publ)
209.90 kr 208.10 kr 213 kr 208.90 kr +0.481 % ↑
134. NMAN.ST live price
Nederman Holding AB (publ)
113.50 kr 113.50 kr 118.50 kr 116.50 kr -0.427 % ↓
135. NOBI.ST live price
Nobia AB (publ)
46.50 kr 45.58 kr 46.74 kr 45.86 kr +0.306 % ↑
136. NOBINA.ST live price
Nobina AB
57.50 kr 56.40 kr 57.85 kr 57.35 kr -0.261 % ↓
137. NOKIA-SEK.ST live price
Nokia Corporation
41.70 kr 41.49 kr 41.89 kr 41.67 kr +0.06 % ↑
138. NOLA-B.ST live price
Nolato AB (publ)
641.50 kr 640.50 kr 652.50 kr 645.50 kr +0.078 % ↑
139. NOTE.ST live price
NOTE AB (publ)
53.60 kr 53.20 kr 54.70 kr 54 kr -0.735 % ↓
140. NP3.ST live price
NP3 Fastigheter AB (publ)
88 kr 88 kr 88 kr 88 kr -0.114 % ↓
141. OASM.ST live price
Oasmia Pharmaceutical AB (publ)
5.43 kr 5.22 kr 5.56 kr 5.23 kr +3.877 % ↑
142. OEM-B.ST live price
OEM International AB (publ)
237 kr 226 kr 242 kr 237 kr -
143. OPUS.ST live price
Opus Group AB (publ)
8.40 kr 8.32 kr 8.44 kr 8.35 kr -0.12 % ↓
144. ORES.ST live price
Investment AB Öresund (publ)
103.80 kr 103.80 kr 103.80 kr 103.80 kr +0.777 % ↑
145. ORX.ST live price
Orexo AB (publ)
83.20 kr 81.10 kr 85 kr 82 kr -0.243 % ↓
146. PACT.ST live price
Proact IT Group AB (publ)
173 kr 173 kr 174.40 kr 173.20 kr +0.581 % ↑
147. PCELL.ST live price
PowerCell Sweden AB (publ)
326.40 kr 319 kr 351.60 kr 337.60 kr -3.211 % ↓
148. PEAB-B.ST live price
Peab AB
79.15 kr 78.65 kr 80 kr 79.30 kr -0.189 % ↓
149. PFE.ST live price
Pfizer Inc.
324 kr 322 kr 329 kr 326 kr -1.212 % ↓
150. PLAZ-B.ST live price
Platzer Fastigheter Holding AB (publ)
78.50 kr 78.50 kr 78.50 kr 78.50 kr -3.206 % ↓
151. PNDX-B.ST live price
Pandox AB (publ)
112.40 kr 110.40 kr 113.40 kr 112.80 kr -1.226 % ↓
152. PRIC-B.ST live price
Pricer AB (publ)
24.60 kr 24.10 kr 25.30 kr 24.35 kr +1.037 % ↑
153. PROB.ST live price
Probi AB (publ)
294 kr 293 kr 310 kr 309 kr -6.364 % ↓
154. RATO-B.ST live price
Ratos AB (publ)
25.28 kr 25.02 kr 25.46 kr 25.28 kr -0.158 % ↓
155. RAY-B.ST live price
RaySearch Laboratories AB (publ)
91.60 kr 91.10 kr 99 kr 95.40 kr -3.441 % ↓
156. RECI-B.ST live price
Recipharm AB (publ)
122 kr 122 kr 122 kr 122 kr -0.894 % ↓
157. REJL-B.ST live price
Rejlers AB (publ)
100 kr 100 kr 102 kr 100 kr +1.01 % ↑
158. SAAB-B.ST live price
Saab AB (publ)
239.80 kr 234.30 kr 240.90 kr 234.80 kr +2.131 % ↑
159. SAGA-B.ST live price
AB Sagax
130.40 kr 130.20 kr 132.20 kr 131.40 kr -0.755 % ↓
160. SAND.ST live price
Sandvik AB
179.45 kr 175.75 kr 180.15 kr 176.30 kr +0.916 % ↑
161. SAS.ST live price
SAS AB (publ)
7.87 kr 7.74 kr 7.94 kr 7.90 kr -0.441 % ↓
162. SCA-B.ST live price
Svenska Cellulosa Aktiebolaget SCA (publ)
111.60 kr 111.10 kr 113.75 kr 111.55 kr +0.135 % ↑
163. SCST.ST live price
Scandi Standard AB (publ)
62 kr 61 kr 62.70 kr 62.20 kr +0.323 % ↑
164. SDIP-PREF.ST live price
Sdiptech AB (publ)
119 kr 117.50 kr 119.50 kr 119 kr +0.422 % ↑
165. SEB-A.ST live price
Skandinaviska Enskilda Banken AB (publ.)
83.70 kr 82.50 kr 84 kr 82.58 kr +1.549 % ↑
166. SECT-B.ST live price
Sectra AB (publ)
549 kr 541 kr 566 kr 543 kr +1.117 % ↑
167. SECU-B.ST live price
Securitas AB
127.25 kr 125.85 kr 127.65 kr 126.30 kr +0.879 % ↑
168. SF.ST live price
Stillfront Group AB (publ)
850 kr 841 kr 863 kr 851 kr -0.117 % ↓
169. SHB-B.ST live price
Svenska Handelsbanken AB (publ)
94.10 kr 93.20 kr 95 kr 93.40 kr +0.647 % ↑
170. SHOT.ST live price
Scandic Hotels Group AB (publ)
34.78 kr 32.78 kr 34.96 kr 33.40 kr +2.391 % ↑
171. SIVE.ST live price
Sivers IMA Holding AB (publ)
10.20 kr 10.06 kr 10.26 kr 10.18 kr -
172. SKA-B.ST live price
Skanska AB (publ)
192.90 kr 190.80 kr 193.80 kr 191.25 kr +1.084 % ↑
173. SKF-B.ST live price
AB SKF (publ)
176.35 kr 174.65 kr 177.85 kr 174.80 kr +1.187 % ↑
174. SKIS-B.ST live price
SkiStar AB (publ)
96.90 kr 96.90 kr 99.90 kr 99.80 kr -2.824 % ↓
175. SOBI.ST live price
Swedish Orphan Biovitrum AB (publ)
219.10 kr 217.60 kr 222.30 kr 218.10 kr -0.046 % ↓
176. SSAB-A.ST live price
SSAB AB (publ)
26.30 kr 25.72 kr 26.42 kr 26.08 kr +0.851 % ↑
177. STE-A.ST live price
Stora Enso Oyj
125 kr 123.80 kr 127.40 kr 123.80 kr +0.979 % ↑
178. STEF-B.ST live price
Stendörren Fastigheter AB (publ)
125 kr 125 kr 126 kr 125 kr -1.186 % ↓
179. SVOL-B.ST live price
Svolder AB
116.40 kr 115.40 kr 116.80 kr 116.80 kr -0.341 % ↓
180. SWEC-A.ST live price
Sweco AB (publ)
422 kr 422 kr 426 kr 426 kr -1.389 % ↓
181. SWED-A.ST live price
Swedbank AB (publ)
125.50 kr 123.56 kr 125.56 kr 124.92 kr +0.353 % ↑
182. SWMA.ST live price
Swedish Match AB (publ)
673 kr 672 kr 681.40 kr 674.80 kr -0.266 % ↓
183. SYSR.ST live price
Systemair AB (publ)
167.60 kr 166 kr 168 kr 167.20 kr +0.24 % ↑
184. TEL2-A.ST live price
Tele2 AB (publ)
127.50 kr 127 kr 128 kr 127 kr -0.392 % ↓
185. TETY.ST live price
Tethys Oil AB (publ)
47 kr 46 kr 47.80 kr 46.50 kr +1.528 % ↑
186. THULE.ST live price
Thule Group AB (publ)
241 kr 236 kr 241.80 kr 238 kr +0.084 % ↑
187. TOBII.ST live price
Tobii AB (publ)
37.52 kr 36.20 kr 37.90 kr 36.86 kr +0.655 % ↑
188. TRAC-B.ST live price
AB Traction
166.50 kr 166.50 kr 170 kr 167.50 kr +0.904 % ↑
189. TREL-B.ST live price
Trelleborg AB
139 kr 138.05 kr 140.25 kr 138.70 kr -0.216 % ↓
190. TROAX.ST live price
Troax Group AB (publ)
146.20 kr 144.20 kr 147 kr 146 kr -1.218 % ↓
191. VBG-B.ST live price
VBG Group AB (publ)
138.50 kr 134.50 kr 138.50 kr 134.50 kr +1.128 % ↑
192. VEMF-SDB.ST live price
Vostok Emerging Finance Ltd
2.21 kr 2.16 kr 2.21 kr 2.18 kr -1.357 % ↓
193. VIT-B.ST live price
Vitec Software Group AB (publ)
225 kr 225 kr 229 kr 228 kr -1.935 % ↓
194. VITR.ST live price
Vitrolife AB (publ)
220.20 kr 219 kr 225 kr 221.60 kr +0.271 % ↑
195. VOLO-PREF.ST live price
Volati AB
596 kr 590 kr 598 kr 596 kr -0.667 % ↓
196. VOLV-B.ST live price
AB Volvo (publ)
150 kr 148.55 kr 152.15 kr 148.80 kr -
197. WALL-B.ST live price
Wallenstam AB (publ)
110.30 kr 109.70 kr 112.30 kr 111.30 kr -0.269 % ↓
198. WIHL.ST live price
Wihlborgs Fastigheter AB (publ)
160.10 kr 158.30 kr 161.80 kr 160.30 kr -1.11 % ↓
199. XANO-B.ST live price
XANO Industri AB (publ)
97.20 kr 97 kr 101.50 kr 101 kr -3.626 % ↓
200. XVIVO.ST live price
Xvivo Perfusion AB (publ)
180 kr 177.80 kr 180 kr 180 kr -
Loading...
Loading...