All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Stockholm Stock Exchange (STO)

Real time stock quotes in Stockholm Stock Exchange, online trading data of all stocks in Stockholm Stock Exchange. Share market live price in Stockholm Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAK.ST live price
AAK AB (publ.)
181.25 kr 180 kr 182.70 kr 182.20 kr -0.573 % ↓
2. ABB.ST live price
ABB Ltd
211.40 kr 209.60 kr 212.20 kr 211.10 kr +0.476 % ↑
3. ABSO.ST live price
Absolent Group AB (publ)
412 kr 405 kr 422 kr 415 kr -0.718 % ↓
4. ADDT-B.ST live price
Addtech AB (publ.)
269 kr 265.50 kr 269.50 kr 269 kr -0.186 % ↓
5. AF-B.ST live price
ÅF AB (publ)
205.20 kr 203.80 kr 206 kr 205.20 kr -0.097 % ↓
6. AKEL-PREF.ST live price
Akelius Residential Property AB (publ)
346 kr 346 kr 346.50 kr 346 kr +0.145 % ↑
7. ALFA.ST live price
Alfa Laval AB (publ)
235.30 kr 230.70 kr 235.40 kr 231.40 kr +2.028 % ↑
8. ALIF-B.ST live price
AddLife AB (publ)
248 kr 244 kr 250 kr 247 kr -0.803 % ↓
9. ALIG.ST live price
Alimak Group AB (publ)
128.20 kr 127 kr 128.20 kr 127.60 kr +1.592 % ↑
10. ALIV-SDB.ST live price
Autoliv, Inc.
818.20 kr 805 kr 818.80 kr 811 kr +1.35 % ↑
11. ALM.ST live price
ALM Equity AB (publ)
250 kr 250 kr 250 kr 250 kr -
12. AMAST.ST live price
Amasten Fastighets AB (publ)
8.38 kr 8.30 kr 8.38 kr 8.38 kr +0.48 % ↑
13. ANOD-B.ST live price
Addnode Group AB (publ)
175 kr 175 kr 177 kr 176 kr -0.565 % ↓
14. AQ.ST live price
AQ Group AB (publ)
203.50 kr 203 kr 204.50 kr 204 kr -0.244 % ↓
15. ASSA-B.ST live price
ASSA ABLOY AB (publ)
226.30 kr 225.20 kr 227.40 kr 226.90 kr +0.177 % ↑
16. ATCO-A.ST live price
Atlas Copco AB
352.90 kr 349.40 kr 354.60 kr 354.30 kr +0.085 % ↑
17. ATRLJ-B.ST live price
Atrium Ljungberg AB (publ)
197.40 kr 197.40 kr 201 kr 200.50 kr -0.743 % ↓
18. ATT.ST live price
Attendo AB (publ)
49.38 kr 48.02 kr 49.44 kr 48.46 kr +1.721 % ↑
19. AXFO.ST live price
Axfood AB (publ)
209.80 kr 208.90 kr 212.50 kr 212 kr -1.027 % ↓
20. AZA.ST live price
Avanza Bank Holding AB (publ)
86.40 kr 85 kr 86.70 kr 85.50 kr +1.665 % ↑
21. AZN.ST live price
AstraZeneca PLC
914 kr 912.80 kr 931.50 kr 929.30 kr -1.693 % ↓
22. BACTI-B.ST live price
Bactiguard Holding AB (publ)
76 kr 75.40 kr 78 kr 77.80 kr -2.261 % ↓
23. BALD-B.ST live price
Fastighets AB Balder (publ)
368.20 kr 367.60 kr 371.20 kr 370.60 kr -0.483 % ↓
24. BEIA-B.ST live price
Beijer Alma AB (publ)
134.40 kr 134.20 kr 137 kr 135.40 kr -0.733 % ↓
25. BEIJ-B.ST live price
Beijer Ref AB (publ)
253.40 kr 249.60 kr 254.20 kr 251.40 kr +0.641 % ↑
26. BELE.ST live price
Beijer Electronics Group AB (publ)
58.40 kr 57 kr 58.40 kr 58 kr +1.045 % ↑
27. BESQ.ST live price
Besqab AB (publ)
140.50 kr 140.50 kr 142 kr 142 kr +1.792 % ↑
28. BETS-B.ST live price
Betsson AB
49.30 kr 47.70 kr 49.35 kr 48.45 kr +1.679 % ↑
29. BILI-A.ST live price
Bilia AB
96.05 kr 95.15 kr 96.45 kr 95.75 kr +0.843 % ↑
30. BILL.ST live price
BillerudKorsnäs AB (publ)
116.75 kr 115.70 kr 117.40 kr 116.25 kr +0.345 % ↑
31. BIOG-B.ST live price
BioGaia AB
389 kr 385.50 kr 406 kr 404.50 kr -4.033 % ↓
32. BIOT.ST live price
Biotage AB
123.10 kr 121.20 kr 123.10 kr 121.90 kr +1.414 % ↑
33. BMAX.ST live price
Byggmax Group AB (publ)
26.52 kr 26.10 kr 26.80 kr 26.68 kr -0.744 % ↓
34. BOL.ST live price
Boliden AB
264.05 kr 260.20 kr 264.95 kr 263.45 kr +0.477 % ↑
35. BRAV.ST live price
Bravida Holding AB (publ)
80.95 kr 79.75 kr 81.15 kr 80.75 kr +0.686 % ↑
36. BRIN-B.ST live price
Brinova Fastigheter AB (publ)
24.60 kr 23.80 kr 24.60 kr 24.10 kr +1.261 % ↑
37. BTS-B.ST live price
BTS Group AB (publ)
208.50 kr 204 kr 208.50 kr 208 kr +0.241 % ↑
38. BUFAB.ST live price
Bufab AB (publ)
116.60 kr 116.20 kr 117.80 kr 116.20 kr +0.345 % ↑
39. BURE.ST live price
Bure Equity AB
166.40 kr 165 kr 170.80 kr 170.80 kr -2.511 % ↓
40. CAMX.ST live price
Camurus AB (publ)
93.80 kr 92.40 kr 93.80 kr 93.30 kr +0.539 % ↑
41. CAST.ST live price
Castellum AB
195.25 kr 195.10 kr 198.10 kr 197.15 kr -0.78 % ↓
42. CAT-B.ST live price
Catella AB (publ)
27.10 kr 27 kr 27.20 kr 27.15 kr -0.367 % ↓
43. CATE.ST live price
Catena AB (publ)
358.50 kr 353.50 kr 364.50 kr 363.50 kr -2.416 % ↓
44. CCC.ST live price
Cavotec SA
17.80 kr 17.50 kr 18 kr 17.95 kr -0.278 % ↓
45. CEVI.ST live price
CellaVision AB (publ)
287 kr 283.50 kr 296 kr 295 kr -3.12 % ↓
46. CLA-B.ST live price
Cloetta AB (publ)
32.38 kr 32.22 kr 32.52 kr 32.32 kr +0.062 % ↑
47. CLAS-B.ST live price
Clas Ohlson AB (publ)
95.95 kr 94.85 kr 96.70 kr 95 kr +1.01 % ↑
48. COIC.ST live price
Concentric AB (publ)
140 kr 138.20 kr 141 kr 139.80 kr -0.427 % ↓
49. COLL.ST live price
Collector AB
47.50 kr 47 kr 47.50 kr 47 kr +1.184 % ↑
50. COOR.ST live price
Coor Service Management Holding AB (publ)
76.30 kr 75.60 kr 76.90 kr 76 kr +0.264 % ↑
51. CORE-PREF.ST live price
Corem Property Group AB (publ)
372 kr 371 kr 372 kr 372 kr -
52. CRED-A.ST live price
Creades AB
361.50 kr 356.50 kr 367 kr 358 kr +0.987 % ↑
53. CTM.ST live price
Catena Media p.l.c
43.90 kr 43.50 kr 46.94 kr 44.40 kr -1.07 % ↓
54. CTT.ST live price
CTT Systems AB
167.80 kr 163 kr 167.80 kr 167 kr -0.595 % ↓
55. DIOS.ST live price
Diös Fastigheter AB (publ)
78.80 kr 78 kr 79.80 kr 79.50 kr -1.119 % ↓
56. DOM.ST live price
Dometic Group AB (publ)
89.68 kr 89.20 kr 92.60 kr 92.20 kr -0.753 % ↓
57. DUNI.ST live price
Duni AB (publ)
128.60 kr 127.40 kr 128.80 kr 128.40 kr +0.156 % ↑
58. DUST.ST live price
Dustin Group AB (publ)
78.65 kr 78 kr 79.15 kr 78.70 kr -0.19 % ↓
59. EKTA-B.ST live price
Elekta AB (publ)
142.50 kr 141.10 kr 143.90 kr 142.85 kr -0.384 % ↓
60. ELAN-B.ST live price
Elanders AB (publ)
83.40 kr 82.80 kr 83.80 kr 83.40 kr -0.95 % ↓
61. ELTEL.ST live price
Eltel AB (publ)
19.98 kr 19.50 kr 20.10 kr 19.80 kr +0.917 % ↑
62. ELUX-B.ST live price
AB Electrolux (publ)
258.90 kr 256.60 kr 260.60 kr 260.10 kr -0.801 % ↓
63. ENEA.ST live price
Enea AB (publ)
174.50 kr 171 kr 174.50 kr 174.50 kr -2.241 % ↓
64. ENQ.ST live price
EnQuest PLC
2.38 kr 2.37 kr 2.42 kr 2.40 kr -1.316 % ↓
65. EOLU-B.ST live price
Eolus Vind AB
96.50 kr 96.50 kr 96.50 kr 96.50 kr -1.026 % ↓
66. ERIC-A.ST live price
Telefonaktiebolaget LM Ericsson (publ)
87.30 kr 86.60 kr 87.80 kr 87.60 kr -0.341 % ↓
67. EVO.ST live price
Evolution Gaming Group AB (publ)
240.50 kr 237.50 kr 244 kr 242 kr -1.022 % ↓
68. FABG.ST live price
Fabege AB (publ)
139.90 kr 138.80 kr 140.30 kr 139 kr +0.652 % ↑
69. FAG.ST live price
AB Fagerhult
62 kr 61.50 kr 62.50 kr 61.70 kr -0.323 % ↓
70. FING-B.ST live price
Fingerprint Cards AB (publ)
18.17 kr 17.70 kr 18.24 kr 17.89 kr +0.874 % ↑
71. FOI-B.ST live price
Fenix Outdoor International AG
912 kr 904 kr 918 kr 908 kr +0.442 % ↑
72. FPAR.ST live price
FastPartner AB (publ)
82 kr 79.20 kr 82.20 kr 80.60 kr +2.025 % ↑
73. GARO.ST live price
Garo Aktiebolag (publ)
310.50 kr 308.50 kr 323 kr 322.50 kr -4.586 % ↓
74. GENO.ST live price
Genovis AB (publ)
29.60 kr 27.70 kr 29.60 kr 27.70 kr +7.364 % ↑
75. GETI-B.ST live price
Getinge AB
166.90 kr 166.15 kr 168.25 kr 167.75 kr -0.504 % ↓
76. GPG-PREF.ST live price
Genova Property Group AB (publ)
131.50 kr 130.50 kr 132.50 kr 132.50 kr -0.749 % ↓
77. GRNG.ST live price
Gränges AB (publ)
100.50 kr 99.40 kr 102.90 kr 102.60 kr -1.156 % ↓
78. GUNN.ST live price
Gunnebo AB
24.15 kr 23.70 kr 24.20 kr 24.10 kr -0.413 % ↓
79. HEBA-B.ST live price
HEBA Fastighets AB (publ)
78.80 kr 78 kr 78.80 kr 78.20 kr +0.773 % ↑
80. HEIM-PREF.ST live price
Heimstaden AB (publ)
361 kr 361 kr 364 kr 362 kr -0.549 % ↓
81. HEMF.ST live price
Hemfosa Fastigheter AB (publ)
99.95 kr 98.75 kr 100.60 kr 99.85 kr +0.05 % ↑
82. HEXA-B.ST live price
Hexagon AB (publ)
534.80 kr 528 kr 535.40 kr 532.20 kr +0.038 % ↑
83. HIQ.ST live price
HiQ International AB (publ)
48.90 kr 48.10 kr 49.20 kr 48.40 kr +0.833 % ↑
84. HLDX.ST live price
Haldex AB (publ)
48.65 kr 48.50 kr 49.50 kr 48.60 kr +0.206 % ↑
85. HM-B.ST live price
H & M Hennes & Mauritz AB (publ)
187.50 kr 186.40 kr 189.34 kr 188.74 kr -0.653 % ↓
86. HMS.ST live price
HMS Networks AB (publ)
148.40 kr 141.20 kr 148.40 kr 143.60 kr -0.554 % ↓
87. HOFI.ST live price
Hoist Finance AB (publ)
49.32 kr 48.76 kr 49.74 kr 48.74 kr +0.869 % ↑
88. HOLM-A.ST live price
Holmen Aktiebolag (publ.)
296 kr 290 kr 296 kr 294 kr +1.031 % ↑
89. HPOL-B.ST live price
HEXPOL AB (publ)
87.95 kr 87.90 kr 88.80 kr 88.55 kr -0.673 % ↓
90. HTRO.ST live price
Hexatronic Group AB (publ)
62.40 kr 61.50 kr 64.60 kr 62.20 kr +0.161 % ↑
91. HUFV-A.ST live price
Hufvudstaden AB (publ)
166.80 kr 165.30 kr 167.30 kr 167.10 kr -0.298 % ↓
92. HUM.ST live price
Humana AB
62.60 kr 60.60 kr 62.90 kr 61.90 kr +0.162 % ↑
93. HUSQ-A.ST live price
Husqvarna AB (publ)
77.60 kr 77.60 kr 79 kr 79 kr -2.228 % ↓
94. IAR-B.ST live price
IAR Systems Group AB (publ)
178.60 kr 178.60 kr 184.40 kr 179.60 kr -0.443 % ↓
95. IBT-B.ST live price
Infant Bacterial Therapeutics AB (publ)
154 kr 152.80 kr 154 kr 153.80 kr +0.13 % ↑
96. ICA.ST live price
ICA Gruppen AB (publ)
424 kr 421.90 kr 430.40 kr 426.30 kr -0.722 % ↓
97. IMMNOV.ST live price
Immunovia AB (publ)
127 kr 125 kr 129.60 kr 128.60 kr -1.077 % ↓
98. INDT.ST live price
Indutrade AB (publ)
304 kr 302.80 kr 305.80 kr 304.20 kr -0.066 % ↓
99. INDU-C.ST live price
Aktiebolaget Industrivärden
217.50 kr 216.40 kr 220.40 kr 220.30 kr -1.608 % ↓
100. INVE-B.ST live price
Investor AB
507.60 kr 505.80 kr 514.20 kr 513.60 kr -1.42 % ↓
101. INWI.ST live price
Inwido AB
66.85 kr 66.20 kr 68.10 kr 67.95 kr -2.301 % ↓
102. ITAB-B.ST live price
ITAB Shop Concept AB (publ)
17.32 kr 17.32 kr 17.48 kr 17.32 kr -0.115 % ↓
103. IVSO.ST live price
INVISIO Communications AB (publ)
97.70 kr 96.50 kr 98.60 kr 96.50 kr +1.047 % ↑
104. JM.ST live price
JM AB (publ)
250.50 kr 248.10 kr 251.10 kr 250.70 kr -0.08 % ↓
105. KAMBI.ST live price
Kambi Group plc
172.50 kr 170.50 kr 174.70 kr 171.50 kr +1.78 % ↑
106. KARO.ST live price
Karo Pharma AB (publ)
40.10 kr 40.10 kr 40.64 kr 40.42 kr -0.883 % ↓
107. KINV-B.ST live price
Kinnevik AB
262.40 kr 257.30 kr 262.90 kr 262.90 kr -0.567 % ↓
108. KLED.ST live price
Kungsleden AB
86.30 kr 86.05 kr 87.35 kr 87.25 kr -1.077 % ↓
109. KLOV-A.ST live price
Klövern AB
16.75 kr 16.50 kr 16.75 kr 16.65 kr +0.604 % ↑
110. KNOW.ST live price
Knowit AB (publ)
201 kr 199.80 kr 203 kr 201.50 kr -
111. LAGR-B.ST live price
Lagercrantz Group AB (publ)
128.80 kr 128.80 kr 132.40 kr 131 kr -1.652 % ↓
112. LATO-B.ST live price
Investment AB Latour (publ)
134.60 kr 132.60 kr 135 kr 134.80 kr -0.148 % ↓
113. LEO.ST live price
LeoVegas AB (publ)
30.21 kr 29.84 kr 32.45 kr 32.04 kr -5.375 % ↓
114. LIAB.ST live price
Lindab International AB
105.40 kr 105.20 kr 108.20 kr 108 kr -2.351 % ↓
115. LIFCO-B.ST live price
Lifco AB (publ)
495.40 kr 492 kr 498.20 kr 498 kr -1.073 % ↓
116. LOOM-B.ST live price
Loomis AB (publ)
379.40 kr 378 kr 383.40 kr 381.80 kr -0.78 % ↓
117. LUC.ST live price
Lucara Diamond Corp.
6.24 kr 6.24 kr 6.53 kr 6.43 kr -3.017 % ↓
118. LUG.ST live price
Lundin Gold Inc.
52.80 kr 51.10 kr 52.90 kr 51.60 kr +2.585 % ↑
119. LUND-B.ST live price
L E Lundbergföretagen AB (publ)
378 kr 376.60 kr 381.60 kr 381 kr -1.55 % ↓
120. LUPE.ST live price
Lundin Petroleum AB (publ)
314.40 kr 310.50 kr 316.50 kr 312.30 kr +0.096 % ↑
121. MCAP.ST live price
MedCap AB (publ)
139.60 kr 137.20 kr 141 kr 138.40 kr +0.875 % ↑
122. MEKO.ST live price
Mekonomen AB (publ)
88.45 kr 88.45 kr 93.75 kr 90.70 kr -2.891 % ↓
123. MINEST.ST live price
Minesto AB (publ)
15.18 kr 14.50 kr 15.18 kr 14.64 kr +3.977 % ↑
124. MSON-A.ST live price
Midsona AB (publ)
52 kr 52 kr 52 kr 52 kr +0.971 % ↑
125. MTG-B.ST live price
Modern Times Group Mtg AB
89.02 kr 88.74 kr 90.16 kr 89.10 kr -0.112 % ↓
126. MYCR.ST live price
Mycronic AB (publ)
158.10 kr 155.70 kr 158.40 kr 157.40 kr +0.383 % ↑
127. NCC-A.ST live price
NCC AB (publ)
153 kr 152.50 kr 154.50 kr 154.50 kr -0.962 % ↓
128. NET-B.ST live price
NetEnt AB (publ)
25.65 kr 25.30 kr 26.20 kr 26 kr -1.701 % ↓
129. NEWA-B.ST live price
New Wave Group AB (publ)
59.40 kr 58.50 kr 59.40 kr 58.70 kr +0.859 % ↑
130. NIBE-B.ST live price
NIBE Industrier AB (publ)
136 kr 135.45 kr 137.40 kr 137.25 kr -1.152 % ↓
131. NLAB.ST live price
Nordic Leisure AB (Publ)
25.30 kr 24.90 kr 25.70 kr 25.45 kr -1.547 % ↓
132. NMAN.ST live price
Nederman Holding AB (publ)
119.40 kr 116.60 kr 119.40 kr 117.40 kr +1.733 % ↑
133. NOBI.ST live price
Nobia AB (publ)
62.20 kr 62.20 kr 67.60 kr 67 kr -6.944 % ↓
134. NOBINA.ST live price
Nobina AB
63.45 kr 63.30 kr 64.05 kr 63.65 kr -0.857 % ↓
135. NOKIA-SEK.ST live price
Nokia Corporation
34.50 kr 34.04 kr 34.57 kr 34.33 kr +0.117 % ↑
136. NOLA-B.ST live price
Nolato AB (publ)
525 kr 517.50 kr 531.50 kr 530.50 kr -0.934 % ↓
137. NP3.ST live price
NP3 Fastigheter AB (publ)
100 kr 99 kr 100.80 kr 100.20 kr -0.199 % ↓
138. OEM-B.ST live price
OEM International AB (publ)
212 kr 210 kr 214 kr 214 kr -0.926 % ↓
139. OPUS.ST live price
Opus Group AB (publ)
5.98 kr 5.78 kr 5.98 kr 5.90 kr +1.549 % ↑
140. ORES.ST live price
Investment AB Öresund (publ)
129.80 kr 127.80 kr 129.80 kr 128.80 kr +0.782 % ↑
141. ORX.ST live price
Orexo AB (publ)
69.10 kr 68.20 kr 69.70 kr 69.20 kr -
142. PACT.ST live price
Proact IT Group AB (publ)
169 kr 168 kr 172.80 kr 172 kr -1.826 % ↓
143. PCELL.ST live price
PowerCell Sweden AB (publ)
150.60 kr 149.60 kr 154 kr 151.20 kr -1.563 % ↓
144. PEAB-B.ST live price
Peab AB
83 kr 81.80 kr 83 kr 82.50 kr +0.61 % ↑
145. PEGRO-PREF.ST live price
Pegroco Invest AB (publ)
85.80 kr 82.60 kr 85.80 kr 83 kr -
146. PFE.ST live price
Pfizer Inc.
357 kr 357 kr 360 kr 360 kr -0.552 % ↓
147. PLAZ-B.ST live price
Platzer Fastigheter Holding AB (publ)
97.30 kr 96.50 kr 98.80 kr 97.70 kr -0.509 % ↓
148. PNDX-B.ST live price
Pandox AB (publ)
204 kr 199 kr 204 kr 201.50 kr +0.249 % ↑
149. PRIC-B.ST live price
Pricer AB (publ)
16.46 kr 16.28 kr 17 kr 16.94 kr -3.75 % ↓
150. PROB.ST live price
Probi AB (publ)
266.50 kr 262.50 kr 275.50 kr 271 kr -2.166 % ↓
151. RATO-B.ST live price
Ratos AB (publ)
33.16 kr 32.98 kr 34.16 kr 33.70 kr -2.092 % ↓
152. RAY-B.ST live price
RaySearch Laboratories AB (publ)
122.90 kr 120 kr 122.90 kr 121 kr +1.681 % ↑
153. RECI-B.ST live price
Recipharm AB (publ)
157.10 kr 152.30 kr 157.10 kr 153.40 kr +2.335 % ↑
154. REJL-B.ST live price
Rejlers AB (publ)
106 kr 104.50 kr 109 kr 106 kr +0.952 % ↑
155. RROS.ST live price
Rottneros AB (publ)
10.80 kr 10.68 kr 10.84 kr 10.84 kr -1.095 % ↓
156. SAAB-B.ST live price
Saab AB (publ)
316.10 kr 316.10 kr 316.10 kr 316.10 kr +0.829 % ↑
157. SAGA-B.ST live price
AB Sagax
112.40 kr 112 kr 115 kr 113.80 kr -1.215 % ↓
158. SAND.ST live price
Sandvik AB
179.65 kr 177.90 kr 179.85 kr 179 kr -0.084 % ↓
159. SAS.ST live price
SAS AB (publ)
18.64 kr 18.58 kr 19.44 kr 19.40 kr -5.181 % ↓
160. SCA-A.ST live price
Svenska Cellulosa Aktiebolaget SCA (publ)
106.60 kr 106 kr 107 kr 106.60 kr -
161. SCST.ST live price
Scandi Standard AB (publ)
71.30 kr 70.20 kr 72.30 kr 70.60 kr +1.001 % ↑
162. SDIP-PREF.ST live price
Sdiptech AB (publ)
115 kr 114.50 kr 115.50 kr 115.50 kr -0.431 % ↓
163. SEB-A.ST live price
Skandinaviska Enskilda Banken AB (publ.)
93.72 kr 93.72 kr 93.72 kr 93.72 kr -1.451 % ↓
164. SECT-B.ST live price
Sectra AB (publ)
332 kr 325 kr 332 kr 328 kr +0.613 % ↑
165. SECU-B.ST live price
Securitas AB
159.25 kr 158.85 kr 160.45 kr 160.20 kr -0.651 % ↓
166. SF.ST live price
Stillfront Group AB (publ)
291 kr 280.50 kr 295.50 kr 291 kr -1.02 % ↓
167. SHB-A.ST live price
Svenska Handelsbanken AB (publ)
95.58 kr 95.56 kr 96.70 kr 96.58 kr -1.025 % ↓
168. SHOT.ST live price
Scandic Hotels Group AB (publ)
90.95 kr 90.10 kr 91.45 kr 91 kr -0.329 % ↓
169. SKA-B.ST live price
Skanska AB (publ)
213.10 kr 212.50 kr 214.90 kr 213.50 kr -
170. SKF-B.ST live price
AB SKF (publ)
185 kr 184.45 kr 186.65 kr 186.30 kr -0.904 % ↓
171. SKIS-B.ST live price
SkiStar AB (publ)
122.60 kr 121 kr 123.60 kr 121.40 kr +0.831 % ↑
172. SMF.ST live price
SEMAFO Inc.
19.60 kr 19.34 kr 20.10 kr 19.68 kr +7.482 % ↑
173. SOBI.ST live price
Swedish Orphan Biovitrum AB (publ)
163.60 kr 161.75 kr 164.25 kr 163 kr +0.369 % ↑
174. SSAB-B.ST live price
SSAB AB (publ)
27.26 kr 27.22 kr 27.38 kr 27.25 kr +0.258 % ↑
175. STE-A.ST live price
Stora Enso Oyj
145.50 kr 145.50 kr 145.50 kr 145.50 kr +0.345 % ↑
176. STEF-B.ST live price
Stendörren Fastigheter AB (publ)
138.50 kr 138.50 kr 138.50 kr 138.50 kr -
177. SVOL-A.ST live price
Svolder AB
148 kr 148 kr 148 kr 148 kr -2.632 % ↓
178. SWEC-A.ST live price
Sweco AB (publ)
328 kr 328 kr 328 kr 328 kr +0.613 % ↑
179. SWED-A.ST live price
Swedbank AB (publ)
136 kr 134.95 kr 136.35 kr 136.20 kr +1.718 % ↑
180. SWMA.ST live price
Swedish Match AB (publ)
453.30 kr 451.40 kr 454.40 kr 453.30 kr -0.176 % ↓
181. SWOL-B.ST live price
Swedol AB
46.30 kr 46.25 kr 46.30 kr 46.30 kr +0.216 % ↑
182. SYSR.ST live price
Systemair AB (publ)
150 kr 149.50 kr 152 kr 151.50 kr -4.114 % ↓
183. TEL2-B.ST live price
Tele2 AB (publ)
138.95 kr 138.90 kr 140.15 kr 139.45 kr -0.322 % ↓
184. TETY.ST live price
Tethys Oil AB (publ)
81.80 kr 80.30 kr 81.80 kr 80.50 kr +1.258 % ↑
185. THULE.ST live price
Thule Group AB (publ)
208 kr 207 kr 208 kr 207.20 kr +0.388 % ↑
186. TOBII.ST live price
Tobii AB (publ)
37.50 kr 37.32 kr 37.60 kr 37.50 kr +0.428 % ↑
187. TRAC-B.ST live price
AB Traction
190 kr 190 kr 191.50 kr 191.50 kr -0.777 % ↓
188. TREL-B.ST live price
Trelleborg AB
164.30 kr 162.65 kr 164.30 kr 162.65 kr +1.466 % ↑
189. TROAX.ST live price
Troax Group AB (publ)
117 kr 116 kr 117 kr 116.40 kr -
190. VBG-B.ST live price
VBG Group AB (publ)
142 kr 141.50 kr 142 kr 142 kr -
191. VEMF-SDB.ST live price
Vostok Emerging Finance Ltd
2.89 kr 2.88 kr 2.95 kr 2.92 kr -2.341 % ↓
192. VIT-B.ST live price
Vitec Software Group AB (publ)
146 kr 144 kr 146 kr 144 kr +0.699 % ↑
193. VITR.ST live price
Vitrolife AB (publ)
195 kr 194.40 kr 196.80 kr 194.60 kr +0.206 % ↑
194. VNV-SDB.ST live price
Vostok New Ventures Ltd
62 kr 61.50 kr 65 kr 64 kr -3.03 % ↓
195. VOLO-PREF.ST live price
Volati AB
662 kr 658 kr 662 kr 660 kr +0.304 % ↑
196. VOLV-B.ST live price
AB Volvo (publ)
153 kr 150.10 kr 153.15 kr 150.35 kr +2.314 % ↑
197. WALL-B.ST live price
Wallenstam AB (publ)
104.40 kr 104.10 kr 104.90 kr 104.40 kr -
198. WIHL.ST live price
Wihlborgs Fastigheter AB (publ)
150.80 kr 149.60 kr 151.40 kr 150 kr +0.536 % ↑
199. XANO-B.ST live price
XANO Industri AB (publ)
117 kr 112 kr 119 kr 114 kr +2.703 % ↑
200. XVIVO.ST live price
Xvivo Perfusion AB (publ)
167.20 kr 164.40 kr 170 kr 166.20 kr +0.484 % ↑
Loading...
Loading...