All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Stockholm Stock Exchange (STO)

History of all stock prices in Stockholm Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Genovis AB (publ) stock price history
GENO.ST
24 kr +11.11 % ↑ +25.65 % ↑ +306.78 % ↑ +875.61 % ↑
2. Greater Than AB stock price history
GREAT.ST
75 kr +41.51 % ↑ +50 % ↑ +183.02 % ↑ +318.99 % ↑
3. PowerCell Sweden AB (publ) stock price history
PCELL.ST
97.90 kr +12.79 % ↑ +29.84 % ↑ +171.94 % ↑ +248.40 % ↑
4. Inission AB (publ) stock price history
INISS-B.ST
125 kr +23.76 % ↑ +36.61 % ↑ +157.73 % ↑ -0.32 % ↓
5. Eolus Vind AB stock price history
EOLU-B.ST
98 kr +37.25 % ↑ +40.60 % ↑ +150.64 % ↑ +385.15 % ↑
6. Precio Fishbone AB (publ) stock price history
PRCO-B.ST
57.60 kr +8.27 % ↑ +24.95 % ↑ +105.71 % ↑ +231.03 % ↑
7. Lundin Gold Inc. stock price history
LUG.ST
63.60 kr +14.39 % ↑ +48.25 % ↑ +91.57 % ↑ +68.25 % ↑
8. Senzime AB (publ) stock price history
SEZI.ST
12.05 kr +23.21 % ↑ +73.13 % ↑ +91.27 % ↑ +131.72 % ↑
9. Zinzino AB stock price history
ZZ-B.ST
15.90 kr +17.78 % ↑ +14.80 % ↑ +91.11 % ↑ +20.91 % ↑
10. Garo Aktiebolag (publ) stock price history
GARO.ST
308.50 kr +10.18 % ↑ +7.30 % ↑ +90.90 % ↑ +67.66 % ↑
11. Ortivus AB (publ) stock price history
ORTI-B.ST
3.45 kr -0.0873 % ↓ +50 % ↑ +83.90 % ↑ +61.52 % ↑
12. Polyplank AB (publ) stock price history
POLY.ST
0.16 kr -0.00926 % ↓ +53.59 % ↑ +76.37 % ↑ -0.72 % ↓
13. JLT Mobile Computers AB (publ) stock price history
JLT.ST
7.40 kr +5.71 % ↑ +48 % ↑ +72.09 % ↑ +76.19 % ↑
14. Kontigo Care AB (publ) stock price history
KONT.ST
5.50 kr -0.0984 % ↓ -0.0517 % ↓ +71.88 % ↑ +54.06 % ↑
15. Dignitana AB (publ.) stock price history
DIGN.ST
7.80 kr +1.30 % ↑ +9.24 % ↑ +67.38 % ↑ -0.35 % ↓
16. Generic Sweden AB stock price history
GENI.ST
10.50 kr +17.98 % ↑ +11.47 % ↑ +66.67 % ↑ +110 % ↑
17. ICA Gruppen AB (publ) stock price history
ICA.ST
457.90 kr -0.052 % ↓ +14.99 % ↑ +66.33 % ↑ +61.63 % ↑
18. Vitec Software Group AB (publ) stock price history
VIT-B.ST
136 kr +7.09 % ↑ +14.77 % ↑ +66.26 % ↑ +95.68 % ↑
19. Fingerprint Cards AB (publ) stock price history
FING-B.ST
17.08 kr -0.00146 % ↓ -0.13 % ↓ +66.03 % ↑ -0.83 % ↓
20. MultiQ International AB (publ) stock price history
MULQ.ST
1.03 kr +10.83 % ↑ +14.89 % ↑ +65.71 % ↑ +17.50 % ↑
21. Catena AB (publ) stock price history
CATE.ST
316.50 kr -0.058 % ↓ +9.14 % ↑ +65.53 % ↑ +122.89 % ↑
22. Amasten Fastighets AB (publ) stock price history
AMAST.ST
7.66 kr +2.13 % ↑ +10.06 % ↑ +62.98 % ↑ +90.55 % ↑
23. Rejlers AB (publ) stock price history
REJL-B.ST
108.50 kr +32 % ↑ +47.42 % ↑ +61.46 % ↑ +17.93 % ↑
24. Absolent Group AB (publ) stock price history
ABSO.ST
392 kr -0.23 % ↓ -0.11 % ↓ +59.35 % ↑ +205.65 % ↑
25. Auriant Mining AB (publ) stock price history
AUR.ST
3.50 kr +8.70 % ↑ +45.83 % ↑ +54.19 % ↑ -0.63 % ↓
26. NP3 Fastigheter AB (publ) stock price history
NP3.ST
96.30 kr +11.85 % ↑ +17.73 % ↑ +53.59 % ↑ +92.99 % ↑
27. MedCap AB (publ) stock price history
MCAP.ST
126.60 kr +2.59 % ↑ +21.73 % ↑ +52.90 % ↑ +227.13 % ↑
28. SEMAFO Inc. stock price history
SMF.ST
32.65 kr -0.09053 % ↓ -0.0369 % ↓ +51.51 % ↑ -0.14 % ↓
29. Nicoccino Holding AB (publ) stock price history
NICO.ST
5.22 kr -0.52 % ↓ -0.53 % ↓ +51.30 % ↑ +50.87 % ↑
30. Lindab International AB stock price history
LIAB.ST
100.60 kr -0.0195 % ↓ -0.040076 % ↓ +49.70 % ↑ +28.23 % ↑
31. Lagercrantz Group AB (publ) stock price history
LAGR-B.ST
133.20 kr +16.43 % ↑ +8.12 % ↑ +49.49 % ↑ +60.48 % ↑
32. SinterCast AB (publ) stock price history
SINT.ST
133.50 kr -0.12 % ↓ -0.11 % ↓ +49 % ↑ +56.14 % ↑
33. Stillfront Group AB (publ) stock price history
SF.ST
253 kr -0.075 % ↓ +0.60 % ↑ +47.78 % ↑ +364.22 % ↑
34. Platzer Fastigheter Holding AB (publ) stock price history
PLAZ-B.ST
91.30 kr +3.99 % ↑ +5.06 % ↑ +47.73 % ↑ +76.29 % ↑
35. Stendörren Fastigheter AB (publ) stock price history
STEF-B.ST
135 kr +5.88 % ↑ +12.97 % ↑ +46.74 % ↑ +89.47 % ↑
36. Xintela AB (publ) stock price history
XINT.ST
4.44 kr -0.0672 % ↓ -0.11 % ↓ +46.05 % ↑ +7.51 % ↑
37. CellaVision AB (publ) stock price history
CEVI.ST
379 kr +7.37 % ↑ +28.04 % ↑ +44 % ↑ +307.53 % ↑
38. Addnode Group AB (publ) stock price history
ANOD-B.ST
155.50 kr +4.71 % ↑ -0.00955 % ↓ +43.98 % ↑ +154.92 % ↑
39. Klövern AB stock price history
KLOV-A.ST
17.10 kr -0.00292 % ↓ +15.15 % ↑ +42.50 % ↑ +62.86 % ↑
40. Diös Fastigheter AB (publ) stock price history
DIOS.ST
82.40 kr -0.0647 % ↓ +14.60 % ↑ +42.44 % ↑ +62.27 % ↑
41. Arise AB (publ) stock price history
ARISE.ST
24.70 kr +1.23 % ↑ +13.82 % ↑ +40.34 % ↑ +30 % ↑
42. Wihlborgs Fastigheter AB (publ) stock price history
WIHL.ST
151 kr +1.89 % ↑ +3.78 % ↑ +40.28 % ↑ -0.13 % ↓
43. Elos Medtech AB (publ) stock price history
ELOS-B.ST
99 kr -0.006024 % ↓ +1.43 % ↑ +39.83 % ↑ +8.87 % ↑
44. Hövding Sverige AB (publ) stock price history
HOVD.ST
30.45 kr -0.0256 % ↓ +38.41 % ↑ +39.68 % ↑ +88.07 % ↑
45. Doxa AB (publ) stock price history
DOXA.ST
3.25 kr +3.50 % ↑ +48.40 % ↑ +39.49 % ↑ +15.21 % ↑
46. Fastighets AB Balder (publ) stock price history
BALD-B.ST
344 kr -0.008074 % ↓ +7.10 % ↑ +37.82 % ↑ +50.88 % ↑
47. Addtech AB (publ.) stock price history
ADDT-B.ST
267 kr +8.10 % ↑ -0.00743 % ↓ +37.20 % ↑ +98.88 % ↑
48. BTS Group AB (publ) stock price history
BTS-B.ST
181.60 kr +8.48 % ↑ +3.77 % ↑ +37.06 % ↑ +177.25 % ↑
49. Vostok Emerging Finance Ltd stock price history
VEMF-SDB.ST
2.64 kr -0.00377 % ↓ +10 % ↑ +36.79 % ↑ +112.90 % ↑
50. Arcoma AB stock price history
ARCOMA.ST
20.70 kr +0.98 % ↑ -0.10 % ↓ +36.63 % ↑ +411.11 % ↑
51. Sectra AB (publ) stock price history
SECT-B.ST
325.50 kr -0.0673 % ↓ -0.0426 % ↓ +36.48 % ↑ +124.87 % ↑
52. New Nordic Healthbrands AB (publ) stock price history
NNH.ST
77.20 kr -0.01026 % ↓ +9.97 % ↑ +35.44 % ↑ +317.30 % ↑
53. Mycronic AB (publ) stock price history
MYCR.ST
125.60 kr +1.78 % ↑ +3.89 % ↑ +34.84 % ↑ +17.38 % ↑
54. Link Prop Investment AB (publ) stock price history
LINKAB.ST
148 kr +9.63 % ↑ +14.73 % ↑ +34.55 % ↑ +33.94 % ↑
55. Clas Ohlson AB (publ) stock price history
CLAS-B.ST
97.20 kr +17.32 % ↑ +5.19 % ↑ +33.88 % ↑ -0.27 % ↓
56. EOS Russia stock price history
EOS.ST
23.30 kr +10.95 % ↑ +3.56 % ↑ +33.14 % ↑ +202.60 % ↑
57. AstraZeneca PLC stock price history
AZN.ST
876.70 kr +1.58 % ↑ +16.18 % ↑ +32.91 % ↑ +54.62 % ↑
58. Bure Equity AB stock price history
BURE.ST
149 kr -0.035 % ↓ -0.0848 % ↓ +32.80 % ↑ +47.89 % ↑
59. Clavister Holding AB (publ.) stock price history
CLAV.ST
18.30 kr -0.0266 % ↓ -0.0419 % ↓ +32.61 % ↑ -0.59 % ↓
60. H & M Hennes & Mauritz AB (publ) stock price history
HM-B.ST
189.02 kr +7.88 % ↑ +22.71 % ↑ +32.44 % ↑ -0.22 % ↓
61. JM AB (publ) stock price history
JM.ST
247 kr +3.91 % ↑ +17.23 % ↑ +32.09 % ↑ -0.0489 % ↓
62. Creades AB stock price history
CRED-A.ST
345 kr -0.04033 % ↓ +6.15 % ↑ +31.68 % ↑ +62.35 % ↑
63. Getinge AB stock price history
GETI-B.ST
142.55 kr +1.79 % ↑ -0.0169 % ↓ +31.20 % ↑ -0.14 % ↓
64. Clinical Laserthermia Systems AB (publ) stock price history
CLS-B.ST
10.10 kr -0.0098 % ↓ -0.0194 % ↓ +31.17 % ↑ -0.17 % ↓
65. Enea AB (publ) stock price history
ENEA.ST
138 kr -0.0417 % ↓ -0.0178 % ↓ +30.81 % ↑ +51.65 % ↑
66. Prevas AB stock price history
PREV-B.ST
27.60 kr +6.98 % ↑ +16.95 % ↑ +30.81 % ↑ +93.68 % ↑
67. AQ Group AB (publ) stock price history
AQ.ST
185 kr -0.0454 % ↓ -0.0375 % ↓ +29.37 % ↑ -0.0513 % ↓
68. Tele2 AB (publ) stock price history
TEL2-B.ST
144.40 kr +1.16 % ↑ +7.68 % ↑ +29.27 % ↑ +95 % ↑
69. Vitrolife AB (publ) stock price history
VITR.ST
167.10 kr -0.0639 % ↓ -0.11 % ↓ +28.44 % ↑ +53.58 % ↑
70. Nordic Leisure AB (Publ) stock price history
NLAB.ST
20.50 kr +3.02 % ↑ +10.22 % ↑ +28.13 % ↑ +259.65 % ↑
71. Bonäsudden Holding AB (publ) stock price history
BONAS.ST
167 kr -0.00595 % ↓ +23.70 % ↑ +26.52 % ↑ +48.12 % ↑
72. Investment AB Latour (publ) stock price history
LATO-B.ST
137 kr +4.02 % ↑ -0.0172 % ↓ +26.27 % ↑ +56.13 % ↑
73. Atrium Ljungberg AB (publ) stock price history
ATRLJ-B.ST
203.50 kr +5.11 % ↑ +20.70 % ↑ +25.62 % ↑ +36.03 % ↑
74. Bravida Holding AB (publ) stock price history
BRAV.ST
85.50 kr +4.14 % ↑ +1.30 % ↑ +25.27 % ↑ +53.36 % ↑
75. Avensia AB (publ) stock price history
AVEN.ST
15.15 kr +10.58 % ↑ -0.11 % ↓ +25.21 % ↑ +116.43 % ↑
76. L E Lundbergföretagen AB (publ) stock price history
LUND-B.ST
375.80 kr +4.97 % ↑ +10.14 % ↑ +24.93 % ↑ +33.38 % ↑
77. C-Rad AB stock price history
CRAD-B.ST
32.45 kr -0.0715 % ↓ -0.14 % ↓ +24.57 % ↑ +199.08 % ↑
78. AB Electrolux (publ) stock price history
ELUX-B.ST
239.90 kr +5.36 % ↑ +4.67 % ↑ +24.56 % ↑ +11.53 % ↑
79. The Lexington Company AB (publ) stock price history
LEX.ST
13.70 kr -0.21 % ↓ +7.03 % ↑ +24.55 % ↑ -0.43 % ↓
80. Kungsleden AB stock price history
KLED.ST
86.15 kr +0.17 % ↑ +11.74 % ↑ +24.05 % ↑ +40.28 % ↑
81. Hufvudstaden AB (publ) stock price history
HUFV-A.ST
172.30 kr -0.05069 % ↓ +0.76 % ↑ +23.96 % ↑ +15.95 % ↑
82. Hexatronic Group AB (publ) stock price history
HTRO.ST
55.50 kr +12.35 % ↑ +4.72 % ↑ +23.33 % ↑ +108.65 % ↑
83. Axfood AB (publ) stock price history
AXFO.ST
204 kr -0.0192 % ↓ +6.31 % ↑ +23.15 % ↑ +42.36 % ↑
84. Atlas Copco AB stock price history
ATCO-A.ST
316 kr +15.24 % ↑ +12.54 % ↑ +23.12 % ↑ +22.34 % ↑
85. INVISIO Communications AB (publ) stock price history
IVSO.ST
75 kr +5.34 % ↑ +4.46 % ↑ +22.95 % ↑ +11.11 % ↑
86. Beijer Ref AB (publ) stock price history
BEIJ-B.ST
229.80 kr +7.58 % ↑ +9.12 % ↑ +22.87 % ↑ +6.14 % ↑
87. Fabege AB (publ) stock price history
FABG.ST
151.50 kr -0.0451 % ↓ -0.0117 % ↓ +22.37 % ↑ +93.73 % ↑
88. Sweco AB (publ) stock price history
SWEC-B.ST
288 kr +10.51 % ↑ +11.20 % ↑ +21.31 % ↑ +62.90 % ↑
89. ASSA ABLOY AB (publ) stock price history
ASSA-B.ST
219.50 kr +2.09 % ↑ +8.23 % ↑ +21.27 % ↑ +25.93 % ↑
90. Loomis AB (publ) stock price history
LOOM-B.ST
343.40 kr +4.12 % ↑ +2.45 % ↑ +20.92 % ↑ +29.58 % ↑
91. NOTE AB (publ) stock price history
NOTE.ST
29 kr +2.29 % ↑ +0.52 % ↑ +20.58 % ↑ +87.10 % ↑
92. Lammhults Design Group AB (publ) stock price history
LAMM-B.ST
53.40 kr -0.0148 % ↓ +14.84 % ↑ +20.54 % ↑ -0.0793 % ↓
93. Catella AB (publ) stock price history
CAT-B.ST
27.20 kr +4.62 % ↑ +4.02 % ↑ +20.35 % ↑ +23.64 % ↑
94. aXichem AB stock price history
AXIC-A.ST
69.80 kr +0.43 % ↑ -0.12 % ↓ +20.34 % ↑ +1 351.99 % ↑
95. Coor Service Management Holding AB (publ) stock price history
COOR.ST
81.30 kr +3.04 % ↑ -0.0865 % ↓ +19.91 % ↑ +57.10 % ↑
96. Indutrade AB (publ) stock price history
INDT.ST
285 kr +6.74 % ↑ -0.0339 % ↓ +19.75 % ↑ +54.89 % ↑
97. Railcare Group AB (publ) stock price history
RAIL.ST
20.30 kr +3.05 % ↑ -0.024 % ↓ +19.41 % ↑ -0.17 % ↓
98. Wallenstam AB (publ) stock price history
WALL-B.ST
103.50 kr -0.0318 % ↓ +0.19 % ↑ +19.10 % ↑ +42.96 % ↑
99. Torslanda Property Investment AB (Publ) stock price history
TORSAB.ST
158 kr -0.0424 % ↓ +20.61 % ↑ +18.80 % ↑ +20.61 % ↑
100. GHP Specialty Care AB (publ) stock price history
GHP.ST
15.30 kr +6.99 % ↑ +22.40 % ↑ +18.60 % ↑ +27.50 % ↑
101. Pandox AB (publ) stock price history
PNDX-B.ST
190.60 kr +1.71 % ↑ +12.51 % ↑ +18.09 % ↑ +24.90 % ↑
102. Infant Bacterial Therapeutics AB (publ) stock price history
IBT-B.ST
213.50 kr -0.0797 % ↓ -0.0857 % ↓ +17.96 % ↑ +281.66 % ↑
103. Karo Pharma AB (publ) stock price history
KARO.ST
38.50 kr +0.79 % ↑ +0.68 % ↑ +17.92 % ↑ +22.71 % ↑
104. NIBE Industrier AB (publ) stock price history
NIBE-B.ST
127.10 kr +3.12 % ↑ -0.0557 % ↓ +17.58 % ↑ +74.56 % ↑
105. TradeDoubler AB (publ) stock price history
TRAD.ST
3.20 kr +2.89 % ↑ -0.0725 % ↓ +16.79 % ↑ -0.42 % ↓
106. SciBase Holding AB (publ) stock price history
SCIB.ST
5.60 kr -0.19 % ↓ +30.84 % ↑ +16.67 % ↑ -0.79 % ↓
107. Investor AB stock price history
INVE-B.ST
478.80 kr +8.03 % ↑ +8.97 % ↑ +16.55 % ↑ +52.63 % ↑
108. Xvivo Perfusion AB (publ) stock price history
XVIVO.ST
177.80 kr +1.14 % ↑ -0.11 % ↓ +16.36 % ↑ +127.22 % ↑
109. Lifco AB (publ) stock price history
LIFCO-B.ST
466.80 kr -0.0351 % ↓ -0.0275 % ↓ +15.54 % ↑ +92.42 % ↑
110. Scandi Standard AB (publ) stock price history
SCST.ST
67.50 kr +9.05 % ↑ +2.74 % ↑ +14.80 % ↑ +3.85 % ↑
111. RaySearch Laboratories AB (publ) stock price history
RAY-B.ST
164.90 kr +3.26 % ↑ +33.85 % ↑ +14.51 % ↑ -0.17 % ↓
112. Kallebäck Property Invest AB (publ) stock price history
KAPIAB.ST
182 kr +1.39 % ↑ +1.11 % ↑ +13.04 % ↑ +37.36 % ↑
113. Swedol AB stock price history
SWOL-B.ST
36 kr -0.02041 % ↓ -0.09091 % ↓ +12.85 % ↑ +40.08 % ↑
114. Aktiebolaget Industrivärden stock price history
INDU-C.ST
218.70 kr +10.26 % ↑ +8.64 % ↑ +12.62 % ↑ +37.81 % ↑
115. DistIT AB (publ) stock price history
DIST.ST
40.30 kr -0.0382 % ↓ -0.082 % ↓ +11.94 % ↑ -0.0757 % ↓
116. K2A Knaust & Andersson Fastigheter AB (publ) stock price history
K2A-PREF.ST
333 kr -0.00893 % ↓ +1.22 % ↑ +11.75 % ↑ +19.35 % ↑
117. Formpipe Software AB stock price history
FPIP.ST
22 kr -0.0598 % ↓ +7.06 % ↑ +11.68 % ↑ +147.19 % ↑
118. Svolder AB stock price history
SVOL-A.ST
126 kr +4.13 % ↑ -0.0382 % ↓ +11.50 % ↑ +20.86 % ↑
119. Midway Holding AB (publ) stock price history
MIDW-A.ST
19.60 kr -0.0151 % ↓ -0.02 % ↓ +11.36 % ↑ +11.36 % ↑
120. Moberg Pharma AB (publ) stock price history
MOB.ST
64.90 kr +0.46 % ↑ -0.0152 % ↓ +10.75 % ↑ +34.65 % ↑
121. Systemair AB (publ) stock price history
SYSR.ST
130 kr +7.44 % ↑ +4 % ↑ +10.54 % ↑ +9.47 % ↑
122. Bilia AB stock price history
BILI-A.ST
79.55 kr +0.89 % ↑ -0.063 % ↓ +10.41 % ↑ -0.25 % ↓
123. Vicore Pharma Holding AB (publ) stock price history
VICO.ST
18.35 kr +7.31 % ↑ +1.94 % ↑ +9.88 % ↑ +101.17 % ↑
124. OrganoClick AB stock price history
ORGC.ST
5.70 kr +3.64 % ↑ -0.05 % ↓ +9.62 % ↑ -0.0732 % ↓
125. Diadrom Holding AB (publ) stock price history
DIAH.ST
13.10 kr +7.82 % ↑ +9.17 % ↑ +9.17 % ↑ +30.25 % ↑
126. Skanska AB (publ) stock price history
SKA-B.ST
194 kr +9.45 % ↑ +15.99 % ↑ +8.35 % ↑ -0.0315 % ↓
127. Delarka Holding AB (publ) stock price history
DELARK.ST
124 kr +5.98 % ↑ +5.98 % ↑ +8.30 % ↑ +2.90 % ↑
128. Cloetta AB (publ) stock price history
CLA-B.ST
28.98 kr +1.61 % ↑ -0.0765 % ↓ +8.13 % ↑ -0.0682 % ↓
129. Christian Berner Tech Trade AB (publ) stock price history
CBTT-B.ST
25.10 kr +2.87 % ↑ -0.12 % ↓ +7.73 % ↑ +31.41 % ↑
130. NCC AB (publ) stock price history
NCC-B.ST
164.10 kr +9.84 % ↑ +2.02 % ↑ +7.33 % ↑ -0.27 % ↓
131. ALM Equity AB (publ) stock price history
ALM.ST
212 kr +3.92 % ↑ +6 % ↑ +7.07 % ↑ -0.16 % ↓
132. Concordia Maritime AB (publ) stock price history
CCOR-B.ST
10.95 kr +1.39 % ↑ -0.00905 % ↓ +6.83 % ↑ -0.28 % ↓
133. Sdiptech AB (publ) stock price history
SDIP-PREF.ST
115.50 kr +2.67 % ↑ +6.45 % ↑ +5.96 % ↑ +21.58 % ↑
134. Skåne-möllan AB (publ) stock price history
SKMO.ST
402 kr -0.0195 % ↓ -0.0651 % ↓ +5.79 % ↑ +0.63 % ↑
135. Nokia Corporation stock price history
NOKIA-SEK.ST
51.08 kr +2.08 % ↑ +9.64 % ↑ +5.78 % ↑ +5.71 % ↑
136. Allgon AB (publ) stock price history
ALLG-B.ST
7.42 kr -0.11 % ↓ -0.0631 % ↓ +5.70 % ↑ -0.0214 % ↓
137. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIC-B.ST
81.28 kr -0.00245 % ↓ -0.0896 % ↓ +5.48 % ↑ +31.20 % ↑
138. Minesto AB (publ) stock price history
MINEST.ST
16.48 kr -0.0731 % ↓ -0.15 % ↓ +5.30 % ↑ +121.21 % ↑
139. ÅF AB (publ) stock price history
AF-B.ST
212 kr -0.00935 % ↓ +0.19 % ↑ +5.26 % ↑ +26.95 % ↑
140. AB Sagax stock price history
SAGA-PREF.ST
37.50 kr -0.036 % ↓ +0.54 % ↑ +4.90 % ↑ +11.75 % ↑
141. Heimstaden AB (publ) stock price history
HEIM-PREF.ST
371 kr -0.0288 % ↓ +0.82 % ↑ +4.80 % ↑ +18.15 % ↑
142. LightLab Sweden AB stock price history
LLSW-B.ST
3.90 kr -0.0299 % ↓ -0.0845 % ↓ +4.56 % ↑ -0.62 % ↓
143. Besqab AB (publ) stock price history
BESQ.ST
134 kr +7.20 % ↑ +12.61 % ↑ +4.36 % ↑ -0.41 % ↓
144. Bufab AB (publ) stock price history
BUFAB.ST
109.80 kr +13.66 % ↑ +3 % ↑ +4.17 % ↑ +60.88 % ↑
145. FastPartner AB (publ) stock price history
FPAR-PREF.ST
125 kr -0.053 % ↓ +0.81 % ↑ +4.17 % ↑ -0.64 % ↓
146. Hemfosa Fastigheter AB (publ) stock price history
HEMF-PREF.ST
196 kr +0.77 % ↑ +4.53 % ↑ +3.98 % ↑ +13.95 % ↑
147. Peab AB stock price history
PEAB-B.ST
85.80 kr +10.85 % ↑ +7.79 % ↑ +3.94 % ↑ +15.95 % ↑
148. Alimak Group AB (publ) stock price history
ALIG.ST
130 kr -0.0313 % ↓ -0.0985 % ↓ +3.83 % ↑ +62.14 % ↑
149. Götenehus Group AB (publ) stock price history
GHUS-B.ST
3.85 kr -0.0745 % ↓ -0.0128 % ↓ +3.49 % ↑ -0.0767 % ↓
150. OEM International AB (publ) stock price history
OEM-B.ST
213 kr -0.10 % ↓ -0.0318 % ↓ +3.40 % ↑ +44.65 % ↑
151. Nederman Holding AB (publ) stock price history
NMAN.ST
121 kr +4.67 % ↑ +8.42 % ↑ +3.24 % ↑ +75.36 % ↑
152. Elekta AB (publ) stock price history
EKTA-B.ST
128.40 kr -0.00542 % ↓ -0.01079 % ↓ +3.01 % ↑ +54.61 % ↑
153. Husqvarna AB (publ) stock price history
HUSQ-B.ST
80.44 kr +7.48 % ↑ -0.0741 % ↓ +2.73 % ↑ +7.47 % ↑
154. Sivers IMA Holding AB (publ) stock price history
SIVE.ST
7.38 kr +6.96 % ↑ +5.43 % ↑ +2.50 % ↑ +128.54 % ↑
155. Saltängen Property Invest AB (publ) stock price history
SAPIAB.ST
132.50 kr +3.92 % ↑ +6.85 % ↑ +2.24 % ↑ +20.45 % ↑
156. AB Traction stock price history
TRAC-B.ST
183.50 kr +1.38 % ↑ +1.38 % ↑ +2.23 % ↑ +20.72 % ↑
157. Byggmästare Anders J Ahlström Holding AB (publ) stock price history
AJA-B.ST
149 kr -0.0688 % ↓ -0.14 % ↓ +2.05 % ↑ +56.84 % ↑
158. Holmen Aktiebolag (publ.) stock price history
HOLM-A.ST
234 kr +1.30 % ↑ +9.86 % ↑ +1.96 % ↑ -0.24 % ↓
159. Semcon AB stock price history
SEMC.ST
55.30 kr +10.60 % ↑ +0.91 % ↑ +1.84 % ↑ +17.66 % ↑
160. Lundin Petroleum AB (publ) stock price history
LUPE.ST
315.30 kr +8.84 % ↑ +18.31 % ↑ +1.58 % ↑ +88.58 % ↑
161. Akelius Residential Property AB (publ) stock price history
AKEL-PREF.ST
347 kr -0.00573 % ↓ -0.00144 % ↓ +1.46 % ↑ +7.93 % ↑
162. TC TECH Sweden AB (publ) stock price history
TCT.ST
12.25 kr -0.25 % ↓ -0.27 % ↓ +0.82 % ↑ -0.69 % ↓
163. Knowit AB (publ) stock price history
KNOW.ST
182 kr -0.0278 % ↓ -0.14 % ↓ +0.22 % ↑ +127.50 % ↑
164. Precise Biometrics AB stock price history
PREC.ST
1.67 kr -0.12 % ↓ +17.91 % ↑ -0.00179 % ↓ -0.54 % ↓
165. Sandvik AB stock price history
SAND.ST
158.70 kr +16.48 % ↑ -0.0179 % ↓ -0.00283 % ↓ +53.04 % ↑
166. Boliden AB stock price history
BOL.ST
244.10 kr +22.90 % ↑ +8.27 % ↑ -0.00469 % ↓ +21.08 % ↑
167. Vostok New Ventures Ltd stock price history
VNV-SDB.ST
66.50 kr +8.13 % ↑ +29.13 % ↑ -0.00746 % ↓ +3.10 % ↑
168. ZetaDisplay AB stock price history
ZETA.ST
20.80 kr +1.96 % ↑ +7.22 % ↑ -0.00952 % ↓ +141.76 % ↑
169. LIDDS AB (publ) stock price history
LIDDS.ST
19.25 kr +5.77 % ↑ +20.31 % ↑ -0.01028 % ↓ +173.05 % ↑
170. Pricer AB (publ) stock price history
PRIC-B.ST
12.08 kr -0.0274 % ↓ -0.12 % ↓ -0.0115 % ↓ +28.51 % ↑
171. Björn Borg AB (publ) stock price history
BORG.ST
21.70 kr -0.00913 % ↓ -0.13 % ↓ -0.0136 % ↓ -0.48 % ↓
172. VBG Group AB (publ) stock price history
VBG-B.ST
149.50 kr +5.28 % ↑ -0.10 % ↓ -0.0152 % ↓ +56.66 % ↑
173. Sprint Bioscience AB (publ) stock price history
SPRINT.ST
15.60 kr -0.15 % ↓ -0.10 % ↓ -0.0158 % ↓ -0.60 % ↓
174. Kinnevik AB stock price history
KINV-A.ST
276 kr +6.98 % ↑ +11.07 % ↑ -0.016 % ↓ +21.75 % ↑
175. Securitas AB stock price history
SECU-B.ST
150.90 kr +5.89 % ↑ -0.0832 % ↓ -0.0214 % ↓ +4.94 % ↑
176. Enzymatica AB stock price history
ENZY.ST
2.80 kr -0.29 % ↓ -0.0311 % ↓ -0.0311 % ↓ -0.32 % ↓
177. Skandinaviska Enskilda Banken AB (publ.) stock price history
SEB-C.ST
92.60 kr +10.24 % ↑ +6.93 % ↑ -0.0354 % ↓ +3.23 % ↑
178. Nolato AB (publ) stock price history
NOLA-B.ST
551.50 kr +0.91 % ↑ +9.42 % ↑ -0.0425 % ↓ +109.70 % ↑
179. Diamyd Medical AB (publ) stock price history
DMYD-B.ST
6.42 kr -0.20 % ↓ -0.13 % ↓ -0.0503 % ↓ +17.67 % ↑
180. Dometic Group AB (publ) stock price history
DOM.ST
79.30 kr -0.069 % ↓ -0.15 % ↓ -0.05087 % ↓ +18.18 % ↑
181. Duni AB (publ) stock price history
DUNI.ST
109.80 kr +2.23 % ↑ -0.030035 % ↓ -0.0518 % ↓ -0.0869 % ↓
182. Nobina AB stock price history
NOBINA.ST
63.40 kr +13.62 % ↑ +19.06 % ↑ -0.0572 % ↓ +31.54 % ↑
183. BioGaia AB stock price history
BIOG-B.ST
431 kr +3.36 % ↑ -0.059 % ↓ -0.0579 % ↓ +72.40 % ↑
184. Doro AB (publ) stock price history
DORO.ST
37.35 kr +11.66 % ↑ +9.53 % ↑ -0.058 % ↓ -0.41 % ↓
185. Thule Group AB (publ) stock price history
THULE.ST
204.60 kr +3.91 % ↑ -0.11 % ↓ -0.0589 % ↓ +45.62 % ↑
186. Elanders AB (publ) stock price history
ELAN-B.ST
80.40 kr +3.08 % ↑ -0.0716 % ↓ -0.06075 % ↓ -0.24 % ↓
187. Nexam Chemical Holding AB (publ) stock price history
NEXAM.ST
7.70 kr -0.0327 % ↓ +5.19 % ↑ -0.06098 % ↓ -0.24 % ↓
188. Havsfrun Investment AB (publ) stock price history
HAV-B.ST
16.95 kr +3.67 % ↑ -0.00587 % ↓ -0.0635 % ↓ -0.16 % ↓
189. AB SKF (publ) stock price history
SKF-A.ST
167.80 kr +13.69 % ↑ +5.01 % ↑ -0.0636 % ↓ +13.07 % ↑
190. Autoliv, Inc. stock price history
ALIV-SDB.ST
763 kr +21.92 % ↑ +22.67 % ↑ -0.064 % ↓ -0.16 % ↓
191. Hifab Group AB (publ) stock price history
HIFA-B.ST
2.52 kr -0.0455 % ↓ -0.12 % ↓ -0.0667 % ↓ -0.15 % ↓
192. NAXS AB (publ) stock price history
NAXS.ST
46.50 kr -0.019 % ↓ -0.081 % ↓ -0.0681 % ↓ -0.0252 % ↓
193. Dustin Group AB (publ) stock price history
DUST.ST
75.85 kr -0.0175 % ↓ -0.13 % ↓ -0.0693 % ↓ +27.48 % ↑
194. Gränges AB (publ) stock price history
GRNG.ST
104.50 kr +20.53 % ↑ +2.35 % ↑ -0.07028 % ↓ +18.75 % ↑
195. Pfizer Inc. stock price history
PFE.ST
356 kr +4.71 % ↑ -0.12 % ↓ -0.0705 % ↓ +22.34 % ↑
196. BillerudKorsnäs AB (publ) stock price history
BILL.ST
104.95 kr -0.007096 % ↓ -0.12 % ↓ -0.0712 % ↓ -0.30 % ↓
197. Humana AB stock price history
HUM.ST
51.90 kr +8.13 % ↑ -0.0895 % ↓ -0.0716 % ↓ -0.28 % ↓
198. ABB Ltd stock price history
ABB.ST
196.75 kr +9.18 % ↑ +9.92 % ↑ -0.0785 % ↓ +2.05 % ↑
199. Recipharm AB (publ) stock price history
RECI-B.ST
132.60 kr +15.20 % ↑ +9.86 % ↑ -0.0843 % ↓ -0.08076 % ↓
200. Beijer Electronics Group AB (publ) stock price history
BELE.ST
41.10 kr -0.0573 % ↓ -0.22 % ↓ -0.0867 % ↓ +1.70 % ↑
Loading...
Loading...