All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Stockholm Stock Exchange (STO)

History of all stock prices in Stockholm Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Genovis AB (publ) stock price history
GENO.ST
29.90 kr +22.54 % ↑ +71.35 % ↑ +398.33 % ↑ +1 015.67 % ↑
2. PowerCell Sweden AB (publ) stock price history
PCELL.ST
157.40 kr +20.15 % ↑ +101.80 % ↑ +345.39 % ↑ +505.39 % ↑
3. Zinzino AB stock price history
ZZ-B.ST
22.90 kr +30.86 % ↑ +72.18 % ↑ +200.53 % ↑ +76.83 % ↑
4. Impact Coatings AB (publ) stock price history
IMPC.ST
15.55 kr +189.03 % ↑ +168.10 % ↑ +170.44 % ↑ -0.18 % ↓
5. Ortivus AB (publ) stock price history
ORTI-B.ST
4.33 kr -0.14 % ↓ +17.03 % ↑ +167.28 % ↑ +92.17 % ↑
6. Generic Sweden AB stock price history
GENI.ST
18.45 kr +80 % ↑ +105.46 % ↑ +165.47 % ↑ +265.35 % ↑
7. SolTech Energy Sweden AB (publ) stock price history
SOLT.ST
20 kr +1.01 % ↑ +30.04 % ↑ +163.16 % ↑ +55.09 % ↑
8. Inission AB (publ) stock price history
INISS-B.ST
125 kr +4.17 % ↑ +25 % ↑ +145.10 % ↑ -0.34 % ↓
9. Senzime AB (publ) stock price history
SEZI.ST
17.20 kr +15.82 % ↑ +83.37 % ↑ +141.57 % ↑ +240.38 % ↑
10. Eolus Vind AB stock price history
EOLU-B.ST
106.20 kr -0.12 % ↓ +58.51 % ↑ +123.34 % ↑ +353.85 % ↑
11. Getinge AB stock price history
GETI-B.ST
169.25 kr +7.77 % ↑ +25.42 % ↑ +110.14 % ↑ +20.04 % ↑
12. Amasten Fastighets AB (publ) stock price history
AMAST.ST
8.48 kr +2.42 % ↑ +15.85 % ↑ +107.34 % ↑ +142.98 % ↑
13. Railcare Group AB (publ) stock price history
RAIL.ST
28.50 kr +14 % ↑ +50.40 % ↑ +107.27 % ↑ +7.95 % ↑
14. Polyplank AB (publ) stock price history
POLY.ST
0.14 kr -0.14 % ↓ -0.29 % ↓ +98.13 % ↑ -0.77 % ↓
15. Stillfront Group AB (publ) stock price history
SF.ST
288.50 kr +12.26 % ↑ +7.05 % ↑ +92.85 % ↑ +424.55 % ↑
16. Garo Aktiebolag (publ) stock price history
GARO.ST
307 kr -0.0836 % ↓ +8.29 % ↑ +89.98 % ↑ +74.43 % ↑
17. Catena AB (publ) stock price history
CATE.ST
378.50 kr +13.66 % ↑ +15.05 % ↑ +86.91 % ↑ +202.80 % ↑
18. Bactiguard Holding AB (publ) stock price history
BACTI-B.ST
69.80 kr +20.76 % ↑ +76.71 % ↑ +86.63 % ↑ +317.96 % ↑
19. Arcoma AB stock price history
ARCOMA.ST
23.70 kr +11.27 % ↑ +21.54 % ↑ +85.88 % ↑ +465.63 % ↑
20. Beijer Ref AB (publ) stock price history
BEIJ-B.ST
256.40 kr +9.11 % ↑ +24.95 % ↑ +85.80 % ↑ +16.55 % ↑
21. SinterCast AB (publ) stock price history
SINT.ST
151 kr +13.96 % ↑ +2.03 % ↑ +84.15 % ↑ +74.06 % ↑
22. Prevas AB stock price history
PREV-B.ST
34.10 kr +17.59 % ↑ +33.20 % ↑ +83.83 % ↑ +145.32 % ↑
23. Greater Than AB stock price history
GREAT.ST
70 kr -0.007092 % ↓ +30.84 % ↑ +82.29 % ↑ +311.77 % ↑
24. Sweco AB (publ) stock price history
SWEC-B.ST
341 kr +20.07 % ↑ +29.46 % ↑ +79.66 % ↑ +89.44 % ↑
25. Precio Fishbone AB (publ) stock price history
PRCO-B.ST
48.90 kr -0.14 % ↓ -0.0523 % ↓ +79.12 % ↑ +201.85 % ↑
26. Allgon AB (publ) stock price history
ALLG-B.ST
11.15 kr +25.56 % ↑ +37.65 % ↑ +78.69 % ↑ +47.05 % ↑
27. JLT Mobile Computers AB (publ) stock price history
JLT.ST
6.74 kr -0.0587 % ↓ -0.00296 % ↓ +78.31 % ↑ +32.16 % ↑
28. Enea AB (publ) stock price history
ENEA.ST
174.50 kr +12.22 % ↑ +23.32 % ↑ +78.06 % ↑ +96.07 % ↑
29. Vitec Software Group AB (publ) stock price history
VIT-B.ST
140.50 kr +0.72 % ↑ +13.31 % ↑ +76.51 % ↑ +100 % ↑
30. Lundin Gold Inc. stock price history
LUG.ST
55.70 kr +2.20 % ↑ -0.0262 % ↓ +76.27 % ↑ +50.13 % ↑
31. Cell Impact AB (publ) stock price history
CI-B.ST
9.30 kr +38.81 % ↑ +121.96 % ↑ +76.14 % ↑ -0.40 % ↓
32. Absolent Group AB (publ) stock price history
ABSO.ST
390 kr -0.12 % ↓ -0.19 % ↓ +75.68 % ↑ +229.11 % ↑
33. Platzer Fastigheter Holding AB (publ) stock price history
PLAZ-B.ST
102 kr +4.94 % ↑ +20 % ↑ +70.85 % ↑ +121.26 % ↑
34. Pricer AB (publ) stock price history
PRIC-B.ST
16.72 kr +28.02 % ↑ +37.05 % ↑ +70.79 % ↑ +96.71 % ↑
35. Atlas Copco AB stock price history
ATCO-A.ST
359.60 kr +15.89 % ↑ +33.58 % ↑ +70.67 % ↑ +28.89 % ↑
36. Auriant Mining AB (publ) stock price history
AUR.ST
3.53 kr +2.92 % ↑ -0.00563 % ↓ +68.10 % ↑ -0.66 % ↓
37. NOTE AB (publ) stock price history
NOTE.ST
36.55 kr +19.06 % ↑ +24.11 % ↑ +66.14 % ↑ +147.80 % ↑
38. MedCap AB (publ) stock price history
MCAP.ST
138.60 kr +0.58 % ↑ +13.79 % ↑ +65.79 % ↑ +354.43 % ↑
39. Klövern AB stock price history
KLOV-A.ST
17.35 kr -0.0225 % ↓ +3.27 % ↑ +65.24 % ↑ +77.86 % ↑
40. Lindab International AB stock price history
LIAB.ST
108.40 kr +8.51 % ↑ +5.86 % ↑ +64.24 % ↑ +41.79 % ↑
41. Dignitana AB (publ.) stock price history
DIGN.ST
8.80 kr -0.0222 % ↓ +22.56 % ↑ +63.57 % ↑ -0.24 % ↓
42. Addnode Group AB (publ) stock price history
ANOD-B.ST
174 kr +2.96 % ↑ +18.37 % ↑ +63.38 % ↑ +202.61 % ↑
43. NP3 Fastigheter AB (publ) stock price history
NP3.ST
101 kr +4.12 % ↑ +16.63 % ↑ +61.86 % ↑ +132.72 % ↑
44. MultiQ International AB (publ) stock price history
MULQ.ST
1.04 kr +4 % ↑ +20.23 % ↑ +60 % ↑ +32.48 % ↑
45. Clinical Laserthermia Systems AB (publ) stock price history
CLS-B.ST
12.25 kr -0.0121 % ↓ +16.67 % ↑ +58.27 % ↑ +16.07 % ↑
46. Christian Berner Tech Trade AB (publ) stock price history
CBTT-B.ST
30.40 kr +20.63 % ↑ +16.92 % ↑ +57.92 % ↑ +42.72 % ↑
47. INVISIO Communications AB (publ) stock price history
IVSO.ST
94.70 kr +16.63 % ↑ +29.20 % ↑ +57.83 % ↑ +37.25 % ↑
48. Hövding Sverige AB (publ) stock price history
HOVD.ST
25.95 kr -0.12 % ↓ -0.24 % ↓ +56.33 % ↑ +76.71 % ↑
49. Stille AB stock price history
STIL.ST
117.50 kr +56.67 % ↑ +58.36 % ↑ +55.42 % ↑ +147.37 % ↑
50. Minesto AB (publ) stock price history
MINEST.ST
14.92 kr -0.16 % ↓ -0.17 % ↓ +54.77 % ↑ +113.14 % ↑
51. Fastighets AB Balder (publ) stock price history
BALD-B.ST
388.20 kr +3.52 % ↑ +13.71 % ↑ +52.83 % ↑ +102.61 % ↑
52. Doxa AB (publ) stock price history
DOXA.ST
3 kr -0.0385 % ↓ +10.29 % ↑ +52.28 % ↑ +19.36 % ↑
53. Stendörren Fastigheter AB (publ) stock price history
STEF-B.ST
144 kr +2.86 % ↑ +14.29 % ↑ +51.58 % ↑ +123.26 % ↑
54. SciBase Holding AB (publ) stock price history
SCIB.ST
5 kr +5.93 % ↑ -0.26 % ↓ +51.52 % ↑ -0.74 % ↓
55. Dometic Group AB (publ) stock price history
DOM.ST
88.50 kr +7.30 % ↑ +6.04 % ↑ +51.28 % ↑ +35.32 % ↑
56. JM AB (publ) stock price history
JM.ST
256.10 kr +0.31 % ↑ +11.30 % ↑ +50.25 % ↑ +3.10 % ↑
57. Lammhults Design Group AB (publ) stock price history
LAMM-B.ST
63.40 kr +20.53 % ↑ +16.12 % ↑ +50.24 % ↑ +15.27 % ↑
58. Beijer Electronics Group AB (publ) stock price history
BELE.ST
60.80 kr +50.87 % ↑ +53.92 % ↑ +50.12 % ↑ +82.74 % ↑
59. Rejlers AB (publ) stock price history
REJL-B.ST
106.50 kr +0.95 % ↑ +36.54 % ↑ +50 % ↑ +57.08 % ↑
60. Vostok Emerging Finance Ltd stock price history
VEMF-SDB.ST
2.90 kr +7.81 % ↑ +14.62 % ↑ +49.87 % ↑ +101.39 % ↑
61. Enzymatica AB stock price history
ENZY.ST
3.12 kr +10.25 % ↑ -0.22 % ↓ +49.28 % ↑ -0.23 % ↓
62. Arise AB (publ) stock price history
ARISE.ST
27 kr -0.01099 % ↓ +7.57 % ↑ +48.35 % ↑ +32.35 % ↑
63. Wihlborgs Fastigheter AB (publ) stock price history
WIHL.ST
157.80 kr -0.0019 % ↓ +7.93 % ↑ +48.28 % ↑ -0.04015 % ↓
64. Kontigo Care AB (publ) stock price history
KONT.ST
5.10 kr -0.0192 % ↓ -0.15 % ↓ +48.26 % ↑ +39.34 % ↑
65. Skanska AB (publ) stock price history
SKA-B.ST
213.80 kr +4.19 % ↑ +22.91 % ↑ +47.60 % ↑ +0.85 % ↑
66. NIBE Industrier AB (publ) stock price history
NIBE-B.ST
141 kr +13.53 % ↑ +17.16 % ↑ +46.88 % ↑ +105.99 % ↑
67. Addtech AB (publ.) stock price history
ADDT-B.ST
262 kr +4.38 % ↑ +6.50 % ↑ +46.37 % ↑ +103.89 % ↑
68. Ratos AB (publ) stock price history
RATO-B.ST
35.12 kr +39.70 % ↑ +85.33 % ↑ +46.33 % ↑ -0.0785 % ↓
69. Holmen Aktiebolag (publ.) stock price history
HOLM-B.ST
292.60 kr +10.83 % ↑ +36.73 % ↑ +46.30 % ↑ -0.0616 % ↓
70. Swedol AB stock price history
SWOL-B.ST
46.10 kr +22.61 % ↑ +23.76 % ↑ +45.89 % ↑ +92.89 % ↑
71. Mycronic AB (publ) stock price history
MYCR.ST
160.90 kr +16.17 % ↑ +29.24 % ↑ +44.96 % ↑ +68.04 % ↑
72. Bure Equity AB stock price history
BURE.ST
176 kr +19.08 % ↑ +10.14 % ↑ +44.26 % ↑ +81.91 % ↑
73. Kungsleden AB stock price history
KLED.ST
90.90 kr +3.95 % ↑ +6.69 % ↑ +44.17 % ↑ +64.39 % ↑
74. Hexatronic Group AB (publ) stock price history
HTRO.ST
62.70 kr +12.57 % ↑ +33.40 % ↑ +44.14 % ↑ +75.14 % ↑
75. Systemair AB (publ) stock price history
SYSR.ST
143.50 kr +3.99 % ↑ +17.62 % ↑ +44.08 % ↑ +22.91 % ↑
76. Diös Fastigheter AB (publ) stock price history
DIOS.ST
81.20 kr -0.0887 % ↓ -0.0525 % ↓ +43.46 % ↑ +71.14 % ↑
77. CTT Systems AB stock price history
CTT.ST
166.80 kr +7.34 % ↑ +6.51 % ↑ +43.30 % ↑ +63.53 % ↑
78. Elos Medtech AB (publ) stock price history
ELOS-B.ST
99.40 kr -0.006 % ↓ +0.61 % ↑ +43.23 % ↑ +9.31 % ↑
79. Eltel AB (publ) stock price history
ELTEL.ST
20.25 kr -0.0334 % ↓ -0.0515 % ↓ +43.11 % ↑ -0.39 % ↓
80. Lifco AB (publ) stock price history
LIFCO-B.ST
510 kr +8.56 % ↑ +8.14 % ↑ +42.46 % ↑ +123 % ↑
81. Clavister Holding AB (publ.) stock price history
CLAV.ST
19.85 kr +10.28 % ↑ +2.85 % ↑ +42.19 % ↑ -0.59 % ↓
82. Besqab AB (publ) stock price history
BESQ.ST
142 kr -0.04054 % ↓ +15.92 % ↑ +42 % ↑ -0.30 % ↓
83. Mangold Fondkommission AB stock price history
MANG.ST
860 kr +13.16 % ↑ +27.41 % ↑ +40.98 % ↑ +154.44 % ↑
84. Svolder AB stock price history
SVOL-A.ST
156 kr +13.87 % ↑ +24.80 % ↑ +40.54 % ↑ +31.09 % ↑
85. Indutrade AB (publ) stock price history
INDT.ST
309 kr +12.45 % ↑ +15.13 % ↑ +39.95 % ↑ +78.61 % ↑
86. Creades AB stock price history
CRED-A.ST
372.50 kr +0.54 % ↑ +4.78 % ↑ +38.99 % ↑ +64.10 % ↑
87. ALM Equity AB (publ) stock price history
ALM.ST
268 kr +18.58 % ↑ +28.85 % ↑ +38.86 % ↑ +5.94 % ↑
88. Lagercrantz Group AB (publ) stock price history
LAGR-B.ST
124.80 kr +2.80 % ↑ +9.47 % ↑ +38.36 % ↑ +51.73 % ↑
89. GHP Specialty Care AB (publ) stock price history
GHP.ST
17.70 kr +14.19 % ↑ +31.11 % ↑ +38.28 % ↑ +56.64 % ↑
90. L E Lundbergföretagen AB (publ) stock price history
LUND-B.ST
381.40 kr +6.66 % ↑ +7.86 % ↑ +37.99 % ↑ +43.52 % ↑
91. Bufab AB (publ) stock price history
BUFAB.ST
121.20 kr +12.85 % ↑ +26.78 % ↑ +37.88 % ↑ +59.47 % ↑
92. Bonäsudden Holding AB (publ) stock price history
BONAS.ST
169 kr -0.0343 % ↓ -0.0611 % ↓ +37.40 % ↑ +55.05 % ↑
93. AQ Group AB (publ) stock price history
AQ.ST
205 kr +11.78 % ↑ +9.04 % ↑ +36.67 % ↑ +0.74 % ↑
94. Pandox AB (publ) stock price history
PNDX-B.ST
202.50 kr +4.60 % ↑ +11.14 % ↑ +34.11 % ↑ +46.63 % ↑
95. AB Electrolux (publ) stock price history
ELUX-B.ST
252.80 kr +0.32 % ↑ +14.54 % ↑ +34.08 % ↑ +17.20 % ↑
96. Atrium Ljungberg AB (publ) stock price history
ATRLJ-B.ST
208 kr +4.42 % ↑ +9.47 % ↑ +33.68 % ↑ +52.94 % ↑
97. Nolato AB (publ) stock price history
NOLA-B.ST
529 kr -0.05027 % ↓ -0.00283 % ↓ +33.59 % ↑ +106.64 % ↑
98. ZetaDisplay AB stock price history
ZETA.ST
24.30 kr +15.71 % ↑ +19.12 % ↑ +33.52 % ↑ +180.91 % ↑
99. Scandi Standard AB (publ) stock price history
SCST.ST
71.20 kr +2.01 % ↑ +17.49 % ↑ +32.84 % ↑ +24.91 % ↑
100. C-Rad AB stock price history
CRAD-B.ST
35.65 kr +7.54 % ↑ +1.86 % ↑ +32.77 % ↑ +180.71 % ↑
101. Investor AB stock price history
INVE-B.ST
507.80 kr +4.87 % ↑ +16.41 % ↑ +32.07 % ↑ +63.02 % ↑
102. Semcon AB stock price history
SEMC.ST
65.50 kr +20.85 % ↑ +31.26 % ↑ +32.06 % ↑ +42.70 % ↑
103. Tele2 AB (publ) stock price history
TEL2-B.ST
140.25 kr -0.00532 % ↓ -0.00813 % ↓ +31.94 % ↑ +99.08 % ↑
104. Loomis AB (publ) stock price history
LOOM-B.ST
384 kr +3.95 % ↑ +16.72 % ↑ +31.87 % ↑ +57.38 % ↑
105. Fingerprint Cards AB (publ) stock price history
FING-B.ST
14.29 kr -0.25 % ↓ -0.15 % ↓ +31.22 % ↑ -0.82 % ↓
106. Svenska Cellulosa Aktiebolaget SCA (publ) stock price history
SCA-A.ST
105.20 kr +6.26 % ↑ +30.52 % ↑ +30.85 % ↑ +103.62 % ↑
107. AB SKF (publ) stock price history
SKF-A.ST
181 kr +3.19 % ↑ +24.48 % ↑ +30.22 % ↑ +8.38 % ↑
108. Sectra AB (publ) stock price history
SECT-B.ST
340 kr +4.78 % ↑ +7.59 % ↑ +29.89 % ↑ +164.08 % ↑
109. Cloetta AB (publ) stock price history
CLA-B.ST
32.32 kr +14.20 % ↑ +17.27 % ↑ +29.70 % ↑ +10.68 % ↑
110. Sandvik AB stock price history
SAND.ST
175.25 kr +5.41 % ↑ +31.57 % ↑ +29.53 % ↑ +57.03 % ↑
111. ICA Gruppen AB (publ) stock price history
ICA.ST
422.90 kr -0.0323 % ↓ -0.13 % ↓ +29.17 % ↑ +54.63 % ↑
112. ASSA ABLOY AB (publ) stock price history
ASSA-B.ST
228 kr +0.66 % ↑ +5.95 % ↑ +28.74 % ↑ +30.73 % ↑
113. Wallenstam AB (publ) stock price history
WALL-B.ST
108.30 kr -0.0517 % ↓ +2.65 % ↑ +28.62 % ↑ +61.40 % ↑
114. Boliden AB stock price history
BOL.ST
260.75 kr +6.04 % ↑ +33.54 % ↑ +28.35 % ↑ +9.47 % ↑
115. Axfood AB (publ) stock price history
AXFO.ST
209.90 kr +1.40 % ↑ +1.06 % ↑ +28.11 % ↑ +59.02 % ↑
116. Tobii AB (publ) stock price history
TOBII.ST
39.08 kr +12.43 % ↑ +2.84 % ↑ +27.30 % ↑ -0.46 % ↓
117. Fabege AB (publ) stock price history
FABG.ST
145.90 kr -0.0766 % ↓ -0.0653 % ↓ +26.61 % ↑ +100.14 % ↑
118. Nederman Holding AB (publ) stock price history
NMAN.ST
117 kr -0.0135 % ↓ +1.92 % ↑ +26.49 % ↑ +89.22 % ↑
119. AstraZeneca PLC stock price history
AZN.ST
921.20 kr +8.17 % ↑ +7.53 % ↑ +26.30 % ↑ +89.47 % ↑
120. Link Prop Investment AB (publ) stock price history
LINKAB.ST
135 kr -0.10 % ↓ +1.50 % ↑ +26.17 % ↑ +26.46 % ↑
121. Concordia Maritime AB (publ) stock price history
CCOR-B.ST
12.95 kr -0.0189 % ↓ +25.12 % ↑ +25.73 % ↑ -0.0443 % ↓
122. Castellum AB stock price history
CAST.ST
205.20 kr -0.00485 % ↓ +3.38 % ↑ +25.35 % ↑ +68.75 % ↑
123. Catella AB (publ) stock price history
CAT-B.ST
26.50 kr -0.0239 % ↓ +1.92 % ↑ +25.30 % ↑ +14.72 % ↑
124. Xvivo Perfusion AB (publ) stock price history
XVIVO.ST
162 kr +3.05 % ↑ -0.0515 % ↓ +25.19 % ↑ +107.69 % ↑
125. Diamyd Medical AB (publ) stock price history
DMYD-B.ST
7.26 kr -0.0136 % ↓ -0.13 % ↓ +24.10 % ↑ +19.57 % ↑
126. Precise Biometrics AB stock price history
PREC.ST
1.70 kr +8.72 % ↑ -0.00469 % ↓ +24.07 % ↑ -0.53 % ↓
127. Nobia AB (publ) stock price history
NOBI.ST
66.60 kr +11.56 % ↑ +16.43 % ↑ +24.02 % ↑ -0.12 % ↓
128. Torslanda Property Investment AB (Publ) stock price history
TORSAB.ST
156 kr -0.037 % ↓ -0.0545 % ↓ +23.81 % ↑ +23.08 % ↑
129. Knowit AB (publ) stock price history
KNOW.ST
200 kr +10.62 % ↑ +8.70 % ↑ +23.76 % ↑ +135.29 % ↑
130. Hufvudstaden AB (publ) stock price history
HUFV-A.ST
171 kr -0.02062 % ↓ -0.035 % ↓ +23.38 % ↑ +21.79 % ↑
131. Investment AB Latour (publ) stock price history
LATO-B.ST
135.10 kr +4.40 % ↑ +5.14 % ↑ +22.37 % ↑ +60.69 % ↑
132. Waystream Holding AB (publ) stock price history
WAYS.ST
4.90 kr +30.32 % ↑ +34.62 % ↑ +21.89 % ↑ -0.54 % ↓
133. Bravida Holding AB (publ) stock price history
BRAV.ST
81.05 kr -0.10 % ↓ -0.0182 % ↓ +21.61 % ↑ +52.21 % ↑
134. Lundin Petroleum AB (publ) stock price history
LUPE.ST
305.10 kr -0.00164 % ↓ +12.13 % ↑ +21.51 % ↑ +78.53 % ↑
135. Vitrolife AB (publ) stock price history
VITR.ST
184.60 kr +18.33 % ↑ +4.06 % ↑ +21.37 % ↑ +148.79 % ↑
136. Aktiebolaget Industrivärden stock price history
INDU-C.ST
223.50 kr +8.76 % ↑ +13.86 % ↑ +20.97 % ↑ +39.86 % ↑
137. Hexagon AB (publ) stock price history
HEXA-B.ST
521.80 kr +13.31 % ↑ +19.60 % ↑ +20.18 % ↑ +59.72 % ↑
138. Softronic AB stock price history
SOF-B.ST
16.88 kr +2.93 % ↑ +4.84 % ↑ +19.29 % ↑ +117.81 % ↑
139. Thule Group AB (publ) stock price history
THULE.ST
205.20 kr +11.46 % ↑ +5.23 % ↑ +18.89 % ↑ +54 % ↑
140. Kallebäck Property Invest AB (publ) stock price history
KAPIAB.ST
179.50 kr -0.00554 % ↓ -0.00278 % ↓ +18.87 % ↑ +43.31 % ↑
141. EOS Russia stock price history
EOS.ST
21.10 kr -0.14 % ↓ +0.48 % ↑ +18.21 % ↑ +148.24 % ↑
142. Duni AB (publ) stock price history
DUNI.ST
124.40 kr +1.14 % ↑ +14.97 % ↑ +18.03 % ↑ +8.88 % ↑
143. ABB Ltd stock price history
ABB.ST
212.20 kr +14.92 % ↑ +18.71 % ↑ +17.63 % ↑ +12.93 % ↑
144. Clas Ohlson AB (publ) stock price history
CLAS-B.ST
95.80 kr -0.0194 % ↓ +15.63 % ↑ +17.47 % ↑ -0.25 % ↓
145. Nordic Leisure AB (Publ) stock price history
NLAB.ST
24.55 kr -0.0219 % ↓ +22.87 % ↑ +17.46 % ↑ +346.36 % ↑
146. Avensia AB (publ) stock price history
AVEN.ST
13.45 kr -0.11 % ↓ +1.13 % ↑ +16.96 % ↑ +48.62 % ↑
147. Inwido AB stock price history
INWI.ST
67.95 kr +23.66 % ↑ +28.69 % ↑ +16.75 % ↑ -0.27 % ↓
148. Byggmästare Anders J Ahlström Holding AB (publ) stock price history
AJA-B.ST
155 kr -0.019 % ↓ -0.0432 % ↓ +16.54 % ↑ +64.02 % ↑
149. AB Volvo (publ) stock price history
VOLV-B.ST
149.30 kr +4.08 % ↑ +16.14 % ↑ +16.37 % ↑ +51.42 % ↑
150. K2A Knaust & Andersson Fastigheter AB (publ) stock price history
K2A-PREF.ST
343 kr +2.39 % ↑ +2.39 % ↑ +16.27 % ↑ +25.41 % ↑
151. H & M Hennes & Mauritz AB (publ) stock price history
HM-B.ST
185.16 kr -0.10 % ↓ +9.94 % ↑ +16.20 % ↑ -0.31 % ↓
152. Duroc AB (publ) stock price history
DURC-B.ST
29 kr +20.83 % ↑ -0.0136 % ↓ +16 % ↑ +98.63 % ↑
153. CellaVision AB (publ) stock price history
CEVI.ST
291 kr -0.16 % ↓ -0.17 % ↓ +15.84 % ↑ +259.26 % ↑
154. Bredband2 i Skandinavien AB (publ) stock price history
BRE2.ST
1.31 kr +9.87 % ↑ +31.80 % ↑ +15.77 % ↑ +26.35 % ↑
155. AB Traction stock price history
TRAC-B.ST
184 kr -0.0213 % ↓ +1.66 % ↑ +15.72 % ↑ +25.17 % ↑
156. Concentric AB (publ) stock price history
COIC.ST
137.20 kr +16.07 % ↑ +21.63 % ↑ +15.29 % ↑ +22.77 % ↑
157. Alfa Laval AB (publ) stock price history
ALFA.ST
232.30 kr +13.37 % ↑ +34.74 % ↑ +15.23 % ↑ +67.85 % ↑
158. Sivers IMA Holding AB (publ) stock price history
SIVE.ST
7.92 kr +10 % ↑ +16.47 % ↑ +15.12 % ↑ +134.08 % ↑
159. Orexo AB (publ) stock price history
ORX.ST
66.50 kr +18.12 % ↑ +12.14 % ↑ +14.85 % ↑ +70.95 % ↑
160. Scandic Hotels Group AB (publ) stock price history
SHOT.ST
90.40 kr +6.29 % ↑ +17.17 % ↑ +14.14 % ↑ +14.43 % ↑
161. DDM Holding AG stock price history
DDM.ST
35.30 kr -0.0587 % ↓ -0.12 % ↓ +13.87 % ↑ +6.70 % ↑
162. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIC-B.ST
87.48 kr -0.0142 % ↓ +8.81 % ↑ +13.67 % ↑ +84.21 % ↑
163. New Wave Group AB (publ) stock price history
NEWA-B.ST
57.80 kr -0.00516 % ↓ -0.0525 % ↓ +13.56 % ↑ +22.98 % ↑
164. PledPharma AB stock price history
PLED.ST
18.56 kr +2.09 % ↑ +9.69 % ↑ +13.52 % ↑ -0.0128 % ↓
165. Gränges AB (publ) stock price history
GRNG.ST
99.10 kr -0.0129 % ↓ +15.91 % ↑ +13.32 % ↑ +17.63 % ↑
166. Husqvarna AB (publ) stock price history
HUSQ-B.ST
76 kr +0.77 % ↑ +2.43 % ↑ +12.86 % ↑ +11.36 % ↑
167. Opus Group AB (publ) stock price history
OPUS.ST
6.02 kr +18.27 % ↑ +4.33 % ↑ +12.73 % ↑ -0.0594 % ↓
168. LightLab Sweden AB stock price history
LLSW-B.ST
4.88 kr +46.11 % ↑ +25.13 % ↑ +12.70 % ↑ -0.50 % ↓
169. Novotek AB stock price history
NTEK-B.ST
34.70 kr +9.46 % ↑ +13.03 % ↑ +12.66 % ↑ +90.66 % ↑
170. ÅF AB (publ) stock price history
AF-B.ST
208.40 kr +3.99 % ↑ -0.0225 % ↓ +12.35 % ↑ +29.44 % ↑
171. Peab AB stock price history
PEAB-B.ST
83.55 kr -0.0522 % ↓ +8.23 % ↑ +12.30 % ↑ +17.35 % ↑
172. NCC AB (publ) stock price history
NCC-B.ST
150.35 kr -0.12 % ↓ +1.93 % ↑ +12.29 % ↑ -0.32 % ↓
173. Swedish Match AB (publ) stock price history
SWMA.ST
455.50 kr +11.21 % ↑ +22.88 % ↑ +12.11 % ↑ +58.27 % ↑
174. Kancera AB (Publ) stock price history
KAN.ST
0.85 kr +12.80 % ↑ -0.0386 % ↓ +11.32 % ↑ -0.69 % ↓
175. Heimstaden AB (publ) stock price history
HEIM-PREF.ST
364 kr -0.01087 % ↓ -0.0496 % ↓ +11.32 % ↑ +24.23 % ↑
176. Elekta AB (publ) stock price history
EKTA-B.ST
121.10 kr -0.025 % ↓ -0.040032 % ↓ +11.15 % ↑ +58.92 % ↑
177. Doro AB (publ) stock price history
DORO.ST
42.50 kr +9.54 % ↑ +30.57 % ↑ +10.97 % ↑ -0.22 % ↓
178. Coor Service Management Holding AB (publ) stock price history
COOR.ST
76.30 kr -0.0569 % ↓ -0.039 % ↓ +10.74 % ↑ +52.60 % ↑
179. Firefly AB (publ) stock price history
FIRE.ST
48.10 kr +13.44 % ↑ +8.33 % ↑ +10.57 % ↑ +46.20 % ↑
180. Midway Holding AB (publ) stock price history
MIDW-B.ST
18.45 kr +6.65 % ↑ +0.82 % ↑ +10.48 % ↑ -0.0186 % ↓
181. Saltängen Property Invest AB (publ) stock price history
SAPIAB.ST
139 kr +1.46 % ↑ +10.32 % ↑ +10.14 % ↑ +27.23 % ↑
182. Image Systems AB stock price history
IS.ST
1.42 kr -0.0868 % ↓ -0.24 % ↓ +10.08 % ↑ -0.41 % ↓
183. Bilia AB stock price history
BILI-A.ST
95 kr +14.87 % ↑ +22.19 % ↑ +9.89 % ↑ -0.0256 % ↓
184. Hemfosa Fastigheter AB (publ) stock price history
HEMF-PREF.ST
189.50 kr -0.0181 % ↓ -0.0156 % ↓ +9.22 % ↑ +18.07 % ↑
185. Sdiptech AB (publ) stock price history
SDIP-PREF.ST
116 kr +2.20 % ↑ +3.11 % ↑ +8.92 % ↑ +20.83 % ↑
186. Recipharm AB (publ) stock price history
RECI-B.ST
143.20 kr +6.23 % ↑ +26.84 % ↑ +8.81 % ↑ +11.66 % ↑
187. Humana AB stock price history
HUM.ST
62 kr +8.20 % ↑ +37.62 % ↑ +8.77 % ↑ -0.16 % ↓
188. SEMAFO Inc. stock price history
SMF.ST
20.25 kr -0.33 % ↓ -0.43 % ↓ +8.75 % ↑ -0.31 % ↓
189. Stora Enso Oyj stock price history
STE-A.ST
148.50 kr +7.61 % ↑ +12.50 % ↑ +8.39 % ↑ +53.89 % ↑
190. BioGaia AB stock price history
BIOG-B.ST
381.50 kr -0.00522 % ↓ -0.097 % ↓ +8.23 % ↑ +34.09 % ↑
191. VBG Group AB (publ) stock price history
VBG-B.ST
142.50 kr +2.89 % ↑ -0.0717 % ↓ +7.95 % ↑ +31.02 % ↑
192. Camurus AB (publ) stock price history
CAMX.ST
91.70 kr +7.88 % ↑ +22.43 % ↑ +7.76 % ↑ -0.23 % ↓
193. Nobina AB stock price history
NOBINA.ST
63.10 kr +4.56 % ↑ +15.99 % ↑ +7.68 % ↑ +5.17 % ↑
194. HEXPOL AB (publ) stock price history
HPOL-B.ST
88.65 kr +9.65 % ↑ +30.75 % ↑ +6.81 % ↑ +14.68 % ↑
195. Boule Diagnostics AB (publ) stock price history
BOUL.ST
63.60 kr +26.69 % ↑ +62.45 % ↑ +6.69 % ↑ +4.69 % ↑
196. Proact IT Group AB (publ) stock price history
PACT.ST
175.20 kr +7.62 % ↑ +4.04 % ↑ +6.44 % ↑ +29.06 % ↑
197. OEM International AB (publ) stock price history
OEM-B.ST
215 kr +5.39 % ↑ -0.0529 % ↓ +6.44 % ↑ +41.45 % ↑
198. Electra Gruppen AB (publ) stock price history
ELEC.ST
43.50 kr -0.02027 % ↓ +13.28 % ↑ +6.10 % ↑ -0.32 % ↓
199. Infant Bacterial Therapeutics AB (publ) stock price history
IBT-B.ST
148 kr -0.18 % ↓ -0.37 % ↓ +6.09 % ↑ +238.84 % ↑
200. Immunicum AB (publ) stock price history
IMMU.ST
9.05 kr +4.99 % ↑ -0.32 % ↓ +5.85 % ↑ -0.57 % ↓
Loading...
Loading...