All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Smartpay Holdings Limited stock price history in 2020

Smartpay Holdings Limited in New Zealand dollar chart in 2020. Smartpay Holdings Limited value history in New Zealand dollar in 2020.
Add to widgets
Added to widgets

Smartpay Holdings Limited stock in New Zealand dollar price history, chart for 2020

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock price of Smartpay Holdings Limited in New Zealand dollar from 2014 to 2024 is available on this page. The history of stock price of Smartpay Holdings Limited in New Zealand dollar from 2014 to 2024 for each year.

Smartpay Holdings Limited stocks price changed by +37.86% in 2020. Lowest price of SPY.NZ stock in 2020 was 0.25 New Zealand dollar. Highest price of SPY.NZ stock in 2020 was 0.76 New Zealand dollar.

Show:
to

Smartpay Holdings Limited New Zealand dollar value history

On the graph of the history of the stock price of Smartpay Holdings Limited in New Zealand dollar, you can see the long history of the change in the value of the stock quote. The history of Smartpay Holdings Limited on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Smartpay Holdings Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Smartpay Holdings Limited stock price in New Zealand dollar.

 
Date Rate
December 2020 from 0.71 to 0.76 NZD
November 2020 from 0.64 to 0.74 NZD
October 2020 from 0.62 to 0.67 NZD
September 2020 from 0.6 to 0.67 NZD
August 2020 from 0.64 to 0.7 NZD
July 2020 from 0.66 to 0.72 NZD
June 2020 from 0.55 to 0.7 NZD
May 2020 from 0.38 to 0.55 NZD
April 2020 from 0.3 to 0.51 NZD
March 2020 from 0.25 to 0.57 NZD
February 2020 from 0.5 to 0.76 NZD
January 2020 from 0.52 to 0.65 NZD

Smartpay Holdings Limited stocks data

Smartpay Holdings Limited financials

The history of Smartpay Holdings Limited stock price in New Zealand dollar price is available in the table for each year since 2014. You can see the history table of Smartpay Holdings Limited stock price since 2014 on the website. History of the stock price in the table: Smartpay Holdings Limited in New Zealand dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Smartpay Holdings Limited in New Zealand dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Smartpay Holdings Limited in New Zealand dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Smartpay Holdings Limited in New Zealand dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Smartpay Holdings Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of New Zealand dollar to find out the history of Smartpay Holdings Limited in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Smartpay Holdings Limited in New Zealand dollar.