All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Smartpay Holdings Limited stock price history in 2019

Smartpay Holdings Limited in New Zealand dollar chart in 2019. Smartpay Holdings Limited value history in New Zealand dollar in 2019.
Add to widgets
Added to widgets

Smartpay Holdings Limited stock in New Zealand dollar price history, chart for 2019

You can find out the history of stock qoutes of Smartpay Holdings Limited in New Zealand dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of Smartpay Holdings Limited stock price in New Zealand dollar for each year. The history of stock price of Smartpay Holdings Limited in New Zealand dollar from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Smartpay Holdings Limited stocks price changed by +163.16% in 2019. Lowest price of SPY.NZ stock in 2019 was 0.16 New Zealand dollar. Highest price of SPY.NZ stock in 2019 was 0.56 New Zealand dollar.

Show:
to

Smartpay Holdings Limited New Zealand dollar value history

The history of Smartpay Holdings Limited on the chart is on our website. A graph of the history of stock prices of Smartpay Holdings Limited in New Zealand dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Smartpay Holdings Limited to New Zealand dollar over several years on the chart on this page. You can find out the exact Smartpay Holdings Limited rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 0.5 to 0.56 NZD
November 2019 from 0.2 to 0.51 NZD
October 2019 from 0.19 to 0.2 NZD
September 2019 from 0.18 to 0.2 NZD
August 2019 from 0.16 to 0.19 NZD
July 2019 from 0.18 to 0.2 NZD
June 2019 from 0.18 to 0.2 NZD
May 2019 from 0.18 to 0.2 NZD
April 2019 from 0.19 to 0.2 NZD
March 2019 from 0.19 to 0.2 NZD
February 2019 from 0.19 to 0.21 NZD
January 2019 from 0.19 to 0.23 NZD

Smartpay Holdings Limited stocks data

Smartpay Holdings Limited financials

You can see the history table of Smartpay Holdings Limited stock price since 2014 on the website. An online table of the history of quotations of Smartpay Holdings Limited stocks in New Zealand dollar for each year since 2014 was created on this page. History of the stock price in the table: Smartpay Holdings Limited in New Zealand dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Smartpay Holdings Limited in New Zealand dollar, you can see if you click on the link of the year in the history table for the year.

The rise and fall of Smartpay Holdings Limited stocks in New Zealand dollar since 2014. Increase and decrease of Smartpay Holdings Limited stock share price in New Zealand dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Smartpay Holdings Limited in New Zealand dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Smartpay Holdings Limited stock price in New Zealand dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Smartpay Holdings Limited quotes in New Zealand dollar for 2019 for each month, click on the link 2019 in the table of years.