All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Sportsman's Warehouse Holdings, Inc. stock price history in 2018

Sportsman's Warehouse Holdings, Inc. in dollars chart in 2018. Sportsman's Warehouse Holdings, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Sportsman's Warehouse Holdings, Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of Sportsman's Warehouse Holdings, Inc. rates is stored on the site for each period since 2014. The whole history of Sportsman's Warehouse Holdings, Inc. stock price in US dollar for each year. The history of stock price of Sportsman's Warehouse Holdings, Inc. in US dollar from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

Sportsman's Warehouse Holdings, Inc. stocks price changed by -16.0896% in 2018. Lowest price of SPWH stock in 2018 was 3.71 US dollar. Highest price of SPWH stock in 2018 was 6.29 US dollar.

Show:
to

Sportsman's Warehouse Holdings, Inc. US dollar value history

On the graph of the history of the stock price of Sportsman's Warehouse Holdings, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Sportsman's Warehouse Holdings, Inc. to US dollar over several years on the chart on this page. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Sportsman's Warehouse Holdings, Inc. in US dollar.

 
Date Rate
December 2018 from 4.12 to 4.58 USD
November 2018 from 4.5 to 5.4 USD
October 2018 from 5.03 to 5.62 USD
September 2018 from 5.75 to 6.29 USD
August 2018 from 4.65 to 6.12 USD
July 2018 from 4.93 to 5.38 USD
June 2018 from 5.12 to 5.75 USD
May 2018 from 4.63 to 5.15 USD
April 2018 from 4.95 to 5.13 USD
March 2018 from 3.71 to 4.76 USD
February 2018 from 5.03 to 5.25 USD
January 2018 from 4.91 to 5.77 USD

Sportsman's Warehouse Holdings, Inc. stocks data

Sportsman's Warehouse Holdings, Inc. financials

The history of Sportsman's Warehouse Holdings, Inc. stock price in US dollar price is available in the table for each year since 2014. These stock prices of Sportsman's Warehouse Holdings, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Sportsman's Warehouse Holdings, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Sportsman's Warehouse Holdings, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Sportsman's Warehouse Holdings, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Sportsman's Warehouse Holdings, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Sportsman's Warehouse Holdings, Inc. in US dollar for each year and for each month. Click on the link of the year.