All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Smith Micro Software, Inc. stock price history

Smith Micro Software, Inc. in dollars chart since start of trading. Smith Micro Software, Inc. value history in US dollar since 1995.
Add to widgets
Added to widgets

Smith Micro Software, Inc. stock in dollars price history, chart since start of trading

Smith Micro Software, Inc. stocks price changed by +0.32% for a week. Also SMSI stock price changed by +31.91% since last month and +23.26% since last 3 months. However stock price of Smith Micro Software, Inc. changed to +222.92% for a year and +373.28% in 3 years.

Show:
to

Smith Micro Software, Inc. US dollar value history

 
Date Rate
2020 from 4.15 to 6.87 USD
2019 from 1.75 to 6.62 USD
2018 from 1.7 to 2.84 USD
2017 from 0.93 to 2.84 USD
2016 from 1.41 to 2.8 USD
2015 from 0.77 to 6.36 USD
2014 from 3.2 to 7.96 USD
2013 from 3.24 to 6 USD
2012 from 4.96 to 10.16 USD
2011 from 4.12 to 50.48 USD
2010 from 30.6 to 62.96 USD
2009 from 17 to 49.44 USD
2008 from 20.44 to 34.52 USD
2007 from 32.04 to 74.52 USD
2006 from 32.76 to 68.04 USD
2005 from 15.84 to 29.88 USD
2004 from 7.6 to 35.8 USD
2003 from 1.96 to 15.16 USD
2002 from 1.28 to 5.8 USD
2001 from 2.72 to 11.5 USD
2000 from 3.62 to 64 USD
1999 from 3.25 to 11 USD
1998 from 6 to 13.5 USD
1997 from 8 to 20.5 USD
1996 from 19 to 58 USD
1995 from 27 to 49 USD

Smith Micro Software, Inc. stocks data

Smith Micro Software, Inc. financials