All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Smith Micro Software, Inc. stock price history in 2019

Smith Micro Software, Inc. in dollars chart in 2019. Smith Micro Software, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

Smith Micro Software, Inc. stock in dollars price history, chart for 2019

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The whole history of Smith Micro Software, Inc. stock price in US dollar for each year. All quotes of Smith Micro Software, Inc. in US dollar from 2014 to 2024 are here. Stock quotes in the past, for each year.

Smith Micro Software, Inc. stocks price changed by +113.71% in 2019. Lowest price of SMSI stock in 2019 was 1.75 US dollar. Highest price of SMSI stock in 2019 was 6.62 US dollar.

Show:
to

Smith Micro Software, Inc. US dollar value history

On the graph of the history of the stock price of Smith Micro Software, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Smith Micro Software, Inc. in US dollar over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Smith Micro Software, Inc. stock price in US dollar. Use the tooltips on the graph of the history of quotations of Smith Micro Software, Inc. in US dollar.

 
Date Rate
December 2019 from 3.74 to 4.77 USD
November 2019 from 4.4 to 5.14 USD
October 2019 from 4.89 to 6.43 USD
September 2019 from 5.15 to 6.62 USD
August 2019 from 5.45 to 6.62 USD
July 2019 from 2.99 to 6.31 USD
June 2019 from 2.84 to 3.3 USD
May 2019 from 2.9 to 3.36 USD
April 2019 from 2.76 to 3.32 USD
March 2019 from 1.85 to 2.86 USD
February 2019 from 1.77 to 2 USD
January 2019 from 1.75 to 1.95 USD

Smith Micro Software, Inc. stocks data

Smith Micro Software, Inc. financials

These stock prices of Smith Micro Software, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Smith Micro Software, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Smith Micro Software, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Smith Micro Software, Inc. in US dollar for each year and for each month. Click on the link of the year. The history of Smith Micro Software, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Smith Micro Software, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Smith Micro Software, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Smith Micro Software, Inc. to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Smith Micro Software, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Smith Micro Software, Inc. in US dollar.