All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Smith Micro Software, Inc. stock price history in 2018

Smith Micro Software, Inc. in dollars chart in 2018. Smith Micro Software, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Smith Micro Software, Inc. stock in dollars price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of Smith Micro Software, Inc. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. Stocks price of Smith Micro Software, Inc. in US dollar from 2014 to 2024 are shown here. Free database of Smith Micro Software, Inc. stock price in US dollar from 2014 to 2024 online now.

Smith Micro Software, Inc. stocks price changed by -33.594% in 2018. Lowest price of SMSI stock in 2018 was 1.7 US dollar. Highest price of SMSI stock in 2018 was 2.84 US dollar.

Show:
to

Smith Micro Software, Inc. US dollar value history

On the graph of the history of the stock price of Smith Micro Software, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of Smith Micro Software, Inc. on the chart is on our website. A graph of the history of stock prices of Smith Micro Software, Inc. in US dollar since 2014 with a quote for each year. You can find out the exact Smith Micro Software, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Smith Micro Software, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2018 from 1.7 to 2.25 USD
November 2018 from 2.02 to 2.39 USD
October 2018 from 2.39 to 2.82 USD
September 2018 from 2.3 to 2.84 USD
August 2018 from 2.33 to 2.57 USD
July 2018 from 2.48 to 2.57 USD
June 2018 from 2.29 to 2.29 USD
May 2018 from 2.06 to 2.06 USD
April 2018 from 1.99 to 1.99 USD
March 2018 from 1.75 to 1.75 USD
February 2018 from 2.16 to 2.16 USD
January 2018 from 2.56 to 2.56 USD

Smith Micro Software, Inc. stocks data

Smith Micro Software, Inc. financials

The history of Smith Micro Software, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Smith Micro Software, Inc. in US dollar are in the table for each year. History of the stock price in the table: Smith Micro Software, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Smith Micro Software, Inc. quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years. The history of Smith Micro Software, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Smith Micro Software, Inc. stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Smith Micro Software, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Smith Micro Software, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Smith Micro Software, Inc. in US dollar.