All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Smith Micro Software, Inc. stock price history in 2016

Smith Micro Software, Inc. in dollars chart in 2016. Smith Micro Software, Inc. value history in US dollar in 2016.
Add to widgets
Added to widgets

Smith Micro Software, Inc. stock in dollars price history, chart for 2016

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. All quotes of Smith Micro Software, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Smith Micro Software, Inc. in US dollar from 2014 to 2024 are shown here.

Smith Micro Software, Inc. stocks price changed by -29.911% in 2016. Lowest price of SMSI stock in 2016 was 1.41 US dollar. Highest price of SMSI stock in 2016 was 2.8 US dollar.

Show:
to

Smith Micro Software, Inc. US dollar value history

A graph of the history of stock prices of Smith Micro Software, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Smith Micro Software, Inc. to US dollar over several years on the chart on this page. A free graph of the history of stock price of Smith Micro Software, Inc. in US dollar over the past year. You can find out the exact Smith Micro Software, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Smith Micro Software, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2016 from 1.57 to 1.57 USD
November 2016 from 1.41 to 1.41 USD
October 2016 from 1.56 to 1.56 USD
September 2016 from 2.03 to 2.03 USD
August 2016 from 2.43 to 2.43 USD
July 2016 from 2.4 to 2.4 USD
June 2016 from 2.36 to 2.36 USD
May 2016 from 2.8 to 2.8 USD
April 2016 from 2.68 to 2.68 USD
March 2016 from 2.36 to 2.36 USD
February 2016 from 2.68 to 2.68 USD
January 2016 from 2.24 to 2.24 USD

Smith Micro Software, Inc. stocks data

Smith Micro Software, Inc. financials

History of the stock price of Smith Micro Software, Inc. in US dollar are in the table for each year. These stock prices of Smith Micro Software, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Smith Micro Software, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Smith Micro Software, Inc. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Smith Micro Software, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Smith Micro Software, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Smith Micro Software, Inc. in this currency.

Choose another stock quote instead of a Smith Micro Software, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. To see Smith Micro Software, Inc. quotes in US dollar for 2016 for each month, click on the link 2016 in the table of years.