All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Smith Micro Software, Inc. stock price history in 2009

Smith Micro Software, Inc. in dollars chart in 2009. Smith Micro Software, Inc. value history in US dollar in 2009.
Add to widgets
Added to widgets

Smith Micro Software, Inc. stock in dollars price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of Smith Micro Software, Inc. rates is stored on the site for each period since 2014. Smith Micro Software, Inc. history for any date. All quotes of Smith Micro Software, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Smith Micro Software, Inc. in US dollar from 2014 to 2024 for each year.

Smith Micro Software, Inc. stocks price changed by +72.64% in 2009. Lowest price of SMSI stock in 2009 was 17 US dollar. Highest price of SMSI stock in 2009 was 49.44 US dollar.

Show:
to

Smith Micro Software, Inc. US dollar value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Smith Micro Software, Inc. to US dollar over several years on the chart on this page. Graph of the history of quotations of Smith Micro Software, Inc. in US dollar since 2014 online and free. You can find out the exact Smith Micro Software, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Smith Micro Software, Inc. stock price in US dollar.

 
Date Rate
December 2009 from 36.6 to 36.6 USD
November 2009 from 25.32 to 25.32 USD
October 2009 from 36.32 to 36.32 USD
September 2009 from 49.44 to 49.44 USD
August 2009 from 46.2 to 46.2 USD
July 2009 from 45.72 to 45.72 USD
June 2009 from 39.2 to 39.2 USD
May 2009 from 38.84 to 38.84 USD
April 2009 from 34.4 to 34.4 USD
March 2009 from 20.92 to 20.92 USD
February 2009 from 17 to 17 USD
January 2009 from 21.2 to 21.2 USD

Smith Micro Software, Inc. stocks data

Smith Micro Software, Inc. financials

The history of Smith Micro Software, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Smith Micro Software, Inc. stock price since 2014 on the website. These stock prices of Smith Micro Software, Inc. in US dollar in the table for each year are free here. Monthly quotes of Smith Micro Software, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Smith Micro Software, Inc. in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Smith Micro Software, Inc. stocks in US dollar since 2014. The long-term dynamics of Smith Micro Software, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Smith Micro Software, Inc. in US dollar from 2014 to 2024 are shown here. To see Smith Micro Software, Inc. quotes in US dollar for 2009 for each month, click on the link 2009 in the table of years.