All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Smith Micro Software, Inc. stock price history in 2006

Smith Micro Software, Inc. in dollars chart in 2006. Smith Micro Software, Inc. value history in US dollar in 2006.
Add to widgets
Added to widgets

Smith Micro Software, Inc. stock in dollars price history, chart for 2006

You can find out the history of stock qoutes of Smith Micro Software, Inc. in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. The whole history of Smith Micro Software, Inc. stock price in US dollar for each year. The history of stock price of Smith Micro Software, Inc. in US dollar from 2014 to 2024 is available on this page. Stocks price of Smith Micro Software, Inc. in US dollar from 2014 to 2024 are shown here.

Smith Micro Software, Inc. stocks price changed by +73.26% in 2006. Lowest price of SMSI stock in 2006 was 32.76 US dollar. Highest price of SMSI stock in 2006 was 68.04 US dollar.

Show:
to

Smith Micro Software, Inc. US dollar value history

On the graph of the history of the stock price of Smith Micro Software, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. Graph of the history of quotations of Smith Micro Software, Inc. in US dollar since 2014 online and free. A free graph of the history of stock price of Smith Micro Software, Inc. in US dollar over the past year. Hover over the chart and see the exact Smith Micro Software, Inc. stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2006 from 56.76 to 56.76 USD
November 2006 from 63.92 to 63.92 USD
October 2006 from 68.04 to 68.04 USD
September 2006 from 57.52 to 57.52 USD
August 2006 from 53.84 to 53.84 USD
July 2006 from 51.04 to 51.04 USD
June 2006 from 64.08 to 64.08 USD
May 2006 from 54.4 to 54.4 USD
April 2006 from 49.68 to 49.68 USD
March 2006 from 49.16 to 49.16 USD
February 2006 from 35.88 to 35.88 USD
January 2006 from 32.76 to 32.76 USD

Smith Micro Software, Inc. stocks data

Smith Micro Software, Inc. financials

History of the stock price of Smith Micro Software, Inc. in US dollar are in the table for each year. These stock prices of Smith Micro Software, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Smith Micro Software, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Smith Micro Software, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Smith Micro Software, Inc. in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Smith Micro Software, Inc. stocks in US dollar since 2014. Increase and decrease of Smith Micro Software, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Smith Micro Software, Inc. in this currency. In our database you can see the history of any stock quote in any currency over the past years. Smith Micro Software, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Smith Micro Software, Inc. in US dollar.