All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Sinar Mas Multiartha Tbk stock price history

PT Sinar Mas Multiartha Tbk in Indonesian rupiah chart since start of trading. PT Sinar Mas Multiartha Tbk value history in Indonesian rupiah since 2005.
Add to widgets
Added to widgets

PT Sinar Mas Multiartha Tbk stock in Indonesian rupiah price history, chart since start of trading

PT Sinar Mas Multiartha Tbk stocks price changed by 0% for a week. Also SMMA.JK stock price changed by +0.39% since last month and +1.59% since last 3 months. However stock price of PT Sinar Mas Multiartha Tbk changed to +6.67% for a year and +2.4% in 3 years.

Show:
to

PT Sinar Mas Multiartha Tbk Indonesian rupiah value history

 
Date Rate
2023 from 12 150 to 12 800 IDR
2022 from 11 000 to 12 550 IDR
2021 from 9 975 to 14 900 IDR
2020 from 11 400 to 17 800 IDR
2019 from 7 375 to 15 475 IDR
2018 from 8 650 to 9 975 IDR
2017 from 7 975 to 10 000 IDR
2016 from 5 100 to 8 800 IDR
2015 from 5 000 to 5 200 IDR
2014 from 2 700 to 5 600 IDR
2013 from 2 600 to 4 950 IDR
2012 from 4 075 to 4 725 IDR
2011 from 1 700 to 4 950 IDR
2010 from 1 460 to 2 025 IDR
2009 from 1 200 to 1 550 IDR
2008 from 172 to 1 690 IDR
2007 from 670 to 810 IDR
2006 from 245 to 900 IDR
2005 from 260 to 560 IDR

PT Sinar Mas Multiartha Tbk stocks data

PT Sinar Mas Multiartha Tbk financials