All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Semler Scientific, Inc. stock price history in 2019

Semler Scientific, Inc. in dollars chart in 2019. Semler Scientific, Inc. value history in US dollar in 2019.
Add to widgets
Added to widgets

Semler Scientific, Inc. stock in dollars price history, chart for 2019

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of Semler Scientific, Inc. stock price in US dollar for each year. All quotes of Semler Scientific, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Semler Scientific, Inc. in US dollar from 2014 to 2024 for each year.

Semler Scientific, Inc. stocks price changed by +22.31% in 2019. Lowest price of SMLR stock in 2019 was 35 US dollar. Highest price of SMLR stock in 2019 was 52.07 US dollar.

Show:
to

Semler Scientific, Inc. US dollar value history

The graph of the history of Semler Scientific, Inc. stock price in US dollar shows all quotes over the past 5 years. The history of Semler Scientific, Inc. on the chart is on our website. Graph of the history of quotations of Semler Scientific, Inc. in US dollar since 2014 online and free. To find out the exact stock rate for the past year, hover over the graph of the history of Semler Scientific, Inc. stock price in US dollar. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 42.81 to 50 USD
November 2019 from 42.48 to 47 USD
October 2019 from 37.7 to 47 USD
September 2019 from 40.95 to 45 USD
August 2019 from 43.78 to 51.25 USD
July 2019 from 43.29 to 52.07 USD
June 2019 from 41 to 44.2 USD
May 2019 from 40.74 to 45.5 USD
April 2019 from 40.64 to 46.8 USD
March 2019 from 38.81 to 43.15 USD
February 2019 from 38.4 to 41.75 USD
January 2019 from 35 to 40 USD

Semler Scientific, Inc. stocks data

Semler Scientific, Inc. financials

The history of Semler Scientific, Inc. stock price in US dollar price is available in the table for each year since 2014. An online table of the history of quotations of Semler Scientific, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Semler Scientific, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Semler Scientific, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Semler Scientific, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Semler Scientific, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Semler Scientific, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Semler Scientific, Inc. quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.