All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Semler Scientific, Inc. stock price history in 2018

Semler Scientific, Inc. in dollars chart in 2018. Semler Scientific, Inc. value history in US dollar in 2018.
Add to widgets
Added to widgets

Semler Scientific, Inc. stock in dollars price history, chart for 2018

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. Semler Scientific, Inc. history for any date. The history of stock price of Semler Scientific, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Semler Scientific, Inc. in US dollar from 2014 to 2024 are here.

Semler Scientific, Inc. stocks price changed by +284.67% in 2018. Lowest price of SMLR stock in 2018 was 7.18 US dollar. Highest price of SMLR stock in 2018 was 39.35 US dollar.

Show:
to

Semler Scientific, Inc. US dollar value history

On the graph of the history of the stock price of Semler Scientific, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Semler Scientific, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Semler Scientific, Inc. to US dollar over several years on the chart on this page. You can find out the exact Semler Scientific, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Semler Scientific, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2018 from 28.85 to 34.4 USD
November 2018 from 28 to 31.99 USD
October 2018 from 31.49 to 39.35 USD
September 2018 from 26 to 35.68 USD
August 2018 from 21.1 to 25.5 USD
July 2018 from 15.7 to 21.5 USD
June 2018 from 13.1 to 15.45 USD
May 2018 from 11.12 to 12.4 USD
April 2018 from 8.19 to 10.1 USD
March 2018 from 8.75 to 8.9 USD
February 2018 from 7.18 to 8.59 USD
January 2018 from 7.5 to 7.65 USD

Semler Scientific, Inc. stocks data

Semler Scientific, Inc. financials

The history of Semler Scientific, Inc. stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Semler Scientific, Inc. in US dollar are in the table for each year. You can see the history table of Semler Scientific, Inc. stock price since 2014 on the website. Monthly quotes of Semler Scientific, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Semler Scientific, Inc. in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of Semler Scientific, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Semler Scientific, Inc. stocks in US dollar since 2014. Increase and decrease of Semler Scientific, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Semler Scientific, Inc. in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Semler Scientific, Inc. stock price in US dollar from 2014 to 2024 online now. The history of Semler Scientific, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.