All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Semler Scientific, Inc. stock price history in 2017

Semler Scientific, Inc. in dollars chart in 2017. Semler Scientific, Inc. value history in US dollar in 2017.
Add to widgets
Added to widgets

Semler Scientific, Inc. stock in dollars price history, chart for 2017

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. All quotes of Semler Scientific, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Semler Scientific, Inc. in US dollar from 2014 to 2024 are shown here.

Semler Scientific, Inc. stocks price changed by +400% in 2017. Lowest price of SMLR stock in 2017 was 1.5 US dollar. Highest price of SMLR stock in 2017 was 8 US dollar.

Show:
to

Semler Scientific, Inc. US dollar value history

The history of Semler Scientific, Inc. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Semler Scientific, Inc. in US dollar since 2014 online and free. Hover over the chart and see the exact Semler Scientific, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Semler Scientific, Inc. stock price in US dollar.

 
Date Rate
December 2017 from 7.5 to 8 USD
November 2017 from 7 to 7.15 USD
October 2017 from 5.1 to 7 USD
September 2017 from 3.35 to 4.25 USD
August 2017 from 3.3 to 3.4 USD
July 2017 from 3 to 3.65 USD
June 2017 from 2.91 to 3.2 USD
May 2017 from 2.75 to 3.1 USD
April 2017 from 2.5 to 2.75 USD
March 2017 from 2.5 to 3.15 USD
February 2017 from 2.35 to 2.7 USD
January 2017 from 1.5 to 2.61 USD

Semler Scientific, Inc. stocks data

Semler Scientific, Inc. financials

You can see the history table of Semler Scientific, Inc. stock price since 2014 on the website. These stock prices of Semler Scientific, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Semler Scientific, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Semler Scientific, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Semler Scientific, Inc. quotes in US dollar for 2017 for each month, click on the link 2017 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Semler Scientific, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Semler Scientific, Inc. in this currency.

Choose another stock quote instead of a Semler Scientific, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Semler Scientific, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Semler Scientific, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.