All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Semler Scientific, Inc. stock price history in 2015

Semler Scientific, Inc. in dollars chart in 2015. Semler Scientific, Inc. value history in US dollar in 2015.
Add to widgets
Added to widgets

Semler Scientific, Inc. stock in dollars price history, chart for 2015

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Semler Scientific, Inc. in US dollar here for each year and for a different period. Semler Scientific, Inc. history for any date. The history of stock price of Semler Scientific, Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Semler Scientific, Inc. in US dollar from 2014 to 2024 are here.

Semler Scientific, Inc. stocks price changed by -1.538% in 2015. Lowest price of SMLR stock in 2015 was 1.92 US dollar. Highest price of SMLR stock in 2015 was 4.89 US dollar.

Show:
to

Semler Scientific, Inc. US dollar value history

The history of Semler Scientific, Inc. on the chart is on our website. A graph of the history of stock prices of Semler Scientific, Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Semler Scientific, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Semler Scientific, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2015 from 2.56 to 2.69 USD
November 2015 from 1.92 to 3.38 USD
October 2015 from 3.14 to 3.49 USD
September 2015 from 2.45 to 2.84 USD
August 2015 from 2.78 to 3.25 USD
July 2015 from 3.16 to 3.52 USD
June 2015 from 3.25 to 3.74 USD
May 2015 from 3.36 to 3.5 USD
April 2015 from 3.5 to 3.8 USD
March 2015 from 3.84 to 4.89 USD
February 2015 from 4.1 to 4.88 USD
January 2015 from 2.6 to 4.79 USD

Semler Scientific, Inc. stocks data

Semler Scientific, Inc. financials

History of the stock price of Semler Scientific, Inc. in US dollar are in the table for each year. These stock prices of Semler Scientific, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Semler Scientific, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Semler Scientific, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. The history of Semler Scientific, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

The change in the stocks price of Semler Scientific, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of Semler Scientific, Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Semler Scientific, Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Semler Scientific, Inc. to find out the history of its price in US dollar.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com The history of stock price of Semler Scientific, Inc. in US dollar from 2014 to 2024 for each year. Click on the year in the table to find out the history of stock price of Semler Scientific, Inc. in US dollar.