All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Smiths & Founders (India) Limited stock price history in 2019

Smiths & Founders (India) Limited in Indian rupee chart in 2019. Smiths & Founders (India) Limited value history in Indian rupee in 2019.
Add to widgets
Added to widgets

Smiths & Founders (India) Limited stock in Indian rupee price history, chart for 2019

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. Free database of Smiths & Founders (India) Limited stock price in Indian rupee from 2014 to 2024 online now. Stock quotes in the past, for each year.

Smiths & Founders (India) Limited stocks price changed by -72.727% in 2019. Lowest price of SMFIL.BO stock in 2019 was 0.19 Indian rupee. Highest price of SMFIL.BO stock in 2019 was 0.92 Indian rupee.

Show:
to

Smiths & Founders (India) Limited Indian rupee value history

On the graph of the history of the stock price of Smiths & Founders (India) Limited in Indian rupee, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Smiths & Founders (India) Limited in Indian rupee since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Smiths & Founders (India) Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Smiths & Founders (India) Limited stock price in Indian rupee.

 
Date Rate
December 2019 from 0.24 to 0.36 INR
November 2019 from 0.27 to 0.31 INR
October 2019 from 0.19 to 0.28 INR
September 2019 from 0.19 to 0.2 INR
August 2019 from 0.19 to 0.28 INR
July 2019 from 0.29 to 0.53 INR
June 2019 from 0.55 to 0.57 INR
May 2019 from 0.6 to 0.69 INR
April 2019 from 0.72 to 0.75 INR
March 2019 from 0.78 to 0.82 INR
February 2019 from 0.86 to 0.9 INR
January 2019 from 0.88 to 0.92 INR

Smiths & Founders (India) Limited stocks data

Smiths & Founders (India) Limited financials

The history of Smiths & Founders (India) Limited stock price in Indian rupee price is available in the table for each year since 2014. These stock prices of Smiths & Founders (India) Limited in Indian rupee in the table for each year are free here. An online table of the history of quotations of Smiths & Founders (India) Limited stocks in Indian rupee for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Smiths & Founders (India) Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Smiths & Founders (India) Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Smiths & Founders (India) Limited in Indian rupee over a decade is possible to estimate on this page. Choose a different currency instead of Indian rupee to find out the history of Smiths & Founders (India) Limited in this currency.

Choose another stock quote instead of a Smiths & Founders (India) Limited to find out the history of its price in Indian rupee. Online history of quotes of one stock quote in any currency for all years is here. Smiths & Founders (India) Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. To see Smiths & Founders (India) Limited quotes in Indian rupee for 2019 for each month, click on the link 2019 in the table of years.