All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Shanghai Stock Exchange (SHH)

Real time stock quotes in Shanghai Stock Exchange, online trading data of all stocks in Shanghai Stock Exchange. Share market live price in Shanghai Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 600000.SS live price
Shanghai Pudong Development Bank Co., Ltd.
12 ¥ 11.88 ¥ 12 ¥ 11.94 ¥ -0.084 % ↓
2. 600004.SS live price
Guangzhou Baiyun International Airport Co., Ltd.
21.05 ¥ 20.67 ¥ 21.18 ¥ 20.98 ¥ -0.19 % ↓
3. 600009.SS live price
Shanghai International Airport Co., Ltd.
83.32 ¥ 81.55 ¥ 83.42 ¥ 81.92 ¥ +1.048 % ↑
4. 600010.SS live price
Inner Mongolia Baotou Steel Union Co., Ltd.
1.50 ¥ 1.49 ¥ 1.52 ¥ 1.50 ¥ -
5. 600011.SS live price
Huaneng Power International, Inc.
6.24 ¥ 6.12 ¥ 6.24 ¥ 6.15 ¥ +1.151 % ↑
6. 600015.SS live price
Hua Xia Bank Co., Limited
7.45 ¥ 7.43 ¥ 7.50 ¥ 7.47 ¥ -0.533 % ↓
7. 600016.SS live price
China Minsheng Banking Corp., Ltd.
6.07 ¥ 6.04 ¥ 6.08 ¥ 6.08 ¥ -0.491 % ↓
8. 600018.SS live price
Shanghai International Port (Group) Co., Ltd.
6.11 ¥ 6.06 ¥ 6.12 ¥ 6.11 ¥ -0.489 % ↓
9. 600019.SS live price
Baoshan Iron & Steel Co., Ltd.
6.15 ¥ 6.11 ¥ 6.21 ¥ 6.18 ¥ -0.643 % ↓
10. 600023.SS live price
Zhejiang Zheneng Electric Power Co., Ltd.
4.04 ¥ 4.02 ¥ 4.04 ¥ 4.04 ¥ -0.247 % ↓
11. 600026.SS live price
COSCO SHIPPING Energy Transportation Co., Ltd.
7.09 ¥ 6.78 ¥ 7.16 ¥ 6.88 ¥ +4.718 % ↑
12. 600027.SS live price
Huadian Power International Corporation Limited
3.79 ¥ 3.71 ¥ 3.79 ¥ 3.74 ¥ +0.809 % ↑
13. 600028.SS live price
China Petroleum & Chemical Corporation
5.08 ¥ 5.05 ¥ 5.10 ¥ 5.09 ¥ -0.391 % ↓
14. 600029.SS live price
China Southern Airlines Company Limited
6.79 ¥ 6.69 ¥ 6.81 ¥ 6.78 ¥ -0.441 % ↓
15. 600031.SS live price
Sany Heavy Industry Co., Ltd
14.43 ¥ 14.20 ¥ 14.46 ¥ 14.44 ¥ -0.276 % ↓
16. 600036.SS live price
China Merchants Bank Co., Ltd.
34.94 ¥ 34.36 ¥ 34.96 ¥ 34.51 ¥ +0.847 % ↑
17. 600038.SS live price
Avicopter Plc
47.09 ¥ 46.61 ¥ 47.59 ¥ 47.46 ¥ -0.587 % ↓
18. 600050.SS live price
China United Network Communications Limited
6.20 ¥ 6.16 ¥ 6.25 ¥ 6.25 ¥ -1.108 % ↓
19. 600061.SS live price
SDIC Capital Co., Ltd.
13.13 ¥ 13.04 ¥ 13.25 ¥ 13.22 ¥ -0.9 % ↓
20. 600066.SS live price
Zhengzhou Yutong Bus Co., Ltd.
14.58 ¥ 14.23 ¥ 14.63 ¥ 14.41 ¥ +0.628 % ↑
21. 600068.SS live price
China Gezhouba Group Company Limited
5.97 ¥ 5.92 ¥ 6.03 ¥ 6.01 ¥ -0.497 % ↓
22. 600085.SS live price
Beijing Tongrentang Co., Ltd
27.80 ¥ 27.49 ¥ 27.80 ¥ 27.59 ¥ +0.327 % ↑
23. 600089.SS live price
TBEA Co., Ltd.
6.70 ¥ 6.66 ¥ 6.72 ¥ 6.71 ¥ -0.297 % ↓
24. 600100.SS live price
Tsinghua Tongfang Co.,Ltd.
9.19 ¥ 9.15 ¥ 9.49 ¥ 9.45 ¥ -3.077 % ↓
25. 600104.SS live price
SAIC Motor Corporation Limited
24.88 ¥ 24.61 ¥ 24.94 ¥ 24.78 ¥ -0.04 % ↓
26. 600109.SS live price
Sinolink Securities Co., Ltd.
9.15 ¥ 9.07 ¥ 9.19 ¥ 9.18 ¥ -1.078 % ↓
27. 600111.SS live price
China Northern Rare Earth (Group) High-Tech Co.,Ltd.
11.47 ¥ 11.44 ¥ 11.60 ¥ 11.56 ¥ -0.773 % ↓
28. 600115.SS live price
China Eastern Airlines Corporation Limited
5.43 ¥ 5.38 ¥ 5.44 ¥ 5.43 ¥ -0.912 % ↓
29. 600118.SS live price
China Spacesat Co., Ltd.
23.12 ¥ 23.05 ¥ 23.57 ¥ 23.35 ¥ -1.059 % ↓
30. 600150.SS live price
China CSSC Holdings Limited
24.24 ¥ 23.86 ¥ 24.44 ¥ 24.40 ¥ -0.692 % ↓
31. 600153.SS live price
Xiamen C&D Inc.
8.91 ¥ 8.80 ¥ 8.93 ¥ 8.88 ¥ +0.566 % ↑
32. 600155.SS live price
Polaris Bay Group Co., Ltd.
14.91 ¥ 14.68 ¥ 15.16 ¥ 15.13 ¥ -1.625 % ↓
33. 600161.SS live price
Beijing Tiantan Biological Products Co., Ltd.
28.31 ¥ 27.94 ¥ 28.58 ¥ 28.45 ¥ -0.524 % ↓
34. 600167.SS live price
Luenmei Quantum Co.,Ltd
12.18 ¥ 11.96 ¥ 12.33 ¥ 12.03 ¥ +1.177 % ↑
35. 600170.SS live price
Shanghai Construction Group Co., Ltd.
3.53 ¥ 3.50 ¥ 3.53 ¥ 3.52 ¥ +0.285 % ↑
36. 600176.SS live price
China Jushi Co., Ltd.
8.32 ¥ 8.29 ¥ 8.41 ¥ 8.39 ¥ -0.945 % ↓
37. 600177.SS live price
Youngor Group Co.,Ltd
6.43 ¥ 6.40 ¥ 6.50 ¥ 6.48 ¥ -0.766 % ↓
38. 600183.SS live price
Shengyi Technology Co.,Ltd.
27.01 ¥ 26.80 ¥ 28.47 ¥ 28.09 ¥ -3.038 % ↓
39. 600196.SS live price
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
27.26 ¥ 27.03 ¥ 27.55 ¥ 27.47 ¥ -1.4 % ↓
40. 600208.SS live price
Xinhu Zhongbao Co.,Ltd.
3.03 ¥ 3.01 ¥ 3.07 ¥ 3.06 ¥ -1.29 % ↓
41. 600219.SS live price
Shandong Nanshan Aluminium Co., Ltd.
2.17 ¥ 2.15 ¥ 2.19 ¥ 2.19 ¥ -0.905 % ↓
42. 600233.SS live price
YTO Express Group Co.,Ltd.
12.41 ¥ 11.97 ¥ 12.46 ¥ 12.17 ¥ +1.164 % ↑
43. 600236.SS live price
Guangxi Guiguan Electric Power Co., Ltd.
4.78 ¥ 4.72 ¥ 4.78 ¥ 4.74 ¥ +0.637 % ↑
44. 600256.SS live price
Guanghui Energy Co., Ltd.
3.41 ¥ 3.39 ¥ 3.42 ¥ 3.42 ¥ -
45. 600271.SS live price
Aisino Corporation
22.30 ¥ 22.15 ¥ 22.52 ¥ 22.48 ¥ -1.317 % ↓
46. 600276.SS live price
Jiangsu Hengrui Medicine Co., Ltd.
80.16 ¥ 79.47 ¥ 81.37 ¥ 80.14 ¥ -0.41 % ↓
47. 600297.SS live price
China Grand Automotive Services Co., Ltd.
3.99 ¥ 3.98 ¥ 4.12 ¥ 4.07 ¥ -1.691 % ↓
48. 600298.SS live price
Angel Yeast Co., Ltd
28.54 ¥ 28.01 ¥ 28.54 ¥ 28.20 ¥ +0.714 % ↑
49. 600299.SS live price
Bluestar Adisseo Company
10.68 ¥ 10.68 ¥ 11.18 ¥ 10.95 ¥ -2.493 % ↓
50. 600309.SS live price
Wanhua Chemical Group Co., Ltd.
46.57 ¥ 45.60 ¥ 46.57 ¥ 45.96 ¥ +0.525 % ↑
51. 600315.SS live price
Shanghai Jahwa United Co., Ltd.
33.93 ¥ 33.50 ¥ 34.09 ¥ 33.96 ¥ -0.088 % ↓
52. 600332.SS live price
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
36.20 ¥ 35.62 ¥ 36.30 ¥ 36.29 ¥ -0.548 % ↓
53. 600339.SS live price
China Petroleum Engineering Corporation
3.82 ¥ 3.76 ¥ 3.83 ¥ 3.80 ¥ +1.064 % ↑
54. 600340.SS live price
China Fortune Land Development Co., Ltd.
27.84 ¥ 27.64 ¥ 28.15 ¥ 27.76 ¥ +0.036 % ↑
55. 600346.SS live price
Hengli Petrochemical Co., Ltd.
16.19 ¥ 15.79 ¥ 16.19 ¥ 15.93 ¥ +0.887 % ↑
56. 600350.SS live price
Shandong Hi-Speed Co., Ltd.
4.48 ¥ 4.45 ¥ 4.51 ¥ 4.47 ¥ -0.223 % ↓
57. 600352.SS live price
Zhejiang Longsheng Group Co., Ltd.
15.44 ¥ 15.10 ¥ 15.60 ¥ 15.58 ¥ -1.079 % ↓
58. 600362.SS live price
Jiangxi Copper Company Limited
14.79 ¥ 14.56 ¥ 14.80 ¥ 14.76 ¥ -0.135 % ↓
59. 600369.SS live price
Southwest Securities Co., Ltd.
4.77 ¥ 4.70 ¥ 4.78 ¥ 4.77 ¥ -
60. 600372.SS live price
China Avionics Systems Co.,Ltd.
14.87 ¥ 14.72 ¥ 15.18 ¥ 15.15 ¥ -2.069 % ↓
61. 600377.SS live price
Jiangsu Expressway Company Limited
10.35 ¥ 10.31 ¥ 10.40 ¥ 10.37 ¥ -0.575 % ↓
62. 600383.SS live price
Gemdale Corporation
12.35 ¥ 12 ¥ 12.38 ¥ 12.13 ¥ +1.506 % ↑
63. 600390.SS live price
Minmetals Capital Company Limited
9.63 ¥ 9.41 ¥ 9.73 ¥ 9.58 ¥ +0.209 % ↑
64. 600398.SS live price
HLA CORP., Ltd.
8.54 ¥ 8.47 ¥ 8.74 ¥ 8.69 ¥ -2.25 % ↓
65. 600406.SS live price
NARI Technology Co., Ltd.
20.05 ¥ 19.52 ¥ 20.09 ¥ 19.75 ¥ +0.356 % ↑
66. 600426.SS live price
Shandong Hualu-Hengsheng Chemical Co., Ltd.
16.78 ¥ 16.46 ¥ 16.84 ¥ 16.65 ¥ +0.909 % ↑
67. 600436.SS live price
Zhangzhou Pientzehuang Pharmaceutical.Ltd
101.76 ¥ 101 ¥ 102.92 ¥ 102.68 ¥ -1.031 % ↓
68. 600438.SS live price
Tongwei Co.,Ltd
14.27 ¥ 14.09 ¥ 14.58 ¥ 14.27 ¥ +0.14 % ↑
69. 600460.SS live price
Hangzhou Silan Microelectronics Co., Ltd
17.07 ¥ 16.93 ¥ 17.48 ¥ 17.30 ¥ -0.746 % ↓
70. 600482.SS live price
China Shipbuilding Industry Group Power Co.,Ltd
23.91 ¥ 23.80 ¥ 24.12 ¥ 24.06 ¥ -0.579 % ↓
71. 600487.SS live price
Hengtong Optic-electric Co., Ltd.
15.90 ¥ 15.90 ¥ 16.77 ¥ 16.69 ¥ -5.009 % ↓
72. 600489.SS live price
Zhongjin Gold Corp., Ltd.
9.18 ¥ 9.13 ¥ 9.32 ¥ 9.32 ¥ -0.745 % ↓
73. 600497.SS live price
Yunnan Chihong Zinc & Germanium Co., Ltd.
4.58 ¥ 4.57 ¥ 4.68 ¥ 4.63 ¥ -1.068 % ↓
74. 600498.SS live price
Fiberhome Telecommunication Technologies Co., Ltd.
28.48 ¥ 28.39 ¥ 28.93 ¥ 28.86 ¥ -1.333 % ↓
75. 600516.SS live price
Fangda Carbon New Material Technology Co., Ltd.
12.43 ¥ 12.43 ¥ 13.27 ¥ 13.07 ¥ -4.599 % ↓
76. 600519.SS live price
Kweichow Moutai Co., Ltd.
1 148 ¥ 1 137.10 ¥ 1 150 ¥ 1 145 ¥ +0.342 % ↑
77. 600528.SS live price
China Railway Hi-tech Industry Corporation Limited
10.72 ¥ 10.55 ¥ 10.75 ¥ 10.70 ¥ -
78. 600535.SS live price
Tasly Pharmaceutical Group Co., Ltd.
16.98 ¥ 16.97 ¥ 16.98 ¥ 16.98 ¥ +0.177 % ↑
79. 600536.SS live price
China National Software & Service Company Limited
78.53 ¥ 77.91 ¥ 81.10 ¥ 81.01 ¥ -3.468 % ↓
80. 600547.SS live price
Shandong Gold Mining Co., Ltd.
36.30 ¥ 35.78 ¥ 36.65 ¥ 36.55 ¥ +0.716 % ↑
81. 600548.SS live price
Shenzhen Expressway Company Limited
10.78 ¥ 10.52 ¥ 10.87 ¥ 10.55 ¥ +2.031 % ↑
82. 600566.SS live price
Hubei Jumpcan Pharmaceutical Co., Ltd.
30 ¥ 29.52 ¥ 30.08 ¥ 29.98 ¥ -0.133 % ↓
83. 600570.SS live price
Hundsun Technologies Inc.
79.74 ¥ 79.30 ¥ 80.69 ¥ 80.17 ¥ -1.463 % ↓
84. 600583.SS live price
Offshore Oil Engineering Co., Ltd.
5.46 ¥ 5.43 ¥ 5.48 ¥ 5.47 ¥ +0.183 % ↑
85. 600584.SS live price
Jiangsu Changjiang Electronics Technology Co., Ltd.
18.58 ¥ 18.47 ¥ 19.42 ¥ 19.09 ¥ -3.096 % ↓
86. 600585.SS live price
Anhui Conch Cement Company Limited
41.94 ¥ 41.29 ¥ 41.94 ¥ 41.68 ¥ +0.048 % ↑
87. 600588.SS live price
Yonyou Network Technology Co., Ltd.
34.01 ¥ 33.50 ¥ 34.80 ¥ 34.80 ¥ -2.027 % ↓
88. 600600.SS live price
Tsingtao Brewery Company Limited
50.50 ¥ 49.33 ¥ 50.64 ¥ 49.79 ¥ +1.199 % ↑
89. 600606.SS live price
Greenland Holdings Corporation Limited
7.18 ¥ 7.12 ¥ 7.19 ¥ 7.16 ¥ +0.28 % ↑
90. 600637.SS live price
Shanghai Oriental Pearl Group Co., Ltd.
9.75 ¥ 9.70 ¥ 9.79 ¥ 9.78 ¥ -
91. 600642.SS live price
Shenergy Company Limited
5.77 ¥ 5.76 ¥ 5.81 ¥ 5.78 ¥ -0.173 % ↓
92. 600655.SS live price
Shanghai Yuyuan Tourist Mart Co., Ltd.
8.88 ¥ 8.62 ¥ 8.90 ¥ 8.68 ¥ +2.118 % ↑
93. 600660.SS live price
Fuyao Glass Industry Group Co., Ltd.
22.65 ¥ 22.40 ¥ 22.68 ¥ 22.50 ¥ +0.178 % ↑
94. 600663.SS live price
Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.
14.68 ¥ 14.54 ¥ 14.75 ¥ 14.64 ¥ +0.274 % ↑
95. 600673.SS live price
Guangdong Hec Technologyholding Co., Ltd
7.74 ¥ 7.62 ¥ 7.75 ¥ 7.71 ¥ -
96. 600674.SS live price
Sichuan Chuantou Energy Co.,Ltd.
9.82 ¥ 9.73 ¥ 9.87 ¥ 9.85 ¥ -1.104 % ↓
97. 600675.SS live price
China Enterprise Company Limited
4.72 ¥ 4.69 ¥ 4.73 ¥ 4.71 ¥ +0.213 % ↑
98. 600688.SS live price
Sinopec Shanghai Petrochemical Company Limited
4.31 ¥ 4.27 ¥ 4.32 ¥ 4.30 ¥ +0.467 % ↑
99. 600690.SS live price
Qingdao Haier Co., Ltd.
15.68 ¥ 15.63 ¥ 15.84 ¥ 15.82 ¥ -1.372 % ↓
100. 600703.SS live price
Sanan Optoelectronics Co.,Ltd
14.20 ¥ 14.20 ¥ 15.29 ¥ 15.29 ¥ -8.333 % ↓
101. 600704.SS live price
Wuchan Zhongda Group Co.,Ltd.
5.63 ¥ 5.60 ¥ 5.69 ¥ 5.68 ¥ -1.389 % ↓
102. 600739.SS live price
Liaoning Cheng Da Co., Ltd.
14.09 ¥ 14.02 ¥ 14.17 ¥ 14.13 ¥ -0.353 % ↓
103. 600741.SS live price
HUAYU Automotive Systems Company Limited
24.62 ¥ 24.35 ¥ 24.74 ¥ 24.59 ¥ -0.162 % ↓
104. 600760.SS live price
AVIC Shenyang Aircraft Company Limited
34.49 ¥ 34.15 ¥ 34.78 ¥ 34.73 ¥ -1.279 % ↓
105. 600763.SS live price
Topchoice Medical Investment Co., Inc.
97.90 ¥ 97.06 ¥ 100 ¥ 98.86 ¥ -0.982 % ↓
106. 600776.SS live price
Eastern Communications Co., Ltd.
23.03 ¥ 22.70 ¥ 23.42 ¥ 23.25 ¥ -0.895 % ↓
107. 600779.SS live price
Sichuan Swellfun Co.,Ltd
46.41 ¥ 46.13 ¥ 47.60 ¥ 47.25 ¥ -1.46 % ↓
108. 600795.SS live price
GD Power Development Co.,Ltd
2.48 ¥ 2.46 ¥ 2.48 ¥ 2.47 ¥ -
109. 600801.SS live price
Huaxin Cement Co., Ltd.
19.85 ¥ 19.85 ¥ 19.85 ¥ 19.85 ¥ +0.253 % ↑
110. 600809.SS live price
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
78.42 ¥ 76.99 ¥ 78.55 ¥ 77.56 ¥ +0.937 % ↑
111. 600816.SS live price
Anxin Trust Co., Ltd
5.01 ¥ 4.97 ¥ 5.10 ¥ 5.09 ¥ -1.737 % ↓
112. 600837.SS live price
Haitong Securities Co., Ltd.
15.30 ¥ 15.09 ¥ 15.41 ¥ 15.35 ¥ -0.712 % ↓
113. 600867.SS live price
Tonghua Dongbao Pharmaceutical Co., Ltd.
18.55 ¥ 18.41 ¥ 18.75 ¥ 18.68 ¥ -0.954 % ↓
114. 600871.SS live price
Sinopec Oilfield Service Corporation
2.37 ¥ 2.33 ¥ 2.38 ¥ 2.35 ¥ +1.293 % ↑
115. 600872.SS live price
Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.
40.90 ¥ 40.03 ¥ 40.99 ¥ 40.65 ¥ +0.37 % ↑
116. 600875.SS live price
Dongfang Electric Corporation Limited
9.66 ¥ 9.57 ¥ 9.76 ¥ 9.74 ¥ -1.317 % ↓
117. 600886.SS live price
SDIC Power Holdings CO., LTD.
9.28 ¥ 9.12 ¥ 9.28 ¥ 9.17 ¥ +0.769 % ↑
118. 600887.SS live price
Inner Mongolia Yili Industrial Group Co., Ltd.
29.16 ¥ 28.64 ¥ 29.19 ¥ 28.79 ¥ +0.735 % ↑
119. 600893.SS live price
AECC Aviation Power Co Ltd
23.30 ¥ 23.18 ¥ 23.46 ¥ 23.40 ¥ -0.847 % ↓
120. 600895.SS live price
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
16.51 ¥ 16.31 ¥ 16.63 ¥ 16.58 ¥ -0.42 % ↓
121. 600900.SS live price
China Yangtze Power Co.,Ltd.
18.79 ¥ 18.53 ¥ 18.84 ¥ 18.65 ¥ +0.756 % ↑
122. 600958.SS live price
Orient Securities Company Limited
10.75 ¥ 10.55 ¥ 10.76 ¥ 10.70 ¥ -0.465 % ↓
123. 600959.SS live price
Jiangsu Broadcasting Cable Information Network Corporation Limited
4.32 ¥ 4.30 ¥ 4.34 ¥ 4.31 ¥ -0.231 % ↓
124. 600985.SS live price
Anhui Leimingkehua Co.,Ltd.
10.37 ¥ 10.23 ¥ 10.39 ¥ 10.36 ¥ -0.289 % ↓
125. 600998.SS live price
Jointown Pharmaceutical Group Co., Ltd.
13.86 ¥ 13.77 ¥ 14.50 ¥ 14.45 ¥ -3.538 % ↓
126. 600999.SS live price
China Merchants Securities Co., Ltd.
17.31 ¥ 17.10 ¥ 17.33 ¥ 17.29 ¥ -0.403 % ↓
127. 601006.SS live price
Daqin Railway Co., Ltd.
7.67 ¥ 7.64 ¥ 7.71 ¥ 7.71 ¥ -0.772 % ↓
128. 601009.SS live price
Bank of Nanjing Co., Ltd.
8.26 ¥ 8.19 ¥ 8.27 ¥ 8.24 ¥ -0.121 % ↓
129. 601012.SS live price
LONGi Green Energy Technology Co Ltd
27.16 ¥ 26.91 ¥ 27.69 ¥ 27.17 ¥ +0.147 % ↑
130. 601018.SS live price
Ningbo Zhoushan Port Company Limited
3.88 ¥ 3.84 ¥ 3.91 ¥ 3.91 ¥ -1.263 % ↓
131. 601021.SS live price
Spring Airlines Co., Ltd.
45.16 ¥ 44.56 ¥ 45.19 ¥ 44.95 ¥ -0.2 % ↓
132. 601088.SS live price
China Shenhua Energy Company Limited
19.56 ¥ 19.38 ¥ 19.58 ¥ 19.48 ¥ +0.361 % ↑
133. 601098.SS live price
China South Publishing & Media Group Co., Ltd
12.60 ¥ 12.52 ¥ 12.71 ¥ 12.66 ¥ -0.55 % ↓
134. 601099.SS live price
The Pacific Securities Co., Ltd
3.63 ¥ 3.60 ¥ 3.66 ¥ 3.65 ¥ -0.815 % ↓
135. 601100.SS live price
Jiangsu Hengli Hydraulic Co., Ltd.
35.80 ¥ 35.43 ¥ 35.95 ¥ 35.80 ¥ -0.445 % ↓
136. 601111.SS live price
Air China Limited
8.54 ¥ 8.40 ¥ 8.57 ¥ 8.47 ¥ -0.236 % ↓
137. 601117.SS live price
China National Chemical Engineering Co.,Ltd
5.90 ¥ 5.85 ¥ 5.91 ¥ 5.88 ¥ +0.341 % ↑
138. 601155.SS live price
Future Land Holdings Co., Ltd.
26.83 ¥ 25.98 ¥ 26.89 ¥ 26.24 ¥ +1.745 % ↑
139. 601158.SS live price
Chongqing Water Group Co.,Ltd.
5.71 ¥ 5.70 ¥ 5.77 ¥ 5.76 ¥ -0.69 % ↓
140. 601166.SS live price
Industrial Bank Co., Ltd.
17.45 ¥ 17.36 ¥ 17.53 ¥ 17.46 ¥ -0.114 % ↓
141. 601169.SS live price
Bank of Beijing Co., Ltd.
5.43 ¥ 5.41 ¥ 5.45 ¥ 5.42 ¥ -0.184 % ↓
142. 601186.SS live price
China Railway Construction Corporation Limited
9.84 ¥ 9.75 ¥ 9.89 ¥ 9.89 ¥ -0.902 % ↓
143. 601211.SS live price
Guotai Junan Securities Co., Ltd.
18.65 ¥ 18.30 ¥ 18.65 ¥ 18.59 ¥ -0.268 % ↓
144. 601216.SS live price
Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd.
3.13 ¥ 3.08 ¥ 3.15 ¥ 3.14 ¥ -0.633 % ↓
145. 601225.SS live price
Shaanxi Coal Industry Company Limited
9.07 ¥ 9 ¥ 9.10 ¥ 9.10 ¥ -0.329 % ↓
146. 601231.SS live price
Universal Scientific Industrial (Shanghai) Co., Ltd.
15.50 ¥ 15.29 ¥ 16 ¥ 15.89 ¥ -3.404 % ↓
147. 601233.SS live price
Tongkun Group Co., Ltd.
13.46 ¥ 13.13 ¥ 13.48 ¥ 13.29 ¥ +0.075 % ↑
148. 601288.SS live price
Agricultural Bank of China Limited
3.49 ¥ 3.48 ¥ 3.50 ¥ 3.48 ¥ -
149. 601318.SS live price
Ping An Insurance (Group) Company of China, Ltd.
90.50 ¥ 89.01 ¥ 90.62 ¥ 89.60 ¥ +0.448 % ↑
150. 601328.SS live price
Bank of Communications Co., Ltd.
5.53 ¥ 5.50 ¥ 5.53 ¥ 5.52 ¥ -
151. 601336.SS live price
New China Life Insurance Company Ltd.
50.55 ¥ 50 ¥ 50.67 ¥ 50.63 ¥ -0.335 % ↓
152. 601377.SS live price
Industrial Securities Co., Ltd.
6.63 ¥ 6.50 ¥ 6.66 ¥ 6.65 ¥ -0.894 % ↓
153. 601398.SS live price
Industrial and Commercial Bank of China Limited
5.51 ¥ 5.47 ¥ 5.51 ¥ 5.50 ¥ -
154. 601555.SS live price
Soochow Securities Co., Ltd.
9.97 ¥ 9.83 ¥ 10.01 ¥ 9.98 ¥ -0.598 % ↓
155. 601600.SS live price
Aluminum Corporation of China Limited
3.65 ¥ 3.60 ¥ 3.66 ¥ 3.64 ¥ +0.275 % ↑
156. 601601.SS live price
China Pacific Insurance (Group) Co., Ltd.
37.11 ¥ 37.11 ¥ 37.14 ¥ 37.14 ¥ -0.161 % ↓
157. 601607.SS live price
Shanghai Pharmaceuticals Holding Co., Ltd.
18.94 ¥ 18.71 ¥ 18.97 ¥ 18.79 ¥ +0.053 % ↑
158. 601618.SS live price
Metallurgical Corporation of China Ltd.
2.95 ¥ 2.89 ¥ 2.95 ¥ 2.92 ¥ +0.69 % ↑
159. 601628.SS live price
China Life Insurance Company Limited
28.86 ¥ 28.45 ¥ 28.88 ¥ 28.81 ¥ -0.449 % ↓
160. 601633.SS live price
Great Wall Motor Company Limited
8.16 ¥ 8.10 ¥ 8.21 ¥ 8.17 ¥ +0.123 % ↑
161. 601668.SS live price
China State Construction Engineering Corporation Limited
5.69 ¥ 5.64 ¥ 5.71 ¥ 5.67 ¥ +0.177 % ↑
162. 601669.SS live price
Power Construction Corporation of China, Ltd
4.85 ¥ 4.81 ¥ 4.85 ¥ 4.82 ¥ +0.208 % ↑
163. 601688.SS live price
Huatai Securities Co., Ltd.
19.66 ¥ 19.55 ¥ 19.85 ¥ 19.80 ¥ -1 % ↓
164. 601699.SS live price
Shanxi Lu'an Environmental Energy Development Co., Ltd.
7.66 ¥ 7.56 ¥ 7.66 ¥ 7.63 ¥ +0.395 % ↑
165. 601727.SS live price
Shanghai Electric Group Company Limited
5.17 ¥ 5.11 ¥ 5.17 ¥ 5.17 ¥ -0.577 % ↓
166. 601766.SS live price
CRRC Corporation Limited
7.55 ¥ 7.47 ¥ 7.60 ¥ 7.58 ¥ -0.525 % ↓
167. 601788.SS live price
Everbright Securities Company Limited
12.15 ¥ 11.92 ¥ 12.17 ¥ 12.06 ¥ +0.333 % ↑
168. 601800.SS live price
China Communications Construction Company Limited
10.55 ¥ 10.46 ¥ 10.70 ¥ 10.69 ¥ -1.384 % ↓
169. 601808.SS live price
China Oilfield Services Limited
12.55 ¥ 12.35 ¥ 12.96 ¥ 12.84 ¥ -2.134 % ↓
170. 601818.SS live price
China Everbright Bank Company Limited
3.99 ¥ 3.96 ¥ 4 ¥ 3.98 ¥ -0.251 % ↓
171. 601857.SS live price
PetroChina Company Limited
6.32 ¥ 6.29 ¥ 6.35 ¥ 6.35 ¥ -0.314 % ↓
172. 601866.SS live price
COSCO SHIPPING Development Co., Ltd.
2.62 ¥ 2.58 ¥ 2.62 ¥ 2.61 ¥ -
173. 601872.SS live price
China Merchants Energy Shipping Co., Ltd.
4.77 ¥ 4.66 ¥ 4.80 ¥ 4.71 ¥ +1.509 % ↑
174. 601877.SS live price
Zhejiang Chint Electrics Co., Ltd.
22.62 ¥ 22.37 ¥ 22.82 ¥ 22.59 ¥ +0.133 % ↑
175. 601888.SS live price
China International Travel Service Corporation Limited
94.69 ¥ 94 ¥ 95.90 ¥ 95.61 ¥ -1.858 % ↓
176. 601898.SS live price
China Coal Energy Company Limited
5 ¥ 4.87 ¥ 5 ¥ 4.94 ¥ +0.816 % ↑
177. 601899.SS live price
Zijin Mining Group Company Limited
3.47 ¥ 3.43 ¥ 3.47 ¥ 3.47 ¥ +0.289 % ↑
178. 601901.SS live price
Founder Securities Co., Ltd.
7.15 ¥ 7.09 ¥ 7.17 ¥ 7.16 ¥ -0.693 % ↓
179. 601919.SS live price
COSCO SHIPPING Holdings Co., Ltd.
4.87 ¥ 4.83 ¥ 4.90 ¥ 4.86 ¥ -
180. 601928.SS live price
Jiangsu Phoenix Publishing & Media Corporation Limited
8.83 ¥ 8.68 ¥ 8.84 ¥ 8.74 ¥ +0.691 % ↑
181. 601939.SS live price
China Construction Bank Corporation
7.07 ¥ 7.02 ¥ 7.08 ¥ 7.05 ¥ -
182. 601985.SS live price
China National Nuclear Power Co., Ltd.
5.40 ¥ 5.38 ¥ 5.41 ¥ 5.41 ¥ -0.368 % ↓
183. 601988.SS live price
Bank of China Limited
3.61 ¥ 3.59 ¥ 3.62 ¥ 3.61 ¥ -0.276 % ↓
184. 601989.SS live price
China Shipbuilding Industry Company Limited
5.83 ¥ 5.78 ¥ 5.88 ¥ 5.88 ¥ -1.01 % ↓
185. 601991.SS live price
Datang International Power Generation Co., Ltd.
2.74 ¥ 2.73 ¥ 2.75 ¥ 2.75 ¥ -0.362 % ↓
186. 601992.SS live price
BBMG Corporation
3.50 ¥ 3.46 ¥ 3.50 ¥ 3.49 ¥ -0.286 % ↓
187. 601998.SS live price
China CITIC Bank Corporation Limited
5.72 ¥ 5.68 ¥ 5.73 ¥ 5.72 ¥ -0.175 % ↓
188. 603000.SS live price
People.cn CO., LTD
24.72 ¥ 23.26 ¥ 24.78 ¥ 24 ¥ +2.564 % ↑
189. 603019.SS live price
Dawning Information Industry Co., Ltd.
37.36 ¥ 36.71 ¥ 37.45 ¥ 37.40 ¥ -1.241 % ↓
190. 603589.SS live price
Anhui Kouzi Distillery Co., Ltd.
61.21 ¥ 59.80 ¥ 61.53 ¥ 61.10 ¥ -0.065 % ↓
191. 603799.SS live price
Zhejiang Huayou Cobalt Co., Ltd
26.79 ¥ 26.42 ¥ 27.30 ¥ 27.13 ¥ -1.31 % ↓
192. 603806.SS live price
Hangzhou First Applied Material Co., Ltd.
43.75 ¥ 43.50 ¥ 44.80 ¥ 44.55 ¥ -2.324 % ↓
193. 603866.SS live price
Toly Bread Co., Ltd.
48.14 ¥ 47.60 ¥ 48.39 ¥ 47.97 ¥ +0.693 % ↑
194. 603885.SS live price
Juneyao Airlines Co., Ltd
12.91 ¥ 12.80 ¥ 12.97 ¥ 12.89 ¥ -0.386 % ↓
195. 603899.SS live price
Shanghai M&G Stationery Inc.
41.59 ¥ 41.20 ¥ 42.28 ¥ 42.15 ¥ -1.725 % ↓
196. 603939.SS live price
Yifeng Pharmacy Chain Co., Ltd.
78.16 ¥ 76.80 ¥ 79 ¥ 77.75 ¥ +0.232 % ↑
197. 603993.SS live price
China Molybdenum Co., Ltd.
3.74 ¥ 3.71 ¥ 3.76 ¥ 3.73 ¥ -0.267 % ↓
198. 900926.SS live price
Shanghai Baosight Software Co., Ltd.
1.95 $ 1.94 $ 1.97 $ 1.97 $ -1.303 % ↓
199. 900928.SS live price
Shanghai Lingang Holdings Co.,Ltd
1.49 $ 1.48 $ 1.49 $ 1.49 $ -0.201 % ↓
200. 900945.SS live price
Hainan Airlines Holding Co.,Ltd.
0.30 $ 0.29 $ 0.30 $ 0.29 $ +0.345 % ↑
Loading...
Loading...