All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Shanghai Stock Exchange (SHH)

History of all stock prices in Shanghai Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. China Wafer Level CSP Co., Ltd. stock price history
603005.SS
80.90 ¥ +98.63 % ↑ +298.72 % ↑ +411.70 % ↑ +192.48 % ↑
2. Zhejiang Chimin Pharmaceutical CO.,Ltd stock price history
603222.SS
53.10 ¥ +7.71 % ↑ +6.67 % ↑ +271.85 % ↑ +264.20 % ↑
3. Lushang Property Co.,Ltd. stock price history
600223.SS
10.38 ¥ +54.46 % ↑ +71.85 % ↑ +239.22 % ↑ +92.22 % ↑
4. China National Software & Service Company Limited stock price history
600536.SS
72.30 ¥ +0.77 % ↑ +2.23 % ↑ +232.57 % ↑ +199.38 % ↑
5. Sichuan Minjiang Hydropower Co., Ltd. stock price history
600131.SS
16.92 ¥ -0.16 % ↓ -0.18 % ↓ +172.90 % ↑ +77.54 % ↑
6. Jiangsu Changjiang Electronics Technology Co., Ltd. stock price history
600584.SS
26.24 ¥ +22.90 % ↑ +54.72 % ↑ +166.67 % ↑ +53.45 % ↑
7. People.cn CO., LTD stock price history
603000.SS
21.24 ¥ +8.64 % ↑ -0.01025 % ↓ +155.90 % ↑ +35.89 % ↑
8. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. stock price history
600809.SS
91.68 ¥ +7.19 % ↑ +7.99 % ↑ +147.78 % ↑ +270.57 % ↑
9. Shanghai Ground Food Tech Co., Ltd. stock price history
600882.SS
18.40 ¥ +40.03 % ↑ +26.55 % ↑ +146.65 % ↑ +77.95 % ↑
10. Shengyi Technology Co.,Ltd. stock price history
600183.SS
24.32 ¥ +17.49 % ↑ -0.038 % ↓ +141.75 % ↑ +211.25 % ↑
11. Harbin High-Tech (Group) Co.,Ltd stock price history
600095.SS
9.55 ¥ +13.15 % ↑ +14.92 % ↑ +136.97 % ↑ -0.26 % ↓
12. Zhejiang Jiuzhou Pharmaceutical Co., Ltd stock price history
603456.SS
15.98 ¥ +14.22 % ↑ +21.71 % ↑ +135 % ↑ -0.18 % ↓
13. Universal Scientific Industrial (Shanghai) Co., Ltd. stock price history
601231.SS
19.77 ¥ -0.0394 % ↓ +39.23 % ↑ +126.72 % ↑ +100.30 % ↑
14. North China Pharmaceutical Company. Ltd stock price history
600812.SS
9.22 ¥ +8.85 % ↑ +35.19 % ↑ +124.33 % ↑ +48.95 % ↑
15. Shanghai DZH Limited stock price history
601519.SS
7.76 ¥ -0.0127 % ↓ +4.30 % ↑ +122.99 % ↑ +24.36 % ↑
16. Fujian Longxi Bearing (Group) Co., Ltd stock price history
600592.SS
13.56 ¥ -0.00147 % ↓ -0.0881 % ↓ +121.57 % ↑ -0.0188 % ↓
17. Jiangsu Hengli Hydraulic Co., Ltd. stock price history
601100.SS
50.49 ¥ +7.88 % ↑ +29.79 % ↑ +120.77 % ↑ +339.59 % ↑
18. Sanan Optoelectronics Co.,Ltd stock price history
600703.SS
22.56 ¥ +21.75 % ↑ +73.81 % ↑ +119.46 % ↑ +53.57 % ↑
19. Shandong Bohui Paper Industry Co., Ltd. stock price history
600966.SS
6.94 ¥ +47.66 % ↑ +61.02 % ↑ +116.88 % ↑ +52.86 % ↑
20. Besttone Holding Co.,Ltd stock price history
600640.SS
21.93 ¥ -0.17 % ↓ +29.84 % ↑ +113.12 % ↑ +19.90 % ↑
21. Jiangsu Lianhuan Pharmaceutical Co., Ltd. stock price history
600513.SS
13.35 ¥ +92.36 % ↑ +91.54 % ↑ +110.57 % ↑ +10.05 % ↑
22. Topchoice Medical Investment Co., Inc. stock price history
600763.SS
102.50 ¥ +2.73 % ↑ -0.0316 % ↓ +109.36 % ↑ +236.07 % ↑
23. Shaanxi Construction Machinery Co.,Ltd stock price history
600984.SS
11.13 ¥ +11.08 % ↑ +10.64 % ↑ +109.21 % ↑ +68.05 % ↑
24. Shanghai Wanye Enterprises Co.,Ltd stock price history
600641.SS
20.20 ¥ +28.99 % ↑ +59.43 % ↑ +104.87 % ↑ +70.90 % ↑
25. Grinm Advanced Materials Co., Ltd. stock price history
600206.SS
14.15 ¥ +23.04 % ↑ +38.32 % ↑ +101.28 % ↑ +45.28 % ↑
26. Inly Media Co., Ltd. stock price history
603598.SS
17.30 ¥ +77.62 % ↑ +124.97 % ↑ +97.71 % ↑ -0.15 % ↓
27. Guangxi Fortune Technology Co., Ltd. stock price history
600556.SS
13.16 ¥ +18.45 % ↑ +72.25 % ↑ +96.13 % ↑ +10.31 % ↑
28. Sichuan Tianyi Science & Technology Co., Ltd. stock price history
600378.SS
17.80 ¥ -0.0363 % ↓ +7.23 % ↑ +95.82 % ↑ +25.88 % ↑
29. Nanning Department Store Co., Ltd. stock price history
600712.SS
7.48 ¥ -0.26 % ↓ +98.41 % ↑ +95.81 % ↑ -0.27 % ↓
30. Sailun Jinyu Group Co., Ltd. stock price history
601058.SS
4.70 ¥ +4.44 % ↑ +18.99 % ↑ +93.42 % ↑ +9.30 % ↑
31. China Oilfield Services Limited stock price history
601808.SS
16.46 ¥ -0.11 % ↓ +25.65 % ↑ +93.19 % ↑ +27.80 % ↑
32. Hangzhou Silan Microelectronics Co., Ltd stock price history
600460.SS
16.95 ¥ +6.60 % ↑ +15.54 % ↑ +90.45 % ↑ +180.17 % ↑
33. Shanghai Yanshi Enterprise Development Co., Ltd stock price history
600696.SS
11.30 ¥ -0.15 % ↓ -0.15 % ↓ +89.60 % ↑ +2.91 % ↑
34. Changzhou Xingyu Automotive Lighting Systems Co., Ltd. stock price history
601799.SS
98.50 ¥ +8.76 % ↑ +30.31 % ↑ +88.88 % ↑ +160.93 % ↑
35. Kingfa Sci. & Tech. Co., Ltd. stock price history
600143.SS
9.19 ¥ +26.58 % ↑ +26.93 % ↑ +87.17 % ↑ +18.73 % ↑
36. Shenzhen Kingdom Sci-Tech Co., Ltd stock price history
600446.SS
20.53 ¥ +1.23 % ↑ -0.01013 % ↓ +86.81 % ↑ -0.12 % ↓
37. Jiangsu Pacific Quartz Co., Ltd stock price history
603688.SS
23.20 ¥ +38.59 % ↑ +56.55 % ↑ +86.65 % ↑ +74.26 % ↑
38. Shanghai Belling Co., Ltd. stock price history
600171.SS
19.21 ¥ +22.98 % ↑ +26.80 % ↑ +85.42 % ↑ +36.73 % ↑
39. Sany Heavy Industry Co., Ltd stock price history
600031.SS
16.03 ¥ +2.17 % ↑ +12.33 % ↑ +84.04 % ↑ +132.99 % ↑
40. Yifeng Pharmacy Chain Co., Ltd. stock price history
603939.SS
83 ¥ +15.52 % ↑ -0.0427 % ↓ +83.95 % ↑ +200.40 % ↑
41. NBTM New Materials Group Co., Ltd. stock price history
600114.SS
11.86 ¥ +33.26 % ↑ +84.74 % ↑ +83.31 % ↑ +6 % ↑
42. Sichuan Xichang Electric Power Co.,Ltd. stock price history
600505.SS
8.96 ¥ -0.0913 % ↓ +23.42 % ↑ +83.23 % ↑ -0.0857 % ↓
43. Hunan New Wellful Co.,Ltd. stock price history
600975.SS
7.16 ¥ -0.0832 % ↓ -0.27 % ↓ +82.65 % ↑ -0.18 % ↓
44. Hangzhou Youngsun Intelligent Equipment Co., Ltd. stock price history
603901.SS
12.29 ¥ +21.80 % ↑ +59.20 % ↑ +81.80 % ↑ -0.0937 % ↓
45. Jianxi Lianchuang Opto-Electronic Science & Technology Co., Ltd stock price history
600363.SS
15.20 ¥ -0.025 % ↓ +16.48 % ↑ +80.95 % ↑ -0.0594 % ↓
46. CSSC Science &Technology Co., Ltd stock price history
600072.SS
13.72 ¥ +2.01 % ↑ -0.0385 % ↓ +80.76 % ↑ -0.29 % ↓
47. Shenzhen Gongjin Electronics Co., Ltd. stock price history
603118.SS
12.98 ¥ +16.73 % ↑ +8.35 % ↑ +80.53 % ↑ -0.19 % ↓
48. Zhejiang Starry Pharmaceutical Co., Ltd. stock price history
603520.SS
46.80 ¥ +8.71 % ↑ +19.05 % ↑ +80.42 % ↑ -0.0457 % ↓
49. Hangzhou First Applied Material Co., Ltd. stock price history
603806.SS
48.70 ¥ +4.22 % ↑ +17.60 % ↑ +78.91 % ↑ +37.30 % ↑
50. Easysight Supply Chain Management Co., Ltd. stock price history
600093.SS
13.95 ¥ +0.94 % ↑ +15.86 % ↑ +76.36 % ↑ +5.84 % ↑
51. UE Furniture Co., Ltd. stock price history
603600.SS
13.42 ¥ +17.10 % ↑ +20.04 % ↑ +76.12 % ↑ -0.27 % ↓
52. Jiangsu Liba Enterprise Joint-Stock Co., Ltd. stock price history
603519.SS
14.68 ¥ +7.94 % ↑ -0.0732 % ↓ +75.81 % ↑ -0.32 % ↓
53. Daheng New Epoch Technology Inc. stock price history
600288.SS
12.64 ¥ +9.72 % ↑ +4.90 % ↑ +75.80 % ↑ -0.10 % ↓
54. Anhui Yingliu Electromechanical Co., Ltd. stock price history
603308.SS
15.81 ¥ +25.48 % ↑ +25.98 % ↑ +74.50 % ↑ -0.28 % ↓
55. Wolong Electric Group Co.,Ltd. stock price history
600580.SS
11.80 ¥ +1.64 % ↑ +41.32 % ↑ +73.79 % ↑ +36.42 % ↑
56. Gansu Qilianshan Cement Group Co., Ltd. stock price history
600720.SS
11.54 ¥ +0.087 % ↑ +8.56 % ↑ +72.75 % ↑ +38.20 % ↑
57. Zhejiang Shengyang Science and Technology Co., Ltd. stock price history
603703.SS
15.25 ¥ -0.00327 % ↓ -0.0944 % ↓ +72.32 % ↑ -0.55 % ↓
58. KPC Pharmaceuticals, Inc. stock price history
600422.SS
11.13 ¥ +7.02 % ↑ -0.038 % ↓ +71.23 % ↑ -0.14 % ↓
59. AVIC Aviation High-Technology Co., Ltd. stock price history
600862.SS
11.15 ¥ +8.67 % ↑ +18.62 % ↑ +70.75 % ↑ -0.0994 % ↓
60. Zhejiang Huatie Construction Safety Science and Technology Co., Ltd. stock price history
603300.SS
8.21 ¥ +14.66 % ↑ +28.48 % ↑ +70.69 % ↑ -0.58 % ↓
61. Sichuan Star Cable Co., Ltd. stock price history
603333.SS
9.25 ¥ -0.0434 % ↓ -0.11 % ↓ +70.66 % ↑ +1.65 % ↑
62. Shanghai M&G Stationery Inc. stock price history
603899.SS
50.10 ¥ +8.35 % ↑ +5.03 % ↑ +70.64 % ↑ +186.78 % ↑
63. Zhejiang Furun CO.,LTD stock price history
600070.SS
10.67 ¥ +19.89 % ↑ +27.02 % ↑ +68.30 % ↑ -0.20 % ↓
64. China Television Media, Ltd. stock price history
600088.SS
14.78 ¥ +11.72 % ↑ +9.24 % ↑ +68.15 % ↑ -0.15 % ↓
65. Zhejiang Guangsha Co., Ltd. stock price history
600052.SS
5.05 ¥ +12.72 % ↑ +3.27 % ↑ +67.77 % ↑ -0.21 % ↓
66. Shanghai Shenqi Pharmaceutical Investment Management Co.,Ltd. stock price history
600613.SS
8.57 ¥ +28.68 % ↑ +26.22 % ↑ +67.38 % ↑ -0.37 % ↓
67. Sichuan Swellfun Co.,Ltd stock price history
600779.SS
51.39 ¥ -0.00523 % ↓ +12.75 % ↑ +66.96 % ↑ +176.59 % ↑
68. Beijing Teamsun Technology Co.,Ltd. stock price history
600410.SS
10.39 ¥ +1.46 % ↑ -0.0614 % ↓ +66.77 % ↑ +1.96 % ↑
69. Shandong Shida Shenghua Chemical Group Company Limited stock price history
603026.SS
34.03 ¥ -0.023 % ↓ +1.89 % ↑ +66.73 % ↑ +0.83 % ↑
70. Greattown Holdings Ltd. stock price history
600094.SS
6.21 ¥ +4.19 % ↑ -0.08 % ↓ +66.49 % ↑ -0.24 % ↓
71. INESA Intelligent Tech Inc. stock price history
600602.SS
9.01 ¥ +9.61 % ↑ +13.62 % ↑ +65.02 % ↑ -0.0196 % ↓
72. Beijing Tiantan Biological Products Co., Ltd. stock price history
600161.SS
31.32 ¥ +19 % ↑ +13.77 % ↑ +64.84 % ↑ +34.34 % ↑
73. WanXiang Doneed Co., Ltd. stock price history
600371.SS
11.34 ¥ -0.0526 % ↓ -0.0357 % ↓ +64.11 % ↑ -0.31 % ↓
74. Star Lake Bioscience Co., Inc.Zhaoqing Guangdong stock price history
600866.SS
5.40 ¥ +23.29 % ↑ +15.88 % ↑ +62.65 % ↑ -0.19 % ↓
75. China Spacesat Co., Ltd. stock price history
600118.SS
29.48 ¥ +43.04 % ↑ +38.99 % ↑ +62.42 % ↑ -0.11 % ↓
76. Polaris Bay Group Co., Ltd. stock price history
600155.SS
12.72 ¥ -0.0132 % ↓ -0.0654 % ↓ +61.42 % ↑ -0.0619 % ↓
77. China CSSC Holdings Limited stock price history
600150.SS
21.41 ¥ +0.66 % ↑ +2.29 % ↑ +60.74 % ↑ -0.24 % ↓
78. Joincare Pharmaceutical Group Industry Co.,Ltd. stock price history
600380.SS
10.38 ¥ +6.24 % ↑ +10.90 % ↑ +60.68 % ↑ +8.92 % ↑
79. Humanwell Healthcare (Group) Co.,Ltd. stock price history
600079.SS
14.67 ¥ +14.16 % ↑ +20.44 % ↑ +59.63 % ↑ -0.24 % ↓
80. Wanhua Chemical Group Co., Ltd. stock price history
600309.SS
51.91 ¥ -0.02057 % ↓ +18.25 % ↑ +59.48 % ↑ +154.98 % ↑
81. Jiangsu Yangnong Chemical Co., Ltd. stock price history
600486.SS
64.52 ¥ +4.59 % ↑ +30.63 % ↑ +59.39 % ↑ +78.23 % ↑
82. Harbin Hatou Investment Co.,Ltd stock price history
600864.SS
7.14 ¥ +0.85 % ↑ +5.93 % ↑ +59.38 % ↑ -0.30 % ↓
83. Hunan Fangsheng Pharmaceutical Co., Ltd. stock price history
603998.SS
7.95 ¥ +0.76 % ↑ -0.0713 % ↓ +59.32 % ↑ -0.54 % ↓
84. Zhejiang Medicine Co., Ltd. stock price history
600216.SS
13.68 ¥ +4.11 % ↑ +25.50 % ↑ +58.89 % ↑ +14.86 % ↑
85. Zhejiang Huayou Cobalt Co., Ltd stock price history
603799.SS
47.20 ¥ +47.04 % ↑ +99.49 % ↑ +58.39 % ↑ +76.64 % ↑
86. Kweichow Moutai Co., Ltd. stock price history
600519.SS
1 052.80 ¥ -0.084 % ↓ -0.0916 % ↓ +58.16 % ↑ +205.67 % ↑
87. Ningbo Tuopu Group Co., Ltd. stock price history
601689.SS
22.99 ¥ +31.15 % ↑ +107.49 % ↑ +58.01 % ↑ -0.23 % ↓
88. Liaoning Cheng Da Co., Ltd. stock price history
600739.SS
16.33 ¥ +9.52 % ↑ +18.42 % ↑ +57.47 % ↑ -0.0821 % ↓
89. IGW China Securities TMT 150 ETF stock price history
512220.SS
1.54 ¥ +11.48 % ↑ +21.38 % ↑ +57.23 % ↑ +18.04 % ↑
90. Shanghai Greencourt Investment Group Co., Ltd. stock price history
600695.SS
7.40 ¥ -0.13 % ↓ +34.79 % ↑ +56.12 % ↑ -0.19 % ↓
91. Anhui Conch Cement Company Limited stock price history
600585.SS
48 ¥ -0.0342 % ↓ +13.96 % ↑ +55.89 % ↑ +140.84 % ↑
92. Zhejiang Huahai Pharmaceutical Co., Ltd. stock price history
600521.SS
17.49 ¥ -0.01075 % ↓ +1.51 % ↑ +55.47 % ↑ -0.016 % ↓
93. China Merchants Energy Shipping Co., Ltd. stock price history
601872.SS
6.31 ¥ -0.10 % ↓ +11.68 % ↑ +55.42 % ↑ +24.95 % ↑
94. Well Lead Medical Co., Ltd. stock price history
603309.SS
15.83 ¥ +11.48 % ↑ +3.13 % ↑ +55.04 % ↑ -0.33 % ↓
95. Laobaixing Pharmacy Chain Joint Stock Company stock price history
603883.SS
73.50 ¥ +17.60 % ↑ +3.35 % ↑ +54.97 % ↑ +68.04 % ↑
96. Jiangsu Sunrain Solar Energy Co.,Ltd stock price history
603366.SS
6.43 ¥ +47.48 % ↑ +57.21 % ↑ +54.94 % ↑ -0.33 % ↓
97. Chongqing Brewery Co.Ltd stock price history
600132.SS
47.91 ¥ -0.0818 % ↓ +17.40 % ↑ +54.55 % ↑ +143.32 % ↑
98. Xilinmen Furniture Co.,Ltd stock price history
603008.SS
14.34 ¥ -0.0446 % ↓ +3.99 % ↑ +54.36 % ↑ -0.19 % ↓
99. Shanghai Chinafortune Co., Ltd. stock price history
600621.SS
13.97 ¥ -0.0477 % ↓ +9.48 % ↑ +54.19 % ↑ -0.00428 % ↓
100. Shanghai Fudan Forward S&T Co., Ltd stock price history
600624.SS
9.43 ¥ +15.71 % ↑ +11.07 % ↑ +52.84 % ↑ +16.13 % ↑
101. Hundsun Technologies Inc. stock price history
600570.SS
88.69 ¥ +16.44 % ↑ +21.96 % ↑ +52.18 % ↑ +100.38 % ↑
102. Duzhe Publishing & Media Co., Ltd. stock price history
603999.SS
7.59 ¥ +1.20 % ↑ +29.52 % ↑ +52.10 % ↑ -0.45 % ↓
103. SDIC Capital Co., Ltd. stock price history
600061.SS
13.96 ¥ +16.72 % ↑ +14.43 % ↑ +51.74 % ↑ -0.10 % ↓
104. Jiangsu Hengrui Medicine Co., Ltd. stock price history
600276.SS
87.99 ¥ +3.24 % ↑ +6.29 % ↑ +51.65 % ↑ +186.98 % ↑
105. Shanghai Baosight Software Co., Ltd. stock price history
600845.SS
37.62 ¥ +13.97 % ↑ +6.21 % ↑ +51.08 % ↑ +114.73 % ↑
106. Bomin Electronics Co., Ltd. stock price history
603936.SS
23.03 ¥ +36.92 % ↑ +6.87 % ↑ +50.92 % ↑ -0.20 % ↓
107. Shanghai Runda Medical Technology Co., Ltd. stock price history
603108.SS
10.60 ¥ +6.64 % ↑ +6.85 % ↑ +50.35 % ↑ -0.36 % ↓
108. Haitong Securities Co., Ltd. stock price history
600837.SS
14.55 ¥ -0.00818 % ↓ +2.83 % ↑ +50 % ↑ -0.10 % ↓
109. Dalian Sunasia Tourism Holding CO.,LTD stock price history
600593.SS
40.60 ¥ -0.0379 % ↓ +0.30 % ↑ +49.98 % ↑ +62.77 % ↑
110. Beijing Vantone Real Estate Co., Ltd. stock price history
600246.SS
5.20 ¥ +16.07 % ↑ +37.20 % ↑ +49.86 % ↑ -0.14 % ↓
111. Fujian Torch Electron Technology Co., Ltd. stock price history
603678.SS
23.32 ¥ +8.67 % ↑ +8.47 % ↑ +49.58 % ↑ -0.22 % ↓
112. Changzhou Tenglong Auto Parts Co., Ltd. stock price history
603158.SS
21.44 ¥ +45.65 % ↑ +60.36 % ↑ +48.68 % ↑ -0.17 % ↓
113. Asian Star Anchor Chain Co., Ltd. Jiangsu stock price history
601890.SS
5.79 ¥ +3.21 % ↑ +1.94 % ↑ +48.46 % ↑ -0.31 % ↓
114. Wuhan DDMC Culture Co., Ltd. stock price history
600136.SS
11.90 ¥ -0.0578 % ↓ +8.28 % ↑ +48.19 % ↑ -0.22 % ↓
115. Harvest Core Consumption ETF stock price history
512600.SS
2.88 ¥ -0.00173 % ↓ -0.0134 % ↓ +47.97 % ↑ +87.98 % ↑
116. Jiangsu Hengshun Vinegar-Industry Co.,Ltd stock price history
600305.SS
16.64 ¥ +15.40 % ↑ +18.77 % ↑ +47.91 % ↑ +91.94 % ↑
117. GuoTai NASDAQ 100 ETF(QDII-ETF) stock price history
513100.SS
3.48 ¥ +9.72 % ↑ +21.10 % ↑ +47.81 % ↑ +84.90 % ↑
118. China Life Insurance Company Limited stock price history
601628.SS
32.26 ¥ -0.04045 % ↓ +4.84 % ↑ +47.31 % ↑ +25.43 % ↑
119. CSSC Offshore & Marine Engineering (Group) Company Limited stock price history
600685.SS
14.59 ¥ +0.48 % ↑ -0.10 % ↓ +45.61 % ↑ -0.55 % ↓
120. Zhangzhou Pientzehuang Pharmaceutical.Ltd stock price history
600436.SS
128.79 ¥ +23.30 % ↑ +14.38 % ↑ +45.36 % ↑ +184.68 % ↑
121. Fujian Furi Electronics Co.,Ltd stock price history
600203.SS
6.85 ¥ +10.13 % ↑ +2.24 % ↑ +44.21 % ↑ -0.40 % ↓
122. Shanghai International Airport Co., Ltd. stock price history
600009.SS
68.98 ¥ -0.12 % ↓ -0.10 % ↓ +44.16 % ↑ +150.84 % ↑
123. E Fd CSI300 Health Care Index ETF stock price history
512010.SS
1.93 ¥ +5.06 % ↑ +6.16 % ↑ +44.10 % ↑ +45.30 % ↑
124. Baoji Titanium Industry Co., Ltd. stock price history
600456.SS
25.11 ¥ +5.55 % ↑ +10.37 % ↑ +43.98 % ↑ +27.40 % ↑
125. Rising Nonferrous Metals Share Co.,Ltd. stock price history
600259.SS
32.64 ¥ +4.41 % ↑ +9.38 % ↑ +43.98 % ↑ -0.26 % ↓
126. Zijin Mining Group Company Limited stock price history
601899.SS
4.29 ¥ +8.06 % ↑ +32.41 % ↑ +43.96 % ↑ +22.22 % ↑
127. Guangzhou Baiyun International Airport Co., Ltd. stock price history
600004.SS
15.34 ¥ -0.14 % ↓ -0.28 % ↓ +43.90 % ↑ +54.04 % ↑
128. Tongwei Co.,Ltd stock price history
600438.SS
13.54 ¥ +6.28 % ↑ +7.97 % ↑ +43.89 % ↑ +117.34 % ↑
129. Shandong Hualu-Hengsheng Chemical Co., Ltd. stock price history
600426.SS
18.21 ¥ +1.22 % ↑ +11.79 % ↑ +43.84 % ↑ +78.39 % ↑
130. Jiangsu Kanion Pharmaceutical Co.,Ltd. stock price history
600557.SS
15.47 ¥ +9.48 % ↑ -0.12 % ↓ +43.51 % ↑ -0.11 % ↓
131. Northern United Publishing & Media (Group) Company Limited stock price history
601999.SS
7.68 ¥ +30.83 % ↑ +41.18 % ↑ +42.75 % ↑ -0.32 % ↓
132. China Jialing Industrial Co., Ltd. (Group) stock price history
600877.SS
6.72 ¥ +28 % ↑ +13.71 % ↑ +42.68 % ↑ -0.28 % ↓
133. ChinaAMC SSE Health Care Sector ETF stock price history
510660.SS
2.02 ¥ +8.71 % ↑ +4.71 % ↑ +42.60 % ↑ +33.20 % ↑
134. Chifeng Jilong Gold Mining Co.,Ltd. stock price history
600988.SS
5.74 ¥ +25.05 % ↑ +22.91 % ↑ +42.43 % ↑ -0.24 % ↓
135. Penghua SSE Private-own Enter 50Idx ETF stock price history
510070.SS
1.94 ¥ +8.88 % ↑ +12.54 % ↑ +41.87 % ↑ +22.35 % ↑
136. Grandblue Environment Co., Ltd. stock price history
600323.SS
19.99 ¥ +18.56 % ↑ +7.30 % ↑ +41.87 % ↑ +37.01 % ↑
137. Beijing Urban-Rural Commercial (Group) Co.,Ltd. stock price history
600861.SS
9.56 ¥ +7.90 % ↑ +0.21 % ↑ +41.84 % ↑ -0.38 % ↓
138. Pulike Biological Engineering, Inc. stock price history
603566.SS
17.10 ¥ -0.14 % ↓ -0.23 % ↓ +41.56 % ↑ -0.27 % ↓
139. Henan Taloph Pharmaceutical Stock Co.,Ltd stock price history
600222.SS
5.26 ¥ +24.64 % ↑ +12.15 % ↑ +41.40 % ↑ -0.34 % ↓
140. Guizhou Guihang Automotive Components Co.,Ltd stock price history
600523.SS
13.78 ¥ +5.76 % ↑ +2.15 % ↑ +41.19 % ↑ -0.14 % ↓
141. Ningbo Boway Alloy Material Company Limited stock price history
601137.SS
10.54 ¥ +0.96 % ↑ -0.0436 % ↓ +41.10 % ↑ -0.29 % ↓
142. Sunyard System Engineering Co., Ltd. stock price history
600571.SS
10.28 ¥ +10.90 % ↑ +4.37 % ↑ +41.02 % ↑ -0.47 % ↓
143. Zhejiang Hisun Pharmaceutical Co., Ltd. stock price history
600267.SS
11.52 ¥ +19.38 % ↑ +16.25 % ↑ +40.66 % ↑ -0.18 % ↓
144. Zhejiang Longsheng Group Co., Ltd. stock price history
600352.SS
13.37 ¥ -0.0118 % ↓ -0.0402 % ↓ +40.59 % ↑ +37.69 % ↑
145. Ping An Insurance (Group) Company of China, Ltd. stock price history
601318.SS
83.49 ¥ -0.00949 % ↓ -0.0672 % ↓ +40.34 % ↑ +128.68 % ↑
146. Anhui Wanwei Updated High-Tech Material Industry Company Limited stock price history
600063.SS
3.60 ¥ -0.0932 % ↓ +5.57 % ↑ +40.08 % ↑ -0.24 % ↓
147. Hisense Electric Co., Ltd. stock price history
600060.SS
12.48 ¥ +27.35 % ↑ +29.86 % ↑ +40.07 % ↑ -0.28 % ↓
148. Shanghai Hile Bio-Technology Co., Ltd. stock price history
603718.SS
16.97 ¥ +33.52 % ↑ +39.10 % ↑ +40.02 % ↑ +6.66 % ↑
149. Hunan Haili Chemical Industry Co., Ltd. stock price history
600731.SS
6.66 ¥ -0.0376 % ↓ -0.0499 % ↓ +39.92 % ↑ -0.36 % ↓
150. ChinaAMC SSE Consumer Staples Sector ETF stock price history
510630.SS
2.90 ¥ -0.00275 % ↓ +0.48 % ↑ +39.86 % ↑ +77.71 % ↑
151. JINHUI LIQUOR Co.,Ltd. stock price history
603919.SS
16.63 ¥ -0.0246 % ↓ +5.59 % ↑ +39.51 % ↑ -0.20 % ↓
152. Liaoning Wellhope Agri-Tech Joint Stock Co., Ltd. stock price history
603609.SS
11.27 ¥ -0.03012 % ↓ -0.12 % ↓ +39.31 % ↑ -0.0755 % ↓
153. TDG Holding Co., Ltd. stock price history
600330.SS
8.75 ¥ +25 % ↑ +37.36 % ↑ +39.11 % ↑ -0.0113 % ↓
154. Hunan Aihua Group Co., Ltd stock price history
603989.SS
26.29 ¥ +27.93 % ↑ +40.14 % ↑ +39.10 % ↑ +3.47 % ↑
155. HuaAn CSI Medican Segmentation Index ETF stock price history
512120.SS
1.64 ¥ +7.83 % ↑ +6.50 % ↑ +39.02 % ↑ +24.73 % ↑
156. CITIC Heavy Industries Co., Ltd. stock price history
601608.SS
3.78 ¥ +2.72 % ↑ +0.53 % ↑ +38.97 % ↑ -0.27 % ↓
157. Guangxi Wuzhou Communications Co., Ltd. stock price history
600368.SS
4.36 ¥ -0.00683 % ↓ -0.0583 % ↓ +38.85 % ↑ +0.62 % ↑
158. China International Travel Service Corporation Limited stock price history
601888.SS
82 ¥ -0.0556 % ↓ -0.11 % ↓ +38.72 % ↑ +258.47 % ↑
159. Qingdao Citymedia Co., Ltd. stock price history
600229.SS
9.72 ¥ +41.48 % ↑ +32.79 % ↑ +38.66 % ↑ -0.10 % ↓
160. CMF SSE Consumption 80 ETF stock price history
510150.SS
5.53 ¥ +3.45 % ↑ +5.64 % ↑ +38.61 % ↑ +42.47 % ↑
161. Shandong Lukang Pharmaceutical Co.,Ltd. stock price history
600789.SS
11.39 ¥ +74.69 % ↑ +82.24 % ↑ +38.56 % ↑ +19.52 % ↑
162. Lotus Health Group Company stock price history
600186.SS
2.76 ¥ -0.0143 % ↓ +61.40 % ↑ +38 % ↑ -0.45 % ↓
163. Aeolus Tyre Co., Ltd. stock price history
600469.SS
5.25 ¥ +8.47 % ↑ +1.55 % ↑ +37.43 % ↑ -0.56 % ↓
164. Yunnan Bowin Technology Industry Co.,Ltd stock price history
600883.SS
9.40 ¥ +39.05 % ↑ +41.99 % ↑ +37.03 % ↑ -0.37 % ↓
165. Jinyu Bio-technology Co., Ltd. stock price history
600201.SS
20.40 ¥ +10.33 % ↑ +4.83 % ↑ +36.64 % ↑ +18.13 % ↑
166. Shandong Huapeng Glass Co.,Ltd. stock price history
603021.SS
8 ¥ -0.096 % ↓ +3.36 % ↑ +36.52 % ↑ -0.52 % ↓
167. Bright Dairy & Food Co.,Ltd stock price history
600597.SS
11.51 ¥ -0.02043 % ↓ +12.51 % ↑ +36.37 % ↑ -0.11 % ↓
168. Ningbo Sanxing Medical Electric Co.,Ltd. stock price history
601567.SS
8.07 ¥ +15.78 % ↑ +16.28 % ↑ +36.09 % ↑ -0.30 % ↓
169. Offshore Oil Engineering Co., Ltd. stock price history
600583.SS
7.19 ¥ +10.79 % ↑ +27.26 % ↑ +35.66 % ↑ -0.0956 % ↓
170. Harvest China Medical ETF stock price history
512610.SS
1.57 ¥ +7.76 % ↑ +6.80 % ↑ +35.58 % ↑ +13.19 % ↑
171. China Merchants Bank Co., Ltd. stock price history
600036.SS
36.81 ¥ -0.0158 % ↓ +2.25 % ↑ +35.53 % ↑ +93.74 % ↑
172. Sichuan Em Technology Co., Ltd. stock price history
601208.SS
5.50 ¥ +16.28 % ↑ +10.22 % ↑ +35.47 % ↑ -0.26 % ↓
173. Industrial Securities Co., Ltd. stock price history
601377.SS
6.80 ¥ +2.10 % ↑ +9.15 % ↑ +35.19 % ↑ -0.13 % ↓
174. Inspur Software Co., Ltd. stock price history
600756.SS
20.99 ¥ +3.14 % ↑ +1.01 % ↑ +35.16 % ↑ -0.00897 % ↓
175. Zhangjiagang Freetrade Science & Technology Group Co., Ltd. stock price history
600794.SS
3.77 ¥ +0.27 % ↑ -0.10 % ↓ +35.13 % ↑ -0.35 % ↓
176. Zhuzhou Kibing Group Co., Ltd stock price history
601636.SS
5.40 ¥ +15.88 % ↑ +33 % ↑ +35 % ↑ +28.27 % ↑
177. Phenix Optical Company Limited stock price history
600071.SS
10.91 ¥ -0.0379 % ↓ +1.68 % ↑ +34.69 % ↑ -0.51 % ↓
178. CCB Principal SSE Social Resp ETF stock price history
510090.SS
1.95 ¥ +2.31 % ↑ +5.41 % ↑ +34.60 % ↑ +48.10 % ↑
179. HUAYU Automotive Systems Company Limited stock price history
600741.SS
26.70 ¥ +11.81 % ↑ +16.34 % ↑ +34.17 % ↑ +60.84 % ↑
180. ChinaAMC MSCI China A ETF Fund stock price history
512990.SS
1.25 ¥ +2.97 % ↑ +6.12 % ↑ +34.05 % ↑ +27.22 % ↑
181. Jilin Sino-Microelectronics Co., Ltd. stock price history
600360.SS
7.25 ¥ +20.83 % ↑ +23.30 % ↑ +34.01 % ↑ -0.18 % ↓
182. Zhengzhou Yutong Bus Co., Ltd. stock price history
600066.SS
15.78 ¥ +12.31 % ↑ +12.07 % ↑ +33.96 % ↑ -0.22 % ↓
183. Bright Oceans Inter-Telecom Corporation stock price history
600289.SS
3.40 ¥ -0.0341 % ↓ +45.92 % ↑ +33.86 % ↑ -0.73 % ↓
184. Jiangxi Hongdu Aviation Industry Co., Ltd. stock price history
600316.SS
13.92 ¥ +8.84 % ↑ -0.00925 % ↓ +33.85 % ↑ -0.33 % ↓
185. Zhejiang Yankon Group Co., Ltd. stock price history
600261.SS
4.40 ¥ -0.0618 % ↓ +0.46 % ↑ +33.74 % ↑ -0.41 % ↓
186. Guanghui Logistics Co., Ltd. stock price history
600603.SS
5.56 ¥ +14.40 % ↑ -0.0228 % ↓ +33.65 % ↑ -0.21 % ↓
187. China Merchants Securities Co., Ltd. stock price history
600999.SS
18.75 ¥ +8.51 % ↑ +12.61 % ↑ +33.55 % ↑ +11.87 % ↑
188. Tsingtao Brewery Company Limited stock price history
600600.SS
48.33 ¥ -0.0367 % ↓ +3.94 % ↑ +33.14 % ↑ +51.08 % ↑
189. Henan Lingrui Pharmaceutical Co., Ltd. stock price history
600285.SS
9.96 ¥ +2.89 % ↑ +15.01 % ↑ +32.80 % ↑ -0.16 % ↓
190. Gemdale Corporation stock price history
600383.SS
13.17 ¥ -0.00977 % ↓ +2.49 % ↑ +32.76 % ↑ +3.54 % ↑
191. Yonyou Network Technology Co., Ltd. stock price history
600588.SS
32.56 ¥ +14.89 % ↑ +6.27 % ↑ +32.74 % ↑ +121.73 % ↑
192. Ningxia Building Materials Group Co., Ltd. stock price history
600449.SS
10.26 ¥ -0.02099 % ↓ +6.99 % ↑ +32.39 % ↑ -0.11 % ↓
193. Everbright Securities Company Limited stock price history
601788.SS
12.40 ¥ +1.14 % ↑ +10.52 % ↑ +32.06 % ↑ -0.23 % ↓
194. Guangxi Liuzhou Pharmaceutical Co., Ltd. stock price history
603368.SS
34.56 ¥ +3.01 % ↑ -0.0532 % ↓ +31.91 % ↑ -0.16 % ↓
195. Henan Thinker Automatic Equipment Co.,Ltd stock price history
603508.SS
56.60 ¥ +6.71 % ↑ -0.0122 % ↓ +31.84 % ↑ -0.0746 % ↓
196. Harbin Air Conditioning Co.,Ltd. stock price history
600202.SS
4.81 ¥ +2.78 % ↑ -0.055 % ↓ +31.78 % ↑ -0.61 % ↓
197. Anhui Quanchai Engine Co., Ltd. stock price history
600218.SS
10.58 ¥ -0.0417 % ↓ -0.0167 % ↓ +31.76 % ↑ +2.32 % ↑
198. Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. stock price history
603168.SS
9.05 ¥ +6.35 % ↑ +10.50 % ↑ +31.73 % ↑ -0.58 % ↓
199. LONGi Green Energy Technology Co Ltd stock price history
601012.SS
29.05 ¥ +19.89 % ↑ +24.68 % ↑ +31.45 % ↑ +178.56 % ↑
200. Chongqing Taiji Industry(Group) Co.,Ltd stock price history
600129.SS
11.36 ¥ +3.84 % ↑ -0.12 % ↓ +31.33 % ↑ -0.34 % ↓
Loading...
Loading...