All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Shanghai Stock Exchange (SHH)

History of all stock prices in Shanghai Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Zhejiang Chimin Pharmaceutical CO.,Ltd stock price history
603222.SS
49.13 ¥ +4.75 % ↑ +2.63 % ↑ +308.06 % ↑ +209.19 % ↑
2. Eastern Communications Co., Ltd. stock price history
600776.SS
19.41 ¥ -0.0677 % ↓ +2.75 % ↑ +304.38 % ↑ +108.26 % ↑
3. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. stock price history
600809.SS
96.62 ¥ +15.57 % ↑ +38.60 % ↑ +187.65 % ↑ +323.22 % ↑
4. Fujian Longxi Bearing (Group) Co., Ltd stock price history
600592.SS
16.76 ¥ +19.29 % ↑ +9.83 % ↑ +182.16 % ↑ +15.99 % ↑
5. Shanghai Yanshi Enterprise Development Co., Ltd stock price history
600696.SS
11.73 ¥ -0.14 % ↓ +24.26 % ↑ +179.29 % ↑ -0.0393 % ↓
6. China National Software & Service Company Limited stock price history
600536.SS
70.62 ¥ +1 % ↑ +19.69 % ↑ +158.78 % ↑ +125.91 % ↑
7. Guangxi Fortune Technology Co., Ltd. stock price history
600556.SS
9.81 ¥ +34.94 % ↑ +18.91 % ↑ +158.16 % ↑ -0.18 % ↓
8. Topchoice Medical Investment Co., Inc. stock price history
600763.SS
115.30 ¥ +6.58 % ↑ +22.30 % ↑ +135.16 % ↑ +244.49 % ↑
9. Shengyi Technology Co.,Ltd. stock price history
600183.SS
22.31 ¥ -0.10 % ↓ +8.25 % ↑ +130.95 % ↑ +180.33 % ↑
10. People.cn CO., LTD stock price history
603000.SS
18.65 ¥ -0.11 % ↓ +19.32 % ↑ +125.51 % ↑ -0.0276 % ↓
11. Kweichow Moutai Co., Ltd. stock price history
600519.SS
1 227.28 ¥ +4.38 % ↑ +16.37 % ↑ +119.16 % ↑ +284.63 % ↑
12. Shanghai Chuangli Group Co., Ltd. stock price history
603012.SS
16.86 ¥ +6.91 % ↑ +51.89 % ↑ +118.39 % ↑ +36.96 % ↑
13. Sichuan Star Cable Co., Ltd. stock price history
603333.SS
11.65 ¥ +9.60 % ↑ +21.35 % ↑ +116.95 % ↑ +14.89 % ↑
14. Jiangsu Hengli Hydraulic Co., Ltd. stock price history
601100.SS
44.27 ¥ +14.48 % ↑ +52.87 % ↑ +115.11 % ↑ +297.29 % ↑
15. Shandong Shida Shenghua Chemical Group Company Limited stock price history
603026.SS
39.30 ¥ +18.02 % ↑ +35.85 % ↑ +112.32 % ↑ -0.13 % ↓
16. Hunan New Wellful Co.,Ltd. stock price history
600975.SS
7.99 ¥ -0.0774 % ↓ -0.29 % ↓ +111.94 % ↑ -0.12 % ↓
17. Sichuan Swellfun Co.,Ltd stock price history
600779.SS
58.20 ¥ +26.80 % ↑ +28.59 % ↑ +101.38 % ↑ +239.76 % ↑
18. Shenzhen Gongjin Electronics Co., Ltd. stock price history
603118.SS
11.83 ¥ -0.0183 % ↓ +21.09 % ↑ +96.51 % ↑ -0.41 % ↓
19. Chongqing Brewery Co.Ltd stock price history
600132.SS
51.35 ¥ +24.73 % ↑ +14.77 % ↑ +93.63 % ↑ +196.14 % ↑
20. Easysight Supply Chain Management Co., Ltd. stock price history
600093.SS
17.03 ¥ +55.10 % ↑ +70.30 % ↑ +88.39 % ↑ +9.03 % ↑
21. Lushang Property Co.,Ltd. stock price history
600223.SS
5.91 ¥ +30.18 % ↑ +74.85 % ↑ +87.62 % ↑ +0.68 % ↑
22. Anhui Quanchai Engine Co., Ltd. stock price history
600218.SS
9.79 ¥ -0.0918 % ↓ -0.12 % ↓ +86.48 % ↑ -0.13 % ↓
23. Changzhou Xingyu Automotive Lighting Systems Co., Ltd. stock price history
601799.SS
89.90 ¥ +15.73 % ↑ +16.30 % ↑ +84.60 % ↑ +118.90 % ↑
24. Shanghai Ground Food Tech Co., Ltd. stock price history
600882.SS
14.05 ¥ -0.04096 % ↓ +0.14 % ↑ +80.82 % ↑ +20.39 % ↑
25. Shaanxi Construction Machinery Co.,Ltd stock price history
600984.SS
9.97 ¥ -0.0612 % ↓ +22.93 % ↑ +79.96 % ↑ +46.95 % ↑
26. Zhejiang Jiuzhou Pharmaceutical Co., Ltd stock price history
603456.SS
13.58 ¥ +8.55 % ↑ +26.56 % ↑ +79.63 % ↑ -0.47 % ↓
27. Sichuan Tianyi Science & Technology Co., Ltd. stock price history
600378.SS
17.25 ¥ -0.00289 % ↓ +42.21 % ↑ +79.13 % ↑ +5.57 % ↑
28. Jiangsu Changjiang Electronics Technology Co., Ltd. stock price history
600584.SS
20.15 ¥ +24 % ↑ +37.17 % ↑ +76.91 % ↑ +10.17 % ↑
29. Zhejiang Shengyang Science and Technology Co., Ltd. stock price history
603703.SS
14.66 ¥ -0.11 % ↓ +4.71 % ↑ +76.84 % ↑ -0.58 % ↓
30. Zhejiang Starry Pharmaceutical Co., Ltd. stock price history
603520.SS
39.72 ¥ -0.03027 % ↓ +80.63 % ↑ +76.69 % ↑ -0.26 % ↓
31. Shanghai DZH Limited stock price history
601519.SS
7.03 ¥ -0.06016 % ↓ +22.69 % ↑ +76.63 % ↑ -0.17 % ↓
32. CSSC Science &Technology Co., Ltd stock price history
600072.SS
13.82 ¥ -0.0114 % ↓ -0.14 % ↓ +74.27 % ↑ -0.10 % ↓
33. Sichuan Minjiang Hydropower Co., Ltd. stock price history
600131.SS
18.78 ¥ -0.11 % ↓ +34.33 % ↑ +74.21 % ↑ +52.68 % ↑
34. Sany Heavy Industry Co., Ltd stock price history
600031.SS
14.19 ¥ -0.0153 % ↓ +7.01 % ↑ +73.68 % ↑ +118.31 % ↑
35. Sailun Jinyu Group Co., Ltd. stock price history
601058.SS
4.56 ¥ +13.72 % ↑ +28.45 % ↑ +73.38 % ↑ +4.59 % ↑
36. Harbin High-Tech (Group) Co.,Ltd stock price history
600095.SS
7.76 ¥ -0.0795 % ↓ -0.00894 % ↓ +73.21 % ↑ -0.39 % ↓
37. Jianxi Lianchuang Opto-Electronic Science & Technology Co., Ltd stock price history
600363.SS
14.54 ¥ +17.73 % ↑ +15.12 % ↑ +71.87 % ↑ -0.18 % ↓
38. Jiangsu Liba Enterprise Joint-Stock Co., Ltd. stock price history
603519.SS
15.80 ¥ -0.070041 % ↓ +2.40 % ↑ +71.18 % ↑ -0.34 % ↓
39. Shanghai M&G Stationery Inc. stock price history
603899.SS
48.45 ¥ +2.50 % ↑ +18.34 % ↑ +71.02 % ↑ +151.95 % ↑
40. Guangzhou Baiyun International Airport Co., Ltd. stock price history
600004.SS
17.67 ¥ -0.19 % ↓ -0.0281 % ↓ +70.72 % ↑ +74.18 % ↑
41. Shenzhen Kingdom Sci-Tech Co., Ltd stock price history
600446.SS
19.41 ¥ -0.0792 % ↓ +8.31 % ↑ +70.56 % ↑ -0.36 % ↓
42. Harvest Core Consumption ETF stock price history
512600.SS
3 ¥ +3.88 % ↑ +5.26 % ↑ +69.88 % ↑ +95.57 % ↑
43. Nanjing Panda Electronics Company Limited stock price history
600775.SS
9.53 ¥ -0.11 % ↓ -0.0924 % ↓ +68.97 % ↑ -0.38 % ↓
44. Eastern Pioneer Driving School Co., Ltd stock price history
603377.SS
22.37 ¥ -0.0274 % ↓ +54.81 % ↑ +66.82 % ↑ -0.25 % ↓
45. North China Pharmaceutical Company. Ltd stock price history
600812.SS
7.34 ¥ +6.22 % ↑ +75.60 % ↑ +66.44 % ↑ +11.21 % ↑
46. Tsingtao Brewery Company Limited stock price history
600600.SS
54.50 ¥ +15.03 % ↑ +7.58 % ↑ +65.80 % ↑ +76.49 % ↑
47. Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. stock price history
600872.SS
46.85 ¥ +12.62 % ↑ +18.10 % ↑ +65.55 % ↑ +168.48 % ↑
48. Universal Scientific Industrial (Shanghai) Co., Ltd. stock price history
601231.SS
16.30 ¥ +14.39 % ↑ +23.30 % ↑ +63.65 % ↑ +39.91 % ↑
49. China CSSC Holdings Limited stock price history
600150.SS
19.83 ¥ -0.0584 % ↓ -0.16 % ↓ +61.48 % ↑ -0.17 % ↓
50. Changshu Fengfan Power Equipment Co., Ltd. stock price history
601700.SS
5.07 ¥ -0.0782 % ↓ -0.0416 % ↓ +61.47 % ↑ -0.43 % ↓
51. Yifeng Pharmacy Chain Co., Ltd. stock price history
603939.SS
84.51 ¥ -0.0459 % ↓ +12.76 % ↑ +61.06 % ↑ +159.71 % ↑
52. Hangzhou First Applied Material Co., Ltd. stock price history
603806.SS
40.92 ¥ -0.008 % ↓ +0.39 % ↑ +60.91 % ↑ +3.53 % ↑
53. China Oilfield Services Limited stock price history
601808.SS
15.80 ¥ +18.09 % ↑ +65.62 % ↑ +60.41 % ↑ +20.34 % ↑
54. UE Furniture Co., Ltd. stock price history
603600.SS
12.02 ¥ +14.37 % ↑ +30.09 % ↑ +60.05 % ↑ -0.50 % ↓
55. WanXiang Doneed Co., Ltd. stock price history
600371.SS
11.13 ¥ -0.0446 % ↓ -0.23 % ↓ +58.77 % ↑ -0.35 % ↓
56. ChinaAMC SSE Consumer Staples Sector ETF stock price history
510630.SS
3.02 ¥ +3.99 % ↑ +7.01 % ↑ +57.75 % ↑ +87.29 % ↑
57. China Life Insurance Company Limited stock price history
601628.SS
35.56 ¥ +21.16 % ↑ +25.88 % ↑ +57.55 % ↑ +37.88 % ↑
58. China International Travel Service Corporation Limited stock price history
601888.SS
86.65 ¥ -0.09029 % ↓ -0.0449 % ↓ +57.09 % ↑ +294.85 % ↑
59. Dalian Sunasia Tourism Holding CO.,LTD stock price history
600593.SS
40.43 ¥ +0.45 % ↑ +2.38 % ↑ +55.62 % ↑ +45.47 % ↑
60. Hangzhou Silan Microelectronics Co., Ltd stock price history
600460.SS
15.20 ¥ +4.25 % ↑ +7.88 % ↑ +55.58 % ↑ +127.55 % ↑
61. Besttone Holding Co.,Ltd stock price history
600640.SS
15.45 ¥ +0.46 % ↑ +29.29 % ↑ +55.12 % ↑ -0.26 % ↓
62. Beijing Teamsun Technology Co.,Ltd. stock price history
600410.SS
10.60 ¥ -0.0485 % ↓ +1.15 % ↑ +53.62 % ↑ -0.15 % ↓
63. China Merchants Energy Shipping Co., Ltd. stock price history
601872.SS
5.96 ¥ +0.17 % ↑ +43.61 % ↑ +53.21 % ↑ +6.05 % ↑
64. Daheng New Epoch Technology Inc. stock price history
600288.SS
11.30 ¥ -0.0317 % ↓ +7.11 % ↑ +51.27 % ↑ -0.29 % ↓
65. Liaoning Wellhope Agri-Tech Joint Stock Co., Ltd. stock price history
603609.SS
12.46 ¥ +1.14 % ↑ -0.13 % ↓ +51.03 % ↑ -0.14 % ↓
66. Anhui Kouzi Distillery Co., Ltd. stock price history
603589.SS
53.57 ¥ -0.00961 % ↓ -0.11 % ↓ +50.69 % ↑ +57.65 % ↑
67. Shanghai Belling Co., Ltd. stock price history
600171.SS
14.33 ¥ -0.0311 % ↓ -0.011 % ↓ +50.68 % ↑ -0.0761 % ↓
68. Wanhua Chemical Group Co., Ltd. stock price history
600309.SS
45.70 ¥ +5.66 % ↑ +7.28 % ↑ +50.58 % ↑ +162.77 % ↑
69. Henan Thinker Automatic Equipment Co.,Ltd stock price history
603508.SS
57.54 ¥ -0.0305 % ↓ -0.0715 % ↓ +50.39 % ↑ -0.36 % ↓
70. Gansu Qilianshan Cement Group Co., Ltd. stock price history
600720.SS
10.40 ¥ +2.16 % ↑ +19.54 % ↑ +50.29 % ↑ +35.95 % ↑
71. Jiangsu Hengshun Vinegar-Industry Co.,Ltd stock price history
600305.SS
14.94 ¥ +2.96 % ↑ -0.0132 % ↓ +50 % ↑ +67 % ↑
72. Great Wall Motor Company Limited stock price history
601633.SS
9.55 ¥ +25.49 % ↑ +16.89 % ↑ +49.69 % ↑ -0.0939 % ↓
73. Hunan Fangsheng Pharmaceutical Co., Ltd. stock price history
603998.SS
8.56 ¥ +7.27 % ↑ +39.19 % ↑ +49.65 % ↑ -0.49 % ↓
74. Sichuan Xichang Electric Power Co.,Ltd. stock price history
600505.SS
8.16 ¥ +8.95 % ↑ +12.40 % ↑ +49.18 % ↑ -0.24 % ↓
75. Jiangsu Hengrui Medicine Co., Ltd. stock price history
600276.SS
92.90 ¥ +10.24 % ↑ +34.40 % ↑ +49.09 % ↑ +209.27 % ↑
76. China Wafer Level CSP Co., Ltd. stock price history
603005.SS
25.21 ¥ +25.42 % ↑ +43.56 % ↑ +47.69 % ↑ -0.27 % ↓
77. Shanghai International Airport Co., Ltd. stock price history
600009.SS
76 ¥ -0.0417 % ↓ -0.10 % ↓ +47.29 % ↑ +177.47 % ↑
78. Tongwei Co.,Ltd stock price history
600438.SS
11.73 ¥ -0.03058 % ↓ -0.0963 % ↓ +46.81 % ↑ +82.14 % ↑
79. Zhejiang Medicine Co., Ltd. stock price history
600216.SS
13.37 ¥ +20.89 % ↑ +21 % ↑ +46.28 % ↑ -0.0276 % ↓
80. But'one Information Corporation,Xi'an stock price history
600455.SS
35.50 ¥ +34.67 % ↑ +31.97 % ↑ +45.13 % ↑ -0.41 % ↓
81. HUAYU Automotive Systems Company Limited stock price history
600741.SS
25.70 ¥ +11.26 % ↑ +15.14 % ↑ +44.87 % ↑ +52.34 % ↑
82. Shanghai Baosight Software Co., Ltd. stock price history
600845.SS
33.98 ¥ -0.0434 % ↓ +9.09 % ↑ +44.35 % ↑ +64.79 % ↑
83. KPC Pharmaceuticals, Inc. stock price history
600422.SS
11.07 ¥ +1 % ↑ -0.0186 % ↓ +43.95 % ↑ -0.21 % ↓
84. Pulike Biological Engineering, Inc. stock price history
603566.SS
19.96 ¥ +6.06 % ↑ +32.54 % ↑ +43.08 % ↑ -0.26 % ↓
85. Greattown Holdings Ltd. stock price history
600094.SS
6.10 ¥ -0.12 % ↓ -0.19 % ↓ +42.86 % ↑ -0.33 % ↓
86. AVIC Aviation High-Technology Co., Ltd. stock price history
600862.SS
9.66 ¥ +1.58 % ↑ +10.02 % ↑ +42.48 % ↑ -0.25 % ↓
87. Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd. stock price history
600831.SS
8.52 ¥ -0.0218 % ↓ +1.55 % ↑ +42.47 % ↑ -0.41 % ↓
88. Bright Dairy & Food Co.,Ltd stock price history
600597.SS
11.91 ¥ +9.57 % ↑ +14.74 % ↑ +42.46 % ↑ -0.15 % ↓
89. Guizhou Guihang Automotive Components Co.,Ltd stock price history
600523.SS
12.93 ¥ -0.0548 % ↓ -0.14 % ↓ +41.93 % ↑ -0.21 % ↓
90. INESA Intelligent Tech Inc. stock price history
600602.SS
8.27 ¥ +6.30 % ↑ +18.48 % ↑ +41.61 % ↑ -0.20 % ↓
91. Shanghai Chinafortune Co., Ltd. stock price history
600621.SS
14.16 ¥ +7.27 % ↑ +14.66 % ↑ +41.60 % ↑ -0.0733 % ↓
92. Zhejiang Longsheng Group Co., Ltd. stock price history
600352.SS
13.11 ¥ -0.0575 % ↓ -0.10 % ↓ +41.42 % ↑ +38.29 % ↑
93. Haitong Securities Co., Ltd. stock price history
600837.SS
13.95 ¥ -0.0258 % ↓ +9.07 % ↑ +40.20 % ↑ -0.17 % ↓
94. Baoji Titanium Industry Co., Ltd. stock price history
600456.SS
21.73 ¥ -0.0682 % ↓ -0.0299 % ↓ +39.74 % ↑ +15.28 % ↑
95. Jiangsu Kanion Pharmaceutical Co.,Ltd. stock price history
600557.SS
15.23 ¥ -0.14 % ↓ -0.0225 % ↓ +39.72 % ↑ -0.16 % ↓
96. Asian Star Anchor Chain Co., Ltd. Jiangsu stock price history
601890.SS
5.45 ¥ -0.0522 % ↓ -0.0825 % ↓ +39.39 % ↑ -0.39 % ↓
97. Jiangsu Pacific Quartz Co., Ltd stock price history
603688.SS
15.70 ¥ +7.98 % ↑ +29.01 % ↑ +38.94 % ↑ -0.0183 % ↓
98. Qianhe Condiment and Food Co., Ltd. stock price history
603027.SS
23.42 ¥ +2.72 % ↑ +10.32 % ↑ +38.33 % ↑ +12.08 % ↑
99. Grinm Advanced Materials Co., Ltd. stock price history
600206.SS
9.79 ¥ -0.0326 % ↓ -0.0477 % ↓ +37.69 % ↑ -0.0876 % ↓
100. China Television Media, Ltd. stock price history
600088.SS
12.33 ¥ -0.0666 % ↓ -0.0183 % ↓ +37.15 % ↑ -0.40 % ↓
101. Sichuan Tuopai Shede Spirits Co., Ltd. stock price history
600702.SS
29.25 ¥ -0.01082 % ↓ +10.05 % ↑ +37.07 % ↑ +27.51 % ↑
102. Angel Yeast Co., Ltd stock price history
600298.SS
31.11 ¥ +13.66 % ↑ +14.17 % ↑ +36.63 % ↑ +78.90 % ↑
103. Datang Telecom Technology Co., Ltd. stock price history
600198.SS
9.18 ¥ -0.11 % ↓ -0.14 % ↓ +36.61 % ↑ -0.49 % ↓
104. CSSC Offshore & Marine Engineering (Group) Company Limited stock price history
600685.SS
14.43 ¥ -0.11 % ↓ -0.13 % ↓ +36.13 % ↑ -0.48 % ↓
105. CMF SSE Consumption 80 ETF stock price history
510150.SS
5.47 ¥ +3.21 % ↑ +8.81 % ↑ +36 % ↑ +40.69 % ↑
106. Hunan Haili Chemical Industry Co., Ltd. stock price history
600731.SS
6.69 ¥ -0.0734 % ↓ +9.31 % ↑ +35.98 % ↑ -0.36 % ↓
107. Ping An Insurance (Group) Company of China, Ltd. stock price history
601318.SS
88.71 ¥ -0.0116 % ↓ +1.43 % ↑ +35.95 % ↑ +144.18 % ↑
108. Noblelift Intelligent Equipment Co.,Ltd. stock price history
603611.SS
17.02 ¥ +11.24 % ↑ +10.95 % ↑ +35.51 % ↑ -0.38 % ↓
109. NARI Technology Co., Ltd. stock price history
600406.SS
24.18 ¥ +11.12 % ↑ +36 % ↑ +35.08 % ↑ +56.40 % ↑
110. Shenzhen Gas Corporation Ltd. stock price history
601139.SS
8.23 ¥ +11.07 % ↑ +44.89 % ↑ +34.92 % ↑ +10.76 % ↑
111. Jiangsu Yangnong Chemical Co., Ltd. stock price history
600486.SS
55.68 ¥ +8.18 % ↑ +5.16 % ↑ +34.36 % ↑ +60.74 % ↑
112. Luenmei Quantum Co.,Ltd stock price history
600167.SS
12.55 ¥ +9.04 % ↑ -0.0118 % ↓ +33.94 % ↑ +45.93 % ↑
113. Lanpec Technologies Limited stock price history
601798.SS
6.29 ¥ -0.02025 % ↓ -0.0527 % ↓ +33.83 % ↑ -0.51 % ↓
114. Zhejiang Huahai Pharmaceutical Co., Ltd. stock price history
600521.SS
19.15 ¥ +10.57 % ↑ +25.82 % ↑ +33.64 % ↑ -0.02046 % ↓
115. Shandong Bohui Paper Industry Co., Ltd. stock price history
600966.SS
4.86 ¥ +11.98 % ↑ +21.80 % ↑ +33.52 % ↑ +31 % ↑
116. Xilinmen Furniture Co.,Ltd stock price history
603008.SS
14.95 ¥ +18.65 % ↑ +35.05 % ↑ +32.89 % ↑ -0.29 % ↓
117. Anhui Conch Cement Company Limited stock price history
600585.SS
43.64 ¥ +3.07 % ↑ +12.36 % ↑ +32.64 % ↑ +140.57 % ↑
118. Polaris Bay Group Co., Ltd. stock price history
600155.SS
11.85 ¥ -0.19 % ↓ -0.0764 % ↓ +32.55 % ↑ -0.30 % ↓
119. Lao Feng Xiang Co., Ltd. stock price history
600612.SS
48.47 ¥ -0.024 % ↓ -0.0616 % ↓ +32 % ↑ +20.21 % ↑
120. Zhangzhou Pientzehuang Pharmaceutical.Ltd stock price history
600436.SS
104.73 ¥ -0.0827 % ↓ +6.09 % ↑ +31.74 % ↑ +118.92 % ↑
121. China Merchants Bank Co., Ltd. stock price history
600036.SS
37.50 ¥ +3.65 % ↑ +6.66 % ↑ +31.67 % ↑ +102.16 % ↑
122. Shanghai Baosteel Packaging Co., Ltd. stock price history
601968.SS
5.50 ¥ +17.02 % ↑ +27.61 % ↑ +30.64 % ↑ -0.46 % ↓
123. JINHUI LIQUOR Co.,Ltd. stock price history
603919.SS
17.50 ¥ +6.64 % ↑ +19.37 % ↑ +30.21 % ↑ -0.34 % ↓
124. Kingfa Sci. & Tech. Co., Ltd. stock price history
600143.SS
6.54 ¥ -0.0815 % ↓ +25.77 % ↑ +30.02 % ↑ -0.12 % ↓
125. Shanghai Wanye Enterprises Co.,Ltd stock price history
600641.SS
13.30 ¥ +4.48 % ↑ +28.13 % ↑ +29.76 % ↑ -0.0185 % ↓
126. Hundsun Technologies Inc. stock price history
600570.SS
74.95 ¥ +3.88 % ↑ +12.08 % ↑ +29.45 % ↑ +31.31 % ↑
127. Shanghai New World Co., Ltd stock price history
600628.SS
9.25 ¥ +6.94 % ↑ +27.41 % ↑ +29.19 % ↑ -0.38 % ↓
128. LONGi Green Energy Technology Co Ltd stock price history
601012.SS
22.11 ¥ -0.0531 % ↓ -0.0939 % ↓ +28.55 % ↑ +122.37 % ↑
129. Henan Lingrui Pharmaceutical Co., Ltd. stock price history
600285.SS
10.90 ¥ +30.38 % ↑ +30.07 % ↑ +28.39 % ↑ -0.15 % ↓
130. Qingdao Haier Co., Ltd. stock price history
600690.SS
17.74 ¥ +14.53 % ↑ +18.90 % ↑ +28.36 % ↑ +65.79 % ↑
131. Wanjia SSE 50 Index ETF stock price history
510680.SS
2.60 ¥ +5.09 % ↑ +13.29 % ↑ +28.27 % ↑ +44.77 % ↑
132. Hubei Yangfan Holding Co., Ltd. stock price history
600421.SS
8.67 ¥ +9.19 % ↑ +0.81 % ↑ +28.07 % ↑ -0.62 % ↓
133. E Fd CSI300 Health Care Index ETF stock price history
512010.SS
1.97 ¥ +6.89 % ↑ +18.05 % ↑ +27.86 % ↑ +49.39 % ↑
134. Mayinglong Pharmaceutical Group Co., LTD. stock price history
600993.SS
18.58 ¥ +6.78 % ↑ +9.49 % ↑ +27.61 % ↑ -0.13 % ↓
135. Huafang Co., Ltd. stock price history
600448.SS
5.49 ¥ -0.12 % ↓ -0.0419 % ↓ +27.38 % ↑ -0.29 % ↓
136. HFT SSE non-Cyclical Industry ETF stock price history
510120.SS
3.07 ¥ +0.79 % ↑ +5 % ↑ +27.18 % ↑ +17.98 % ↑
137. Zhejiang Guangsha Co., Ltd. stock price history
600052.SS
4.25 ¥ -0.16 % ↓ +62.84 % ↑ +26.87 % ↑ -0.41 % ↓
138. Phenix Optical Company Limited stock price history
600071.SS
11.41 ¥ +11.21 % ↑ +12.41 % ↑ +26.78 % ↑ -0.62 % ↓
139. Sumec Corporation Limited stock price history
600710.SS
5.18 ¥ -0.0733 % ↓ +0.58 % ↑ +26.65 % ↑ -0.45 % ↓
140. Zhejiang Yankon Group Co., Ltd. stock price history
600261.SS
4.38 ¥ -0.0157 % ↓ +13.18 % ↑ +26.22 % ↑ -0.44 % ↓
141. Wolong Electric Group Co.,Ltd. stock price history
600580.SS
8.96 ¥ +9 % ↑ +7.95 % ↑ +26.20 % ↑ -0.0913 % ↓
142. Ningbo Boway Alloy Material Company Limited stock price history
601137.SS
10.09 ¥ -0.0811 % ↓ +4.67 % ↑ +26.13 % ↑ -0.27 % ↓
143. Beijing Tiantan Biological Products Co., Ltd. stock price history
600161.SS
27.57 ¥ -0.0594 % ↓ -0.0493 % ↓ +26.06 % ↑ +14.76 % ↑
144. Industrial Bank Co., Ltd. stock price history
601166.SS
19.93 ¥ +6.41 % ↑ +11.15 % ↑ +25.98 % ↑ +18.35 % ↑
145. Zhejiang Furun CO.,LTD stock price history
600070.SS
9.46 ¥ +12.89 % ↑ +31.02 % ↑ +25.97 % ↑ -0.31 % ↓
146. CITIC Heavy Industries Co., Ltd. stock price history
601608.SS
3.59 ¥ -0.0553 % ↓ -0.0747 % ↓ +25.96 % ↑ -0.34 % ↓
147. Sunyard System Engineering Co., Ltd. stock price history
600571.SS
9.59 ¥ -0.0113 % ↓ +13.63 % ↑ +25.69 % ↑ -0.58 % ↓
148. Grandblue Environment Co., Ltd. stock price history
600323.SS
17.48 ¥ -0.0672 % ↓ +0.46 % ↑ +25.57 % ↑ +17.87 % ↑
149. Shandong Tyan Home Co., Ltd stock price history
600807.SS
3.44 ¥ -0.17 % ↓ -0.26 % ↓ +25.55 % ↑ -0.75 % ↓
150. Future Land Holdings Co., Ltd. stock price history
601155.SS
32.50 ¥ +7.97 % ↑ +28 % ↑ +25.19 % ↑ +179.45 % ↑
151. ChinaAMC MSCI China A ETF Fund stock price history
512990.SS
1.19 ¥ +1.19 % ↑ +5.50 % ↑ +24.87 % ↑ +17.71 % ↑
152. Gemdale Corporation stock price history
600383.SS
11.83 ¥ -0.0633 % ↓ -0.0183 % ↓ +24.26 % ↑ -0.19 % ↓
153. Shenzhen Expressway Company Limited stock price history
600548.SS
10.38 ¥ -0.01049 % ↓ +15.59 % ↑ +24.16 % ↑ +19.17 % ↑
154. Zhengzhou Yutong Bus Co., Ltd. stock price history
600066.SS
14.80 ¥ +5.26 % ↑ +10.86 % ↑ +24.06 % ↑ -0.30 % ↓
155. Jiangsu ChengXing Phosph-Chemicals Co., Ltd. stock price history
600078.SS
4.40 ¥ -0.0984 % ↓ -0.13 % ↓ +23.94 % ↑ -0.39 % ↓
156. Beijing Aerospace Changfeng Co., Ltd stock price history
600855.SS
12.65 ¥ -0.00079 % ↓ -0.0546 % ↓ +23.78 % ↑ -0.56 % ↓
157. Anhui Wanwei Updated High-Tech Material Industry Company Limited stock price history
600063.SS
3.34 ¥ -0.0748 % ↓ +12.08 % ↑ +23.70 % ↑ -0.29 % ↓
158. China Yangtze Power Co.,Ltd. stock price history
600900.SS
18.07 ¥ +1.92 % ↑ -0.0514 % ↓ +23.43 % ↑ +35.46 % ↑
159. IGW China Securities TMT 150 ETF stock price history
512220.SS
1.30 ¥ +2.36 % ↑ +12.52 % ↑ +23.16 % ↑ -0.0958 % ↓
160. Joincare Pharmaceutical Group Industry Co.,Ltd. stock price history
600380.SS
10.31 ¥ +7.17 % ↑ +23.33 % ↑ +23.03 % ↑ -0.0319 % ↓
161. Guangxi Wuzhou Communications Co., Ltd. stock price history
600368.SS
4.28 ¥ -0.0736 % ↓ -0.0756 % ↓ +22.99 % ↑ -0.0173 % ↓
162. Zhangjiagang Freetrade Science & Technology Group Co., Ltd. stock price history
600794.SS
3.82 ¥ -0.0683 % ↓ +0.79 % ↑ +22.83 % ↑ -0.37 % ↓
163. Penghua SSE Private-own Enter 50Idx ETF stock price history
510070.SS
1.78 ¥ +0.28 % ↑ +11.36 % ↑ +22.78 % ↑ +7.41 % ↑
164. Shandong Huapeng Glass Co.,Ltd. stock price history
603021.SS
8.49 ¥ +10.98 % ↑ +24.85 % ↑ +22.69 % ↑ -0.61 % ↓
165. Shanghai Maling Aquarius Co.,Ltd stock price history
600073.SS
8.11 ¥ -0.0667 % ↓ -0.0753 % ↓ +22.51 % ↑ -0.31 % ↓
166. Harvest China Financial Real Easte ETF stock price history
512640.SS
2.07 ¥ +1.57 % ↑ +8.09 % ↑ +22.41 % ↑ +20.49 % ↑
167. GuoTai NASDAQ 100 ETF(QDII-ETF) stock price history
513100.SS
3.03 ¥ +4.45 % ↑ +9.63 % ↑ +22.39 % ↑ +72.14 % ↑
168. China Shipbuilding Industry Company Limited stock price history
601989.SS
5.21 ¥ -0.028 % ↓ -0.11 % ↓ +22.30 % ↑ -0.24 % ↓
169. Gree Real Estate Co., Ltd. stock price history
600185.SS
4.90 ¥ -0.0392 % ↓ +7.22 % ↑ +22.19 % ↑ -0.20 % ↓
170. Inner Mongolia Yili Industrial Group Co., Ltd. stock price history
600887.SS
29 ¥ +3.53 % ↑ +1.05 % ↑ +22.11 % ↑ +46.61 % ↑
171. China Resources Wandong Medical Equipment Co., Ltd. stock price history
600055.SS
10.87 ¥ +12.41 % ↑ +9.58 % ↑ +22 % ↑ -0.20 % ↓
172. Mudanjiang Hengfeng Paper Co.,Ltd stock price history
600356.SS
7.55 ¥ -0.0621 % ↓ +2.03 % ↑ +21.97 % ↑ -0.39 % ↓
173. Zhejiang Dingli Machinery Co.,Ltd stock price history
603338.SS
66.83 ¥ +9.34 % ↑ -0.0146 % ↓ +21.95 % ↑ +77.40 % ↑
174. Insigma Technology Co., Ltd. stock price history
600797.SS
10.95 ¥ +32.25 % ↑ +30.36 % ↑ +21.67 % ↑ -0.39 % ↓
175. Inspur Software Co., Ltd. stock price history
600756.SS
20.82 ¥ -0.00621 % ↓ +2.51 % ↑ +21.12 % ↑ -0.23 % ↓
176. Anhui Yingliu Electromechanical Co., Ltd. stock price history
603308.SS
11.77 ¥ -0.10 % ↓ +35.44 % ↑ +20.97 % ↑ -0.46 % ↓
177. Sichuan Languang Development Co., Ltd. stock price history
600466.SS
6.48 ¥ -0.0137 % ↓ +14.69 % ↑ +20.90 % ↑ +14.69 % ↑
178. Hangzhou Youngsun Intelligent Equipment Co., Ltd. stock price history
603901.SS
8.81 ¥ +12.52 % ↑ +19.86 % ↑ +20.85 % ↑ -0.45 % ↓
179. HuaAn Gold ETF Fund stock price history
518880.SS
3.27 ¥ -0.03026 % ↓ -0.0439 % ↓ +20.76 % ↑ +21.66 % ↑
180. ChinaAMC China 50 ETF stock price history
510050.SS
3.03 ¥ +0.43 % ↑ +5.47 % ↑ +20.74 % ↑ +25.13 % ↑
181. First Tractor Company Limited stock price history
601038.SS
5.88 ¥ -0.0884 % ↓ -0.13 % ↓ +20.74 % ↑ -0.51 % ↓
182. GuoTai Gold ETF Fund stock price history
518800.SS
3.24 ¥ -0.0299 % ↓ -0.0437 % ↓ +20.71 % ↑ +20.89 % ↑
183. Bank of Nanjing Co., Ltd. stock price history
601009.SS
8.63 ¥ -0.0314 % ↓ +8.01 % ↑ +20.70 % ↑ +4.88 % ↑
184. Duzhe Publishing & Media Co., Ltd. stock price history
603999.SS
6.37 ¥ +5.29 % ↑ +16.45 % ↑ +20.64 % ↑ -0.67 % ↓
185. Spring Airlines Co., Ltd. stock price history
601021.SS
42.68 ¥ -0.0355 % ↓ -0.00813 % ↓ +20.63 % ↑ +1.07 % ↑
186. COSCO SHIPPING Holdings Co., Ltd. stock price history
601919.SS
4.92 ¥ +4.02 % ↑ +10.56 % ↑ +20.59 % ↑ -0.18 % ↓
187. Huatai-PineBridge CSI 300 ETF stock price history
510300.SS
3.97 ¥ +1.02 % ↑ +5.36 % ↑ +19.93 % ↑ +14.11 % ↑
188. CCB Principal SSE Social Resp ETF stock price history
510090.SS
1.82 ¥ -0.00274 % ↓ +1.22 % ↑ +19.79 % ↑ +40.15 % ↑
189. Well Lead Medical Co., Ltd. stock price history
603309.SS
13.90 ¥ -0.0752 % ↓ -0.13 % ↓ +19.62 % ↑ -0.52 % ↓
190. Aeolus Tyre Co., Ltd. stock price history
600469.SS
4.83 ¥ -0.0904 % ↓ -0.0242 % ↓ +19.26 % ↑ -0.53 % ↓
191. Huaan Shanghai SSE180 Index Fund stock price history
510180.SS
3.53 ¥ +0.057 % ↑ +3.82 % ↑ +18.90 % ↑ +13.11 % ↑
192. ChinaAMC SSE Financials Sector ETF stock price history
510650.SS
1.99 ¥ -0.001005 % ↓ +4.63 % ↑ +18.90 % ↑ +33.07 % ↑
193. Ningxia Building Materials Group Co., Ltd. stock price history
600449.SS
9.77 ¥ +3.28 % ↑ +14.54 % ↑ +18.86 % ↑ -0.0642 % ↓
194. China Fortune Land Development Co., Ltd. stock price history
600340.SS
27.92 ¥ -0.00392 % ↓ +7.18 % ↑ +18.41 % ↑ +6.85 % ↑
195. Harbin Air Conditioning Co.,Ltd. stock price history
600202.SS
4.66 ¥ -0.0845 % ↓ -0.00427 % ↓ +17.97 % ↑ -0.60 % ↓
196. Sino-Platinum Metals Co.,Ltd. stock price history
600459.SS
13.59 ¥ -0.12 % ↓ -0.10 % ↓ +17.97 % ↑ -0.29 % ↓
197. Shandong Lubei Chemical Co., Ltd. stock price history
600727.SS
7.45 ¥ +8.44 % ↑ +16.04 % ↑ +17.88 % ↑ -0.28 % ↓
198. ChinaAMC SSE Health Care Sector ETF stock price history
510660.SS
1.95 ¥ +2.74 % ↑ +11.63 % ↑ +17.84 % ↑ +25.99 % ↑
199. Bosera S&P 500 QDII Fd stock price history
513500.SS
2.06 ¥ +4.57 % ↑ +9.24 % ↑ +17.67 % ↑ +31.92 % ↑
200. BGRIMM Technology Co., Ltd. stock price history
600980.SS
12.88 ¥ -0.0885 % ↓ -0.25 % ↓ +17.52 % ↑ -0.51 % ↓
Loading...
Loading...