All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Shanghai Stock Exchange (SHH)

History of all stock prices in Shanghai Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Eastern Communications Co., Ltd. stock price history
600776.SS
22.86 ¥ +18.57 % ↑ +4 % ↑ +364.63 % ↑ +142.68 % ↑
2. Zhejiang Chimin Pharmaceutical CO.,Ltd stock price history
603222.SS
47.29 ¥ +0.62 % ↑ +16.22 % ↑ +330.30 % ↑ +210.71 % ↑
3. Shanghai Yanshi Enterprise Development Co., Ltd stock price history
600696.SS
13.84 ¥ +46.46 % ↑ +77.89 % ↑ +271.05 % ↑ -0.00144 % ↓
4. Fujian Longxi Bearing (Group) Co., Ltd stock price history
600592.SS
18.88 ¥ +21.65 % ↑ +72.11 % ↑ +213.10 % ↑ +85.10 % ↑
5. People.cn CO., LTD stock price history
603000.SS
23.98 ¥ +46.13 % ↑ +33.82 % ↑ +211.83 % ↑ +30.68 % ↑
6. China National Software & Service Company Limited stock price history
600536.SS
81.39 ¥ +35.06 % ↑ +57.92 % ↑ +193.72 % ↑ +200.78 % ↑
7. Shengyi Technology Co.,Ltd. stock price history
600183.SS
28.30 ¥ +28.05 % ↑ +107.94 % ↑ +174.49 % ↑ +230.93 % ↑
8. Shenzhen Gongjin Electronics Co., Ltd. stock price history
603118.SS
15.31 ¥ +34.65 % ↑ +77.20 % ↑ +169.54 % ↑ -0.0968 % ↓
9. Guangxi Fortune Technology Co., Ltd. stock price history
600556.SS
7.98 ¥ -0.0443 % ↓ +9.02 % ↑ +165.12 % ↑ -0.36 % ↓
10. Hunan New Wellful Co.,Ltd. stock price history
600975.SS
10.30 ¥ -0.0933 % ↓ -0.0419 % ↓ +162.76 % ↑ +20.75 % ↑
11. Shanghai DZH Limited stock price history
601519.SS
8.90 ¥ +38.20 % ↑ +32.44 % ↑ +161 % ↑ +14.10 % ↑
12. Shanghai Shibei Hi-Tech Co.,Ltd. stock price history
600604.SS
10.24 ¥ +18.38 % ↑ -0.23 % ↓ +152.22 % ↑ +1.79 % ↑
13. Harbin High-Tech (Group) Co.,Ltd stock price history
600095.SS
9.97 ¥ +23.70 % ↑ +77.40 % ↑ +145.57 % ↑ -0.11 % ↓
14. Shenzhen Kingdom Sci-Tech Co., Ltd stock price history
600446.SS
23.24 ¥ +15.16 % ↑ +49.74 % ↑ +140.58 % ↑ -0.21 % ↓
15. Dalian Energas Gas-System Co., Ltd. stock price history
603318.SS
27.56 ¥ +13.65 % ↑ +39.26 % ↑ +131.60 % ↑ +91.79 % ↑
16. Jiangsu Liba Enterprise Joint-Stock Co., Ltd. stock price history
603519.SS
17.17 ¥ +9.36 % ↑ +12.37 % ↑ +131.40 % ↑ -0.14 % ↓
17. Tongwei Co.,Ltd stock price history
600438.SS
14.45 ¥ +5.47 % ↑ +6.56 % ↑ +130.83 % ↑ +139.64 % ↑
18. North China Pharmaceutical Company. Ltd stock price history
600812.SS
10.11 ¥ +99.80 % ↑ +130.82 % ↑ +126.68 % ↑ +58.46 % ↑
19. Anhui Quanchai Engine Co., Ltd. stock price history
600218.SS
12.25 ¥ +6.89 % ↑ -0.0796 % ↓ +124.77 % ↑ +19.75 % ↑
20. China CSSC Holdings Limited stock price history
600150.SS
24.87 ¥ +2.85 % ↑ +28.26 % ↑ +124.66 % ↑ +15.30 % ↑
21. LONGi Green Energy Technology Co Ltd stock price history
601012.SS
27.55 ¥ +12.04 % ↑ +28.32 % ↑ +116.93 % ↑ +175.89 % ↑
22. CSSC Science &Technology Co., Ltd stock price history
600072.SS
17.57 ¥ +2.21 % ↑ +44.97 % ↑ +110.42 % ↑ +19.28 % ↑
23. Polaris Bay Group Co., Ltd. stock price history
600155.SS
14.67 ¥ +12.24 % ↑ +1.10 % ↑ +110.17 % ↑ -0.022 % ↓
24. Nanjing Panda Electronics Company Limited stock price history
600775.SS
12.19 ¥ +13.71 % ↑ -0.055 % ↓ +109.45 % ↑ -0.19 % ↓
25. Sichuan Minjiang Hydropower Co., Ltd. stock price history
600131.SS
19.20 ¥ +29.38 % ↑ +35.79 % ↑ +108.47 % ↑ +75.02 % ↑
26. Sichuan Star Cable Co., Ltd. stock price history
603333.SS
11.66 ¥ +22.09 % ↑ +25.24 % ↑ +107.47 % ↑ +44.31 % ↑
27. Zhejiang Jiuzhou Pharmaceutical Co., Ltd stock price history
603456.SS
12.84 ¥ +18.34 % ↑ +64.83 % ↑ +100.63 % ↑ -0.47 % ↓
28. Datang Telecom Technology Co., Ltd. stock price history
600198.SS
12.09 ¥ +11.63 % ↑ -0.13 % ↓ +99.83 % ↑ -0.32 % ↓
29. Shanghai Fudan Forward S&T Co., Ltd stock price history
600624.SS
9.45 ¥ +9 % ↑ -0.17 % ↓ +98.53 % ↑ +9.76 % ↑
30. Topchoice Medical Investment Co., Inc. stock price history
600763.SS
99.86 ¥ +7.38 % ↑ +22.68 % ↑ +94.73 % ↑ +217.72 % ↑
31. Henan Thinker Automatic Equipment Co.,Ltd stock price history
603508.SS
64.26 ¥ +1.45 % ↑ +8.46 % ↑ +93.55 % ↑ -0.19 % ↓
32. Hangzhou First Applied Material Co., Ltd. stock price history
603806.SS
44.70 ¥ +12.48 % ↑ +35.05 % ↑ +93.26 % ↑ +21.16 % ↑
33. WanXiang Doneed Co., Ltd. stock price history
600371.SS
13.27 ¥ -0.15 % ↓ +4.49 % ↑ +90.94 % ↑ -0.19 % ↓
34. Zhejiang Huatie Construction Safety Science and Technology Co., Ltd. stock price history
603300.SS
9.75 ¥ +28.97 % ↑ +21.72 % ↑ +88.22 % ↑ -0.23 % ↓
35. Changshu Fengfan Power Equipment Co., Ltd. stock price history
601700.SS
6.15 ¥ +10.41 % ↑ -0.0191 % ↓ +88.07 % ↑ -0.14 % ↓
36. Shanghai Chuangli Group Co., Ltd. stock price history
603012.SS
13.84 ¥ +25.59 % ↑ +28.03 % ↑ +83.80 % ↑ +13.91 % ↑
37. Shanghai Chinafortune Co., Ltd. stock price history
600621.SS
14.10 ¥ +9.39 % ↑ +7.63 % ↑ +82.17 % ↑ +18.19 % ↑
38. Zhejiang Guangsha Co., Ltd. stock price history
600052.SS
5.81 ¥ +115.99 % ↑ +91.75 % ↑ +79.88 % ↑ -0.20 % ↓
39. Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd. stock price history
600831.SS
9.95 ¥ +10.80 % ↑ -0.0955 % ↓ +78.64 % ↑ -0.28 % ↓
40. Shandong Tyan Home Co., Ltd stock price history
600807.SS
4.54 ¥ -0.0237 % ↓ -0.0173 % ↓ +77.34 % ↑ -0.63 % ↓
41. Huafang Co., Ltd. stock price history
600448.SS
6.61 ¥ +13.18 % ↑ +11.84 % ↑ +76.74 % ↑ -0.12 % ↓
42. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. stock price history
600809.SS
77.87 ¥ +9.68 % ↑ +31.54 % ↑ +76.50 % ↑ +298.72 % ↑
43. Jiangsu Kanion Pharmaceutical Co.,Ltd. stock price history
600557.SS
17.22 ¥ +8.30 % ↑ +26.71 % ↑ +76.25 % ↑ -0.0288 % ↓
44. Harbin Hatou Investment Co.,Ltd stock price history
600864.SS
7.38 ¥ +8.05 % ↑ +6.80 % ↑ +75.71 % ↑ -0.34 % ↓
45. Jiangsu ChengXing Phosph-Chemicals Co., Ltd. stock price history
600078.SS
6 ¥ +17.65 % ↑ +53.85 % ↑ +75.44 % ↑ -0.13 % ↓
46. Baoji Titanium Industry Co., Ltd. stock price history
600456.SS
26.50 ¥ +13.93 % ↑ +13.88 % ↑ +75.26 % ↑ +43.71 % ↑
47. Hangzhou Silan Microelectronics Co., Ltd stock price history
600460.SS
17.36 ¥ +17.62 % ↑ +8.64 % ↑ +75.18 % ↑ +165.44 % ↑
48. AVIC Aviation High-Technology Co., Ltd. stock price history
600862.SS
10.55 ¥ +5.29 % ↑ +17.88 % ↑ +74.38 % ↑ -0.15 % ↓
49. CSSC Offshore & Marine Engineering (Group) Company Limited stock price history
600685.SS
19.30 ¥ +12.67 % ↑ +46.77 % ↑ +74.19 % ↑ -0.28 % ↓
50. Shanghai Ground Food Tech Co., Ltd. stock price history
600882.SS
14 ¥ -0.03047 % ↓ +33.33 % ↑ +73.91 % ↑ +24.33 % ↑
51. Universal Scientific Industrial (Shanghai) Co., Ltd. stock price history
601231.SS
16.23 ¥ +18.73 % ↑ +42.87 % ↑ +73.58 % ↑ +32.92 % ↑
52. Liaoning Wellhope Agri-Tech Joint Stock Co., Ltd. stock price history
603609.SS
13.69 ¥ -0.05 % ↓ +13.42 % ↑ +73.29 % ↑ -0.0617 % ↓
53. Guangzhou Baiyun International Airport Co., Ltd. stock price history
600004.SS
21.26 ¥ +16.05 % ↑ +35.59 % ↑ +73.13 % ↑ +123.06 % ↑
54. Shanghai Greencourt Investment Group Co., Ltd. stock price history
600695.SS
5.94 ¥ +11.03 % ↑ -0.0388 % ↓ +72.67 % ↑ -0.31 % ↓
55. Jiangsu Hengli Hydraulic Co., Ltd. stock price history
601100.SS
36.93 ¥ +25.74 % ↑ +26.82 % ↑ +72.57 % ↑ +282.13 % ↑
56. Haitong Securities Co., Ltd. stock price history
600837.SS
15.18 ¥ +9.92 % ↑ +17.95 % ↑ +72.50 % ↑ -0.0459 % ↓
57. Sany Heavy Industry Co., Ltd stock price history
600031.SS
14.82 ¥ +6.24 % ↑ +16.24 % ↑ +70.74 % ↑ +170.93 % ↑
58. Kweichow Moutai Co., Ltd. stock price history
600519.SS
1 157.42 ¥ +8.17 % ↑ +26.97 % ↑ +70.57 % ↑ +288.51 % ↑
59. Sailun Jinyu Group Co., Ltd. stock price history
601058.SS
4.23 ¥ +13.71 % ↑ +45.36 % ↑ +70.56 % ↑ +4.70 % ↑
60. Kunwu Jiuding Investment Holdings Co., Ltd. stock price history
600053.SS
22.43 ¥ +1.49 % ↑ -0.0336 % ↓ +69.80 % ↑ -0.49 % ↓
61. Kingfa Sci. & Tech. Co., Ltd. stock price history
600143.SS
7.41 ¥ +39.29 % ↑ +52.47 % ↑ +69.18 % ↑ +13.30 % ↑
62. Shanghai Belling Co., Ltd. stock price history
600171.SS
16.63 ¥ +11.46 % ↑ +19.64 % ↑ +67.81 % ↑ +9.62 % ↑
63. Sichuan Xichang Electric Power Co.,Ltd. stock price history
600505.SS
7.62 ¥ +1.46 % ↑ +9.96 % ↑ +66.38 % ↑ -0.23 % ↓
64. Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. stock price history
600895.SS
16.48 ¥ +1.85 % ↑ -0.16 % ↓ +66.13 % ↑ -0.096 % ↓
65. Jiangxi Hongdu Aviation Industry Co., Ltd. stock price history
600316.SS
15.69 ¥ +1.55 % ↑ +14.36 % ↑ +65.86 % ↑ -0.15 % ↓
66. Dalian Sunasia Tourism Holding CO.,LTD stock price history
600593.SS
41.66 ¥ +7.37 % ↑ +20.75 % ↑ +65.78 % ↑ +45.27 % ↑
67. Shaanxi Construction Machinery Co.,Ltd stock price history
600984.SS
8.75 ¥ +10.62 % ↑ +39.11 % ↑ +65.09 % ↑ +26.39 % ↑
68. Zhejiang Starry Pharmaceutical Co., Ltd. stock price history
603520.SS
32.75 ¥ +44.53 % ↑ +6.75 % ↑ +64.49 % ↑ -0.32 % ↓
69. China Television Media, Ltd. stock price history
600088.SS
14.65 ¥ +10.82 % ↑ +7.64 % ↑ +64.42 % ↑ -0.27 % ↓
70. Ningbo Boway Alloy Material Company Limited stock price history
601137.SS
11.99 ¥ +18.24 % ↑ +34.42 % ↑ +63.80 % ↑ -0.0124 % ↓
71. KPC Pharmaceuticals, Inc. stock price history
600422.SS
11.58 ¥ +3.12 % ↑ +19.50 % ↑ +63.79 % ↑ -0.17 % ↓
72. Beijing Teamsun Technology Co.,Ltd. stock price history
600410.SS
12.33 ¥ +12.81 % ↑ +16.10 % ↑ +63.31 % ↑ +2.24 % ↑
73. Shandong Gold Mining Co., Ltd. stock price history
600547.SS
37.49 ¥ -0.00293 % ↓ +7.48 % ↑ +63.14 % ↑ -0.0183 % ↓
74. Jiangsu Changjiang Electronics Technology Co., Ltd. stock price history
600584.SS
19.91 ¥ +31.59 % ↑ +60.56 % ↑ +62.66 % ↑ +2.58 % ↑
75. Shanghai Tongda Venture Capital Co., Ltd. stock price history
600647.SS
18.95 ¥ -0.18 % ↓ +39.34 % ↑ +61.69 % ↑ -0.32 % ↓
76. The Pacific Securities Co., Ltd stock price history
601099.SS
3.62 ¥ +0.28 % ↑ +4.93 % ↑ +61.61 % ↑ -0.26 % ↓
77. Beijing Tiantan Biological Products Co., Ltd. stock price history
600161.SS
28.55 ¥ +2.33 % ↑ +25.44 % ↑ +60.85 % ↑ +18.93 % ↑
78. SDIC Capital Co., Ltd. stock price history
600061.SS
13.25 ¥ +1.69 % ↑ -0.0799 % ↓ +60.41 % ↑ -0.15 % ↓
79. Guizhou Guihang Automotive Components Co.,Ltd stock price history
600523.SS
15.29 ¥ +0.39 % ↑ +7.75 % ↑ +59.94 % ↑ +18.86 % ↑
80. Zhejiang Shengyang Science and Technology Co., Ltd. stock price history
603703.SS
14.58 ¥ +3.26 % ↑ +23.45 % ↑ +59.34 % ↑ -0.53 % ↓
81. Zhejiang Longsheng Group Co., Ltd. stock price history
600352.SS
15.29 ¥ +7.98 % ↑ +0.53 % ↑ +59.11 % ↑ +66.20 % ↑
82. Daheng New Epoch Technology Inc. stock price history
600288.SS
11.20 ¥ +4.67 % ↑ +2.10 % ↑ +59.09 % ↑ -0.13 % ↓
83. COSCO SHIPPING Energy Transportation Co., Ltd. stock price history
600026.SS
6.94 ¥ +10.33 % ↑ +15.28 % ↑ +58.81 % ↑ +6.77 % ↑
84. Jianxi Lianchuang Opto-Electronic Science & Technology Co., Ltd stock price history
600363.SS
13.61 ¥ +15.14 % ↑ +21.52 % ↑ +58.26 % ↑ -0.27 % ↓
85. Changzhou Xingyu Automotive Lighting Systems Co., Ltd. stock price history
601799.SS
77 ¥ -0.00632 % ↓ +10 % ↑ +57.92 % ↑ +83.42 % ↑
86. Well Lead Medical Co., Ltd. stock price history
603309.SS
15.90 ¥ -0.01058 % ↓ -0.13 % ↓ +57.27 % ↑ -0.40 % ↓
87. Pulike Biological Engineering, Inc. stock price history
603566.SS
21.05 ¥ +26.50 % ↑ +67.86 % ↑ +56.97 % ↑ -0.16 % ↓
88. Xiamen Overseas Chinese Electronic Co.,Ltd. stock price history
600870.SS
3.60 ¥ +23.29 % ↑ +13.92 % ↑ +56.52 % ↑ -0.65 % ↓
89. Grinm Advanced Materials Co., Ltd. stock price history
600206.SS
12.01 ¥ +13.41 % ↑ -0.0338 % ↓ +56.38 % ↑ +16.38 % ↑
90. Soochow Securities Co., Ltd. stock price history
601555.SS
9.89 ¥ +5.10 % ↑ +2.81 % ↑ +56.24 % ↑ -0.24 % ↓
91. Eastern Pioneer Driving School Co., Ltd stock price history
603377.SS
19.99 ¥ +31.69 % ↑ +19.92 % ↑ +56.17 % ↑ -0.34 % ↓
92. Chongqing Brewery Co.Ltd stock price history
600132.SS
43.91 ¥ -0.0203 % ↓ -0.00091 % ↓ +55.38 % ↑ +147.66 % ↑
93. Shanghai Hile Bio-Technology Co., Ltd. stock price history
603718.SS
12.44 ¥ -0.0554 % ↓ -0.0826 % ↓ +55.31 % ↑ -0.38 % ↓
94. Aerospace Communications Holdings Co.,Ltd. stock price history
600677.SS
14.71 ¥ +4.25 % ↑ -0.11 % ↓ +55.17 % ↑ -0.21 % ↓
95. Aeolus Tyre Co., Ltd. stock price history
600469.SS
5.35 ¥ +5.31 % ↑ +6.57 % ↑ +55.07 % ↑ -0.45 % ↓
96. Sunyard System Engineering Co., Ltd. stock price history
600571.SS
11.63 ¥ +29.80 % ↑ +30.38 % ↑ +54.65 % ↑ -0.44 % ↓
97. Shandong Shida Shenghua Chemical Group Company Limited stock price history
603026.SS
34.08 ¥ +12.59 % ↑ -0.0632 % ↓ +53.86 % ↑ -0.16 % ↓
98. Wuhan Xianglong Power Industry Co.Ltd stock price history
600769.SS
6.94 ¥ +15.67 % ↑ +32.95 % ↑ +53.54 % ↑ -0.38 % ↓
99. Greattown Holdings Ltd. stock price history
600094.SS
7.94 ¥ +6.58 % ↑ +20.67 % ↑ +53.28 % ↑ -0.18 % ↓
100. Asian Star Anchor Chain Co., Ltd. Jiangsu stock price history
601890.SS
6.42 ¥ +5.25 % ↑ +9.93 % ↑ +52.13 % ↑ -0.27 % ↓
101. Zhangjiagang Freetrade Science & Technology Group Co., Ltd. stock price history
600794.SS
4.29 ¥ +5.93 % ↑ -0.0115 % ↓ +51.59 % ↑ -0.23 % ↓
102. Guangzhou Guangri Stock Co.,Ltd. stock price history
600894.SS
8.97 ¥ +13.11 % ↑ +27.96 % ↑ +51.26 % ↑ -0.39 % ↓
103. Yangzhou Yaxing Motor Coach Co., Ltd. stock price history
600213.SS
10.08 ¥ +14.16 % ↑ -0.00592 % ↓ +50.22 % ↑ -0.30 % ↓
104. Jiangsu Hengshun Vinegar-Industry Co.,Ltd stock price history
600305.SS
14.72 ¥ -0.041 % ↓ -0.0742 % ↓ +50.20 % ↑ +65.68 % ↑
105. Sichuan Tianyi Science & Technology Co., Ltd. stock price history
600378.SS
15.11 ¥ +20.78 % ↑ +7.01 % ↑ +50.20 % ↑ -0.0233 % ↓
106. Yifeng Pharmacy Chain Co., Ltd. stock price history
603939.SS
78.54 ¥ +4.11 % ↑ +30.57 % ↑ +50.03 % ↑ +134.31 % ↑
107. Shanghai Baosight Software Co., Ltd. stock price history
600845.SS
35.88 ¥ +13.15 % ↑ +6.15 % ↑ +49.75 % ↑ +61.26 % ↑
108. Tsingtao Brewery Company Limited stock price history
600600.SS
50.04 ¥ -0.0321 % ↓ +9.98 % ↑ +49.60 % ↑ +57.31 % ↑
109. Shanghai International Airport Co., Ltd. stock price history
600009.SS
81.26 ¥ -0.0322 % ↓ +8.58 % ↑ +49.13 % ↑ +201.30 % ↑
110. Rising Nonferrous Metals Share Co.,Ltd. stock price history
600259.SS
34.96 ¥ -0.00963 % ↓ -0.25 % ↓ +49.08 % ↑ -0.28 % ↓
111. Hundsun Technologies Inc. stock price history
600570.SS
79.80 ¥ +12.62 % ↑ +26.29 % ↑ +49.08 % ↑ +42.65 % ↑
112. Lanhai Medical Investment Co., Ltd. stock price history
600896.SS
5.14 ¥ +22.97 % ↑ +4.05 % ↑ +48.99 % ↑ -0.58 % ↓
113. Guangxi Wuzhou Communications Co., Ltd. stock price history
600368.SS
5 ¥ +3.09 % ↑ +4.60 % ↑ +48.81 % ↑ +16.18 % ↑
114. Beijing Urban-Rural Commercial (Group) Co.,Ltd. stock price history
600861.SS
10.25 ¥ +19.05 % ↑ +32.60 % ↑ +48.55 % ↑ -0.33 % ↓
115. Zhuzhou Smelter Group Co.,Ltd. stock price history
600961.SS
9.22 ¥ +10.02 % ↑ -0.0139 % ↓ +47.99 % ↑ -0.0889 % ↓
116. Jinjian Cereals Industry Co., Ltd. stock price history
600127.SS
4.75 ¥ -0.12 % ↓ -0.16 % ↓ +47.98 % ↑ -0.32 % ↓
117. Bomin Electronics Co., Ltd. stock price history
603936.SS
25.08 ¥ +51.54 % ↑ +112.54 % ↑ +47.70 % ↑ -0.35 % ↓
118. China Wafer Level CSP Co., Ltd. stock price history
603005.SS
25.09 ¥ +39.47 % ↑ +37.86 % ↑ +47.59 % ↑ -0.23 % ↓
119. Industrial Securities Co., Ltd. stock price history
601377.SS
6.60 ¥ +3.94 % ↑ +6.80 % ↑ +47.32 % ↑ -0.13 % ↓
120. Harvest Core Consumption ETF stock price history
512600.SS
2.97 ¥ +3.63 % ↑ +10.16 % ↑ +47.08 % ↑ +100.88 % ↑
121. Luenmei Quantum Co.,Ltd stock price history
600167.SS
11.84 ¥ -0.039 % ↓ +24.63 % ↑ +46.72 % ↑ +41.71 % ↑
122. Harbin Air Conditioning Co.,Ltd. stock price history
600202.SS
4.85 ¥ +1.25 % ↑ -0.0222 % ↓ +46.53 % ↑ -0.59 % ↓
123. China International Travel Service Corporation Limited stock price history
601888.SS
93.37 ¥ +2.38 % ↑ +14.85 % ↑ +46.12 % ↑ +292.97 % ↑
124. PCI-Suntek Technology Co.,Ltd. stock price history
600728.SS
9.87 ¥ +7.75 % ↑ -0.001012 % ↓ +45.58 % ↑ +5.56 % ↑
125. Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited stock price history
600863.SS
3.28 ¥ +3.80 % ↑ +8.61 % ↑ +45.13 % ↑ +6.84 % ↑
126. UE Furniture Co., Ltd. stock price history
603600.SS
10.98 ¥ +16.56 % ↑ +21.33 % ↑ +44.85 % ↑ -0.47 % ↓
127. Luxin Venture Capital Group Co., Ltd. stock price history
600783.SS
14.26 ¥ +2 % ↑ -0.19 % ↓ +44.62 % ↑ -0.41 % ↓
128. Hunan Fangsheng Pharmaceutical Co., Ltd. stock price history
603998.SS
8.39 ¥ +31.09 % ↑ +30.08 % ↑ +44.41 % ↑ -0.47 % ↓
129. Hubei Yangfan Holding Co., Ltd. stock price history
600421.SS
7.46 ¥ -0.15 % ↓ -0.46 % ↓ +44.02 % ↑ -0.64 % ↓
130. INESA Intelligent Tech Inc. stock price history
600602.SS
8.61 ¥ +17.46 % ↑ +16.19 % ↑ +43.98 % ↑ -0.18 % ↓
131. Lao Feng Xiang Co., Ltd. stock price history
600612.SS
52.06 ¥ +4.14 % ↑ +21.89 % ↑ +43.61 % ↑ +26.94 % ↑
132. ChinaAMC SSE Consumer Staples Sector ETF stock price history
510630.SS
2.96 ¥ +2.56 % ↑ +8.54 % ↑ +43.39 % ↑ +91.03 % ↑
133. First Tractor Company Limited stock price history
601038.SS
7.75 ¥ +11.99 % ↑ +15.67 % ↑ +42.73 % ↑ -0.26 % ↓
134. Sumec Corporation Limited stock price history
600710.SS
5.84 ¥ +11.45 % ↑ -0.0299 % ↓ +42.44 % ↑ -0.38 % ↓
135. Gansu Ronghua Industry Group Co.,Ltd. stock price history
600311.SS
4.13 ¥ -0.08018 % ↓ -0.17 % ↓ +42.41 % ↑ -0.37 % ↓
136. Zhejiang Furun CO.,LTD stock price history
600070.SS
8.95 ¥ +21.11 % ↑ +9.82 % ↑ +42.29 % ↑ -0.33 % ↓
137. Shanghai Dazhong Public Utilities (Group) Co., Ltd. stock price history
600635.SS
5.23 ¥ +0.97 % ↑ -0.22 % ↓ +41.73 % ↑ -0.14 % ↓
138. CITIC Heavy Industries Co., Ltd. stock price history
601608.SS
4.01 ¥ +0.75 % ↑ -0.0565 % ↓ +41.70 % ↑ -0.24 % ↓
139. Hunan Haili Chemical Industry Co., Ltd. stock price history
600731.SS
7 ¥ +11.82 % ↑ +4.95 % ↑ +41.41 % ↑ -0.30 % ↓
140. Besttone Holding Co.,Ltd stock price history
600640.SS
15.15 ¥ +21.59 % ↑ +20.05 % ↑ +41.32 % ↑ -0.31 % ↓
141. Shanghai M&G Stationery Inc. stock price history
603899.SS
42.20 ¥ +1.22 % ↑ +4.84 % ↑ +41.23 % ↑ +127.99 % ↑
142. Qianhe Condiment and Food Co., Ltd. stock price history
603027.SS
22.35 ¥ +5.87 % ↑ +10.53 % ↑ +41.19 % ↑ +31.51 % ↑
143. Lanpec Technologies Limited stock price history
601798.SS
6.57 ¥ -0.0223 % ↓ +12.31 % ↑ +40.38 % ↑ -0.49 % ↓
144. Shanghai Industrial Development Co., Ltd. stock price history
600748.SS
6.81 ¥ -0.0299 % ↓ -0.12 % ↓ +40.12 % ↑ -0.20 % ↓
145. Zhongjin Gold Corp., Ltd. stock price history
600489.SS
9.43 ¥ -0.0417 % ↓ +8.52 % ↑ +40.12 % ↑ -0.22 % ↓
146. Guangdong Ellington Electronics Technology Co., Ltd. stock price history
603328.SS
13.30 ¥ +18.64 % ↑ +35.16 % ↑ +39.27 % ↑ -0.0786 % ↓
147. Sino-Platinum Metals Co.,Ltd. stock price history
600459.SS
16.62 ¥ +5.73 % ↑ -0.13 % ↓ +39.20 % ↑ -0.17 % ↓
148. China Shipbuilding Industry Company Limited stock price history
601989.SS
5.90 ¥ -0.0199 % ↓ +12.38 % ↑ +38.82 % ↑ -0.0635 % ↓
149. Ping An Insurance (Group) Company of China, Ltd. stock price history
601318.SS
89.85 ¥ +2.17 % ↑ +12.42 % ↑ +38.66 % ↑ +163.03 % ↑
150. Beijing Airport High-Tech Park Co., Ltd. stock price history
600463.SS
9.15 ¥ +21.35 % ↑ +7.02 % ↑ +38.64 % ↑ -0.40 % ↓
151. Jiangsu Pacific Quartz Co., Ltd stock price history
603688.SS
15.74 ¥ +17.64 % ↑ +36.87 % ↑ +38.56 % ↑ +15.57 % ↑
152. Winsan (Shanghai) Medical Science and Technology Co., Ltd. stock price history
600767.SS
5.52 ¥ -0.13 % ↓ +15.97 % ↑ +38.35 % ↑ -0.68 % ↓
153. Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. stock price history
600872.SS
41.08 ¥ +5.74 % ↑ +9.02 % ↑ +37.81 % ↑ +172.60 % ↑
154. Guanghui Logistics Co., Ltd. stock price history
600603.SS
5.37 ¥ +5.09 % ↑ +20.40 % ↑ +37.69 % ↑ -0.26 % ↓
155. Jiangsu Hengrui Medicine Co., Ltd. stock price history
600276.SS
81.50 ¥ +13.26 % ↑ +32.31 % ↑ +37.69 % ↑ +188.63 % ↑
156. China Merchants Securities Co., Ltd. stock price history
600999.SS
17.21 ¥ +2.20 % ↑ +11.18 % ↑ +37.24 % ↑ -0.01092 % ↓
157. HaiNan Yedao (Group) Co., Ltd. stock price history
600238.SS
8.35 ¥ -0.0369 % ↓ +22.79 % ↑ +36.89 % ↑ -0.40 % ↓
158. Nanjing Gaoke Company Limited stock price history
600064.SS
9.45 ¥ +3.39 % ↑ -0.10 % ↓ +36.56 % ↑ -0.14 % ↓
159. Shinva Medical Instrument Co., Ltd. stock price history
600587.SS
16.52 ¥ +1.54 % ↑ +8.97 % ↑ +36.53 % ↑ -0.30 % ↓
160. Grandblue Environment Co., Ltd. stock price history
600323.SS
18.29 ¥ +1.39 % ↑ +9.78 % ↑ +36.49 % ↑ +23.58 % ↑
161. Xinjiang Talimu Agriculture Development Co., Ltd. stock price history
600359.SS
6.36 ¥ -0.0578 % ↓ -0.27 % ↓ +36.48 % ↑ -0.32 % ↓
162. Lanzhou LS Heavy Equipment Co., Ltd stock price history
603169.SS
6.97 ¥ +6.25 % ↑ -0.26 % ↓ +36.13 % ↑ -0.49 % ↓
163. China Life Insurance Company Limited stock price history
601628.SS
28.97 ¥ +0.56 % ↑ +8.34 % ↑ +36.07 % ↑ +35.31 % ↑
164. Founder Technology Group Corp. stock price history
600601.SS
3.78 ¥ +15.95 % ↑ +10.85 % ↑ +35.97 % ↑ -0.29 % ↓
165. Mudanjiang Hengfeng Paper Co.,Ltd stock price history
600356.SS
8.25 ¥ +8.55 % ↑ +11.79 % ↑ +35.91 % ↑ -0.29 % ↓
166. Shanghai Maling Aquarius Co.,Ltd stock price history
600073.SS
9.10 ¥ +1.79 % ↑ -0.035 % ↓ +35.82 % ↑ -0.24 % ↓
167. Jiangsu Phoenix Publishing & Media Corporation Limited stock price history
601928.SS
8.60 ¥ +2.02 % ↑ +14.82 % ↑ +35.65 % ↑ -0.23 % ↓
168. Shanghai Shenda Co., Ltd. stock price history
600626.SS
7.23 ¥ +9.71 % ↑ +7.27 % ↑ +35.39 % ↑ -0.38 % ↓
169. China Merchants Energy Shipping Co., Ltd. stock price history
601872.SS
4.77 ¥ +9.91 % ↑ +18.95 % ↑ +34.75 % ↑ -0.0647 % ↓
170. Shanghai Prosolar Resources Development Co., Ltd stock price history
600193.SS
3.65 ¥ -0.0736 % ↓ +16.99 % ↑ +34.69 % ↑ -0.66 % ↓
171. Spring Airlines Co., Ltd. stock price history
601021.SS
45.48 ¥ +4.10 % ↑ +0.84 % ↑ +34.48 % ↑ -0.00937 % ↓
172. Shanghai Aerospace Automobile Electromechanical Co., Ltd. stock price history
600151.SS
5.61 ¥ +21.96 % ↑ +10 % ↑ +33.89 % ↑ -0.46 % ↓
173. Zhejiang Medicine Co., Ltd. stock price history
600216.SS
12.73 ¥ +12.56 % ↑ +16.26 % ↑ +33.86 % ↑ -0.10 % ↓
174. Jiangsu SOPO Chemical Co. Ltd. stock price history
600746.SS
6.57 ¥ +4.62 % ↑ +8.42 % ↑ +33.54 % ↑ -0.50 % ↓
175. Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. stock price history
600579.SS
11.56 ¥ +13.44 % ↑ +23.24 % ↑ +33.03 % ↑ -0.26 % ↓
176. Sinolink Securities Co., Ltd. stock price history
600109.SS
9.19 ¥ +2.34 % ↑ +0.88 % ↑ +33 % ↑ -0.28 % ↓
177. Southwest Securities Co., Ltd. stock price history
600369.SS
4.73 ¥ -0.0166 % ↓ +0.42 % ↑ +32.87 % ↑ -0.34 % ↓
178. Jiangsu Lianyungang Port Co., Ltd. stock price history
601008.SS
4.31 ¥ +0.94 % ↑ -0.0465 % ↓ +32.62 % ↑ -0.11 % ↓
179. Liaoning Hongyang Energy Resource Invest Co.,Ltd stock price history
600758.SS
5.17 ¥ +20.23 % ↑ -0.0171 % ↓ +32.56 % ↑ -0.71 % ↓
180. Founder Securities Co., Ltd. stock price history
601901.SS
7.25 ¥ +5.84 % ↑ +5.53 % ↑ +32.54 % ↑ -0.00412 % ↓
181. BGRIMM Technology Co., Ltd. stock price history
600980.SS
16.09 ¥ -0.0742 % ↓ -0.10 % ↓ +32.21 % ↑ -0.39 % ↓
182. Zhejiang Yankon Group Co., Ltd. stock price history
600261.SS
4.41 ¥ +11.36 % ↑ +29.33 % ↑ +32.04 % ↑ -0.43 % ↓
183. Beihai Gofar Marine Biological Industry Co., Ltd. stock price history
600538.SS
4.97 ¥ -0.0964 % ↓ -0.12 % ↓ +31.83 % ↑ -0.63 % ↓
184. Ningbo Orient Wires & Cables Co.,Ltd. stock price history
603606.SS
11.72 ¥ +15.70 % ↑ +39.36 % ↑ +31.54 % ↑ +14.99 % ↑
185. Inspur Software Co., Ltd. stock price history
600756.SS
24 ¥ +12.94 % ↑ +0.54 % ↑ +31.29 % ↑ -0.084 % ↓
186. Ningbo Yunsheng Co., Ltd. stock price history
600366.SS
7.22 ¥ -0.0838 % ↓ -0.24 % ↓ +31.27 % ↑ -0.39 % ↓
187. Gemdale Corporation stock price history
600383.SS
12.05 ¥ -0.03057 % ↓ +1.60 % ↑ +31.26 % ↑ +0.50 % ↑
188. Huatai Securities Co., Ltd. stock price history
601688.SS
19.67 ¥ -0.018 % ↓ +1.13 % ↑ +30.96 % ↑ +6.73 % ↑
189. China Jialing Industrial Co., Ltd. (Group) stock price history
600877.SS
6.41 ¥ -0.0199 % ↓ +15.50 % ↑ +30.55 % ↑ -0.20 % ↓
190. AVIC Heavy Machinery Co., Ltd. stock price history
600765.SS
10.88 ¥ +21.97 % ↑ +21.02 % ↑ +29.83 % ↑ -0.24 % ↓
191. Fujian Start Group Co., Ltd. stock price history
600734.SS
9.27 ¥ +3.34 % ↑ +4.51 % ↑ +29.83 % ↑ -0.43 % ↓
192. Zhuzhou Times New Material Technology Co., Ltd. stock price history
600458.SS
10.03 ¥ +10.22 % ↑ +16.76 % ↑ +29.75 % ↑ -0.34 % ↓
193. China Animal Husbandry Industry Co., Ltd. stock price history
600195.SS
15.76 ¥ -0.0138 % ↓ +23.03 % ↑ +29.50 % ↑ -0.0233 % ↓
194. Jiangsu Holly Corporation stock price history
600128.SS
8.22 ¥ +14.01 % ↑ +6.20 % ↑ +29.45 % ↑ -0.45 % ↓
195. Shenzhen Expressway Company Limited stock price history
600548.SS
10.70 ¥ +16.05 % ↑ +12.28 % ↑ +29.38 % ↑ +24.56 % ↑
196. Jiangsu Jingshen Salt & Chemical Industry Co., Ltd. stock price history
603299.SS
8.12 ¥ +0.62 % ↑ +13.41 % ↑ +29.09 % ↑ -0.52 % ↓
197. Yonyou Network Technology Co., Ltd. stock price history
600588.SS
34.65 ¥ +10.53 % ↑ +44.98 % ↑ +29.05 % ↑ +99.14 % ↑
198. Wolong Real Estate Group Co., Ltd. stock price history
600173.SS
5.33 ¥ +30.96 % ↑ +26.30 % ↑ +28.74 % ↑ -0.41 % ↓
199. Shanghai Wanye Enterprises Co.,Ltd stock price history
600641.SS
13.04 ¥ +21.76 % ↑ +24.78 % ↑ +28.73 % ↑ -0.00987 % ↓
200. HuaAn Gold ETF Fund stock price history
518880.SS
3.41 ¥ +0.71 % ↑ +14.38 % ↑ +28.71 % ↑ +19.22 % ↑
Loading...
Loading...