|
1.
|
Beijing Jingcheng Machinery Electric Company Limited stock price history
600860.SS
|
19.42 ¥
|
+29.04 % ↑ |
+49.61 % ↑ |
+345.41 % ↑ |
+255.03 % ↑ |
|
2.
|
Jinzhou Jixiang Moly Co., Ltd stock price history
603399.SS
|
23.63 ¥
|
+107.28 % ↑ |
+210.11 % ↑ |
+296.48 % ↑ |
+90.56 % ↑ |
|
3.
|
Jiangsu Pacific Quartz Co., Ltd stock price history
603688.SS
|
56.74 ¥
|
+6.10 % ↑ |
-0.0831 % ↓ |
+221.47 % ↑ |
+282.35 % ↑ |
|
4.
|
Shanghai Zhongyida Co., Ltd. stock price history
900906.SS
|
0.47 $
|
-0.0581 % ↓ |
-0.12 % ↓ |
+215.44 % ↑ |
+188.34 % ↑ |
|
5.
|
Liaoning Shidai Wanheng Co.,Ltd. stock price history
600241.SS
|
9.35 ¥
|
+11.71 % ↑ |
-0.16 % ↓ |
+212.71 % ↑ |
+40.39 % ↑ |
|
6.
|
Suzhou Douson Drilling&Production Equipment Co., Ltd. stock price history
603800.SS
|
26.49 ¥
|
+36.06 % ↑ |
+29.85 % ↑ |
+210.19 % ↑ |
+106.31 % ↑ |
|
7.
|
Tibet Summit Resources Co., Ltd. stock price history
600338.SS
|
29.49 ¥
|
+3.87 % ↑ |
-0.18 % ↓ |
+208.15 % ↑ |
+21.46 % ↑ |
|
8.
|
Yunnan Yuntianhua Co., Ltd. stock price history
600096.SS
|
23.92 ¥
|
+42.21 % ↑ |
+0.13 % ↑ |
+202.40 % ↑ |
+263.53 % ↑ |
|
9.
|
Sichuan Tuopai Shede Spirits Co., Ltd. stock price history
600702.SS
|
174.03 ¥
|
-0.06057 % ↓ |
-0.29 % ↓ |
+199.79 % ↑ |
+541.70 % ↑ |
|
10.
|
Phenix Optical Company Limited stock price history
600071.SS
|
39.57 ¥
|
-0.0127 % ↓ |
-0.23 % ↓ |
+183.05 % ↑ |
+232.80 % ↑ |
|
11.
|
Guizhou RedStar Developing Co.,Ltd. stock price history
600367.SS
|
21.80 ¥
|
+12.89 % ↑ |
+0.74 % ↑ |
+179.49 % ↑ |
+156.47 % ↑ |
|
12.
|
Henan Huanghe Whirlwind Co., Ltd. stock price history
600172.SS
|
8.91 ¥
|
+20.24 % ↑ |
-0.11 % ↓ |
+179.31 % ↑ |
+91.20 % ↑ |
|
13.
|
DaTong Coal Industry Co.,Ltd stock price history
601001.SS
|
13.81 ¥
|
+31.27 % ↑ |
+40.77 % ↑ |
+171.85 % ↑ |
+190.13 % ↑ |
|
14.
|
Hubei Xingfa Chemicals Group Co., Ltd. stock price history
600141.SS
|
36.45 ¥
|
+22.19 % ↑ |
-0.0758 % ↓ |
+171.81 % ↑ |
+224 % ↑ |
|
15.
|
BanBao Co., Ltd. stock price history
603398.SS
|
22.81 ¥
|
+29.46 % ↑ |
+31.39 % ↑ |
+169.94 % ↑ |
+82.04 % ↑ |
|
16.
|
Guanghui Energy Co., Ltd. stock price history
600256.SS
|
7.43 ¥
|
+28.77 % ↑ |
+15.02 % ↑ |
+161.62 % ↑ |
+79.47 % ↑ |
|
17.
|
Shanxi Lu'an Environmental Energy Development Co., Ltd. stock price history
601699.SS
|
15.48 ¥
|
+28.04 % ↑ |
+35.91 % ↑ |
+158.86 % ↑ |
+95.95 % ↑ |
|
18.
|
Beijing Cuiwei Tower Co., Ltd. stock price history
603123.SS
|
17.39 ¥
|
-0.14 % ↓ |
+135.32 % ↑ |
+157.25 % ↑ |
+173.86 % ↑ |
|
19.
|
Shuangliang Eco-Energy Systems Co.,Ltd stock price history
600481.SS
|
12.10 ¥
|
+23.60 % ↑ |
+15.13 % ↑ |
+156.36 % ↑ |
+190.17 % ↑ |
|
20.
|
Xinjiang Baihuacun Co., Ltd. stock price history
600721.SS
|
8.06 ¥
|
+12.10 % ↑ |
-0.045 % ↓ |
+153.46 % ↑ |
+22.68 % ↑ |
|
21.
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd. stock price history
600078.SS
|
9.20 ¥
|
+61.40 % ↑ |
-0.26 % ↓ |
+149.32 % ↑ |
+134.10 % ↑ |
|
22.
|
Ningbo Orient Wires & Cables Co.,Ltd. stock price history
603606.SS
|
54.25 ¥
|
-0.0836 % ↓ |
+6.48 % ↑ |
+148.17 % ↑ |
+439.80 % ↑ |
|
23.
|
AVIC Heavy Machinery Co., Ltd. stock price history
600765.SS
|
39.83 ¥
|
-0.0731 % ↓ |
-0.21 % ↓ |
+145.41 % ↑ |
+297.90 % ↑ |
|
24.
|
Beijing Haohua Energy Resource Co., Ltd. stock price history
601101.SS
|
9.78 ¥
|
+32.70 % ↑ |
+9.27 % ↑ |
+145.11 % ↑ |
+48.18 % ↑ |
|
25.
|
Tonghua Grape Wine Co., Ltd. stock price history
600365.SS
|
5.41 ¥
|
+8.42 % ↑ |
+35.59 % ↑ |
+144.80 % ↑ |
+23.52 % ↑ |
|
26.
|
Guizhou Changzheng Tiancheng Holding Co.,Ltd. stock price history
600112.SS
|
3.54 ¥
|
+26.43 % ↑ |
-0.04065 % ↓ |
+144.14 % ↑ |
-0.24 % ↓ |
|
27.
|
Yangquan Coal Industry (Group) Co., Ltd. stock price history
600348.SS
|
11.93 ¥
|
+15.83 % ↑ |
+11.18 % ↑ |
+138.12 % ↑ |
+105.69 % ↑ |
|
28.
|
Sichuan Hebang Biotechnology Co., Ltd. stock price history
603077.SS
|
3.64 ¥
|
+3.70 % ↑ |
-0.0319 % ↓ |
+136.36 % ↑ |
+74.16 % ↑ |
|
29.
|
Guizhou Wire Rope Incorporated Company stock price history
600992.SS
|
14.25 ¥
|
+32.31 % ↑ |
+79.70 % ↑ |
+136.32 % ↑ |
+68.44 % ↑ |
|
30.
|
China Resources Wandong Medical Equipment Co., Ltd. stock price history
600055.SS
|
28.99 ¥
|
+9.77 % ↑ |
+31.71 % ↑ |
+135.69 % ↑ |
+134.17 % ↑ |
|
31.
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd stock price history
600123.SS
|
12.44 ¥
|
+31.50 % ↑ |
+28.78 % ↑ |
+135.16 % ↑ |
+65.43 % ↑ |
|
32.
|
Shandong Shida Shenghua Chemical Group Company Limited stock price history
603026.SS
|
144.90 ¥
|
-0.11 % ↓ |
-0.27 % ↓ |
+128.91 % ↑ |
+558.34 % ↑ |
|
33.
|
Elion Energy Company Limited stock price history
600277.SS
|
7.14 ¥
|
+54.88 % ↑ |
+37.04 % ↑ |
+123.13 % ↑ |
+13.33 % ↑ |
|
34.
|
Beijing Sifang Automation Co.,Ltd stock price history
601126.SS
|
14.50 ¥
|
-0.13 % ↓ |
-0.41 % ↓ |
+116.42 % ↑ |
+133.87 % ↑ |
|
35.
|
Keda Clean Energy Co., Ltd. stock price history
600499.SS
|
19.20 ¥
|
+6.31 % ↑ |
-0.20 % ↓ |
+116.22 % ↑ |
+225.98 % ↑ |
|
36.
|
Hangzhou Silan Microelectronics Co., Ltd stock price history
600460.SS
|
56 ¥
|
+10.69 % ↑ |
-0.0829 % ↓ |
+115.22 % ↑ |
+298.29 % ↑ |
|
37.
|
Black Peony (Group) Co., Ltd. stock price history
600510.SS
|
14.13 ¥
|
+108.10 % ↑ |
+77.29 % ↑ |
+111.84 % ↑ |
+121.13 % ↑ |
|
38.
|
Jianmin Pharmaceutical Group Co., Ltd. stock price history
600976.SS
|
55.48 ¥
|
-0.15 % ↓ |
-0.0489 % ↓ |
+111.68 % ↑ |
+227.70 % ↑ |
|
39.
|
Henan Mingtai Al.Industrial Co., Ltd. stock price history
601677.SS
|
36.37 ¥
|
-0.13 % ↓ |
-0.0286 % ↓ |
+110.84 % ↑ |
+248.71 % ↑ |
|
40.
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. stock price history
600389.SS
|
43.90 ¥
|
+15.53 % ↑ |
+22.63 % ↑ |
+107.47 % ↑ |
+145.80 % ↑ |
|
41.
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd stock price history
600596.SS
|
26.50 ¥
|
+22.29 % ↑ |
-0.0556 % ↓ |
+107.36 % ↑ |
+116.68 % ↑ |
|
42.
|
Winsan (Shanghai) Medical Science and Technology Co., Ltd. stock price history
600767.SS
|
6.61 ¥
|
-0.0716 % ↓ |
-0.0279 % ↓ |
+106.56 % ↑ |
+24.25 % ↑ |
|
43.
|
Yunnan Wenshan Electric Power Co.,Ltd stock price history
600995.SS
|
14.28 ¥
|
-0.14 % ↓ |
-0.19 % ↓ |
+106.36 % ↑ |
+87.65 % ↑ |
|
44.
|
Xiamen Faratronic Co., Ltd. stock price history
600563.SS
|
191.32 ¥
|
-0.0254 % ↓ |
-0.19 % ↓ |
+102.84 % ↑ |
+320.21 % ↑ |
|
45.
|
Anhui Golden Seed Winery Co., Ltd. stock price history
600199.SS
|
24.56 ¥
|
+87.05 % ↑ |
+49.21 % ↑ |
+102.81 % ↑ |
+341.73 % ↑ |
|
46.
|
China United Travel Co.,Ltd stock price history
600358.SS
|
6.55 ¥
|
+39.96 % ↑ |
+75.13 % ↑ |
+102.79 % ↑ |
+49.54 % ↑ |
|
47.
|
Power Construction Corporation of China, Ltd stock price history
601669.SS
|
7.90 ¥
|
-0.0878 % ↓ |
+6.90 % ↑ |
+101.53 % ↑ |
+41.07 % ↑ |
|
48.
|
Zhonglu Co., Ltd. stock price history
600818.SS
|
15.59 ¥
|
+59.08 % ↑ |
+76.16 % ↑ |
+101.16 % ↑ |
+26.13 % ↑ |
|
49.
|
Chongqing Wanli New Energy Co., Ltd. stock price history
600847.SS
|
17.14 ¥
|
+15.89 % ↑ |
-0.05042 % ↓ |
+100.23 % ↑ |
+36.03 % ↑ |
|
50.
|
Hunan Tyen Machinery Co., Ltd. stock price history
600698.SS
|
4.76 ¥
|
+10.70 % ↑ |
+30.41 % ↑ |
+100 % ↑ |
+16.38 % ↑ |
|
51.
|
Qinghai Jinrun Mineral Development Co., Ltd stock price history
600714.SS
|
14.19 ¥
|
+10.77 % ↑ |
+1.57 % ↑ |
+99.58 % ↑ |
+104.76 % ↑ |
|
52.
|
Huaneng Power International, Inc. stock price history
600011.SS
|
8.76 ¥
|
+18.38 % ↑ |
+19.35 % ↑ |
+99.54 % ↑ |
+25.86 % ↑ |
|
53.
|
Lanzhou LS Heavy Equipment Co., Ltd stock price history
603169.SS
|
8.70 ¥
|
+17.57 % ↑ |
+31.82 % ↑ |
+99.54 % ↑ |
+48.72 % ↑ |
|
54.
|
Chongqing Road & Bridge Co.,Ltd stock price history
600106.SS
|
5.21 ¥
|
+12.53 % ↑ |
+39.68 % ↑ |
+97.35 % ↑ |
+50.58 % ↑ |
|
55.
|
Guangdong Boxin Investing & Holdings Co., Ltd. stock price history
600083.SS
|
11.39 ¥
|
+75.23 % ↑ |
+96.38 % ↑ |
+96.04 % ↑ |
-0.35 % ↓ |
|
56.
|
Wuhan Xianglong Power Industry Co.Ltd stock price history
600769.SS
|
8.56 ¥
|
+37.62 % ↑ |
+61.51 % ↑ |
+94.55 % ↑ |
+83.30 % ↑ |
|
57.
|
Liaoning Fu-an Heavy Industry Co., Ltd. stock price history
603315.SS
|
24.60 ¥
|
-0.0311 % ↓ |
-0.0986 % ↓ |
+90.40 % ↑ |
+69.54 % ↑ |
|
58.
|
Shinva Medical Instrument Co., Ltd. stock price history
600587.SS
|
24.95 ¥
|
+15.03 % ↑ |
-0.0111 % ↓ |
+89.59 % ↑ |
+72.66 % ↑ |
|
59.
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd. stock price history
600111.SS
|
41.59 ¥
|
+11.86 % ↑ |
-0.20 % ↓ |
+86.17 % ↑ |
+283.32 % ↑ |
|
60.
|
Yunnan Yunwei Company Limited stock price history
600725.SS
|
3.44 ¥
|
+4.24 % ↑ |
-0.15 % ↓ |
+85.95 % ↑ |
+25.55 % ↑ |
|
61.
|
GuangYuYuan Chinese Herbal Medicine Co., Ltd. stock price history
600771.SS
|
30.90 ¥
|
+3 % ↑ |
+5.10 % ↑ |
+84.04 % ↑ |
+8.42 % ↑ |
|
62.
|
Shanghai Yanshi Enterprise Development Co., Ltd stock price history
600696.SS
|
29.32 ¥
|
+0.76 % ↑ |
-0.0665 % ↓ |
+81.89 % ↑ |
+416.20 % ↑ |
|
63.
|
Shanghai Kai Kai Industry Company Limited stock price history
600272.SS
|
12.55 ¥
|
+30.73 % ↑ |
+85.10 % ↑ |
+81.10 % ↑ |
+46.27 % ↑ |
|
64.
|
Tianjin Quanyechang (Group) Co.,Ltd. stock price history
600821.SS
|
8.09 ¥
|
-0.011 % ↓ |
-0.26 % ↓ |
+80.58 % ↑ |
+64.43 % ↑ |
|
65.
|
Shandong Hiking International Co.,Ltd stock price history
600735.SS
|
8.81 ¥
|
+17.31 % ↑ |
+23.74 % ↑ |
+80.16 % ↑ |
+35.96 % ↑ |
|
66.
|
Sunyard System Engineering Co., Ltd. stock price history
600571.SS
|
13.22 ¥
|
+33.67 % ↑ |
+37.42 % ↑ |
+80.11 % ↑ |
+20.95 % ↑ |
|
67.
|
Inner Mongolia Eerduosi Resources Co., Ltd. stock price history
900936.SS
|
2.10 $
|
+2.39 % ↑ |
-0.0251 % ↓ |
+80.10 % ↑ |
+124.60 % ↑ |
|
68.
|
Panda Financial Holding Corp., Ltd. stock price history
600599.SS
|
9.37 ¥
|
-0.0714 % ↓ |
+8.32 % ↑ |
+79.85 % ↑ |
-0.31 % ↓ |
|
69.
|
Hainan Mining Co., Ltd. stock price history
601969.SS
|
10.20 ¥
|
+2 % ↑ |
-0.19 % ↓ |
+79.26 % ↑ |
+96.91 % ↑ |
|
70.
|
TBEA Co., Ltd. stock price history
600089.SS
|
19.55 ¥
|
+4.83 % ↑ |
-0.14 % ↓ |
+78.54 % ↑ |
+151.29 % ↑ |
|
71.
|
Ningbo Construction Co., Ltd. stock price history
601789.SS
|
7.05 ¥
|
+71.95 % ↑ |
+94.75 % ↑ |
+78.03 % ↑ |
+29.36 % ↑ |
|
72.
|
Inner Mongolia Lantai Industrial Co., Ltd. stock price history
600328.SS
|
15.60 ¥
|
+4.63 % ↑ |
-0.18 % ↓ |
+77.47 % ↑ |
+97.47 % ↑ |
|
73.
|
Inner Mongolia Yitai Coal Co.,Ltd. stock price history
900948.SS
|
0.96 $
|
+3.80 % ↑ |
+10.76 % ↑ |
+75.92 % ↑ |
-0.22 % ↓ |
|
74.
|
Jiangsu Jiangnan Water Co., Ltd. stock price history
601199.SS
|
6.47 ¥
|
+9.48 % ↑ |
+19.37 % ↑ |
+75.34 % ↑ |
+54.42 % ↑ |
|
75.
|
COSCO SHIPPING Holdings Co., Ltd. stock price history
601919.SS
|
16.83 ¥
|
+4.40 % ↑ |
-0.0743 % ↓ |
+74.95 % ↑ |
+243.47 % ↑ |
|
76.
|
Ningbo Sanxing Medical Electric Co.,Ltd. stock price history
601567.SS
|
11.25 ¥
|
-0.22 % ↓ |
-0.21 % ↓ |
+74.42 % ↑ |
+69.68 % ↑ |
|
77.
|
Jinzhou Port Co., Ltd. stock price history
600190.SS
|
5 ¥
|
+83.15 % ↑ |
+84.50 % ↑ |
+71.82 % ↑ |
+54.32 % ↑ |
|
78.
|
Anxin Trust Co., Ltd stock price history
600816.SS
|
4.08 ¥
|
-0.0423 % ↓ |
-0.15 % ↓ |
+71.43 % ↑ |
-0.49 % ↓ |
|
79.
|
Ningbo Thermal Power Co.,Ltd stock price history
600982.SS
|
5.99 ¥
|
+46.10 % ↑ |
+29.37 % ↑ |
+70.66 % ↑ |
+61.89 % ↑ |
|
80.
|
Shanghai Wanye Enterprises Co.,Ltd stock price history
600641.SS
|
23.56 ¥
|
-0.0565 % ↓ |
-0.32 % ↓ |
+70.35 % ↑ |
+109.98 % ↑ |
|
81.
|
XinJiang Ba Yi Iron & Steel Co.,Ltd. stock price history
600581.SS
|
6.27 ¥
|
+11.96 % ↑ |
-0.0264 % ↓ |
+69 % ↑ |
+41.54 % ↑ |
|
82.
|
HaiNan Yedao (Group) Co., Ltd. stock price history
600238.SS
|
13.38 ¥
|
-0.0169 % ↓ |
-0.29 % ↓ |
+68.94 % ↑ |
+55.04 % ↑ |
|
83.
|
Sichuan Hongda Co.,Ltd stock price history
600331.SS
|
3.44 ¥
|
+19.44 % ↑ |
-0.0652 % ↓ |
+67.80 % ↑ |
-0.0753 % ↓ |
|
84.
|
Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd stock price history
600165.SS
|
10.30 ¥
|
-0.00962 % ↓ |
+19.91 % ↑ |
+66.94 % ↑ |
+94.71 % ↑ |
|
85.
|
Changchun Sinoenergy Corporation stock price history
600856.SS
|
2.22 ¥
|
+53.10 % ↑ |
-0.42 % ↓ |
+66.92 % ↑ |
-0.54 % ↓ |
|
86.
|
Aluminum Corporation of China Limited stock price history
601600.SS
|
6.71 ¥
|
+27.57 % ↑ |
+13.15 % ↑ |
+66.92 % ↑ |
+55.32 % ↑ |
|
87.
|
China Coal Xinji Energy Co., Ltd. stock price history
601918.SS
|
5.08 ¥
|
+20.38 % ↑ |
+16.78 % ↑ |
+66.01 % ↑ |
+47.67 % ↑ |
|
88.
|
China Security Co., Ltd. stock price history
600654.SS
|
2.61 ¥
|
+4.82 % ↑ |
+38.10 % ↑ |
+65.19 % ↑ |
+16 % ↑ |
|
89.
|
Ningbo Shanshan Co.,Ltd. stock price history
600884.SS
|
26.84 ¥
|
+0.49 % ↑ |
-0.29 % ↓ |
+61.88 % ↑ |
+73.50 % ↑ |
|
90.
|
Yangmei Chemical Co., Ltd. stock price history
600691.SS
|
4.51 ¥
|
+4.40 % ↑ |
-0.17 % ↓ |
+61.65 % ↑ |
+62.23 % ↑ |
|
91.
|
Zhejiang Shengyang Science and Technology Co., Ltd. stock price history
603703.SS
|
20.28 ¥
|
-0.10 % ↓ |
-0.11 % ↓ |
+60.19 % ↑ |
+83.86 % ↑ |
|
92.
|
Zhuzhou Smelter Group Co.,Ltd. stock price history
600961.SS
|
11 ¥
|
+9.13 % ↑ |
+7.63 % ↑ |
+60.12 % ↑ |
+16.65 % ↑ |
|
93.
|
TongLing Zonfa Trinity Technology Co.,Ltd. stock price history
600520.SS
|
11.47 ¥
|
+35.90 % ↑ |
+27.44 % ↑ |
+59.97 % ↑ |
-0.30 % ↓ |
|
94.
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd. stock price history
600379.SS
|
12.59 ¥
|
+3.79 % ↑ |
-0.26 % ↓ |
+59.57 % ↑ |
+62.45 % ↑ |
|
95.
|
Zhejiang Guangsha Co., Ltd. stock price history
600052.SS
|
4.57 ¥
|
+0.88 % ↑ |
+3.86 % ↑ |
+59.23 % ↑ |
+26.94 % ↑ |
|
96.
|
Maanshan Iron & Steel Company Limited stock price history
600808.SS
|
4.54 ¥
|
+14.65 % ↑ |
+20.74 % ↑ |
+57.64 % ↑ |
+16.41 % ↑ |
|
97.
|
Nuode Investment Co., Ltd. stock price history
600110.SS
|
12.66 ¥
|
-0.0156 % ↓ |
-0.40 % ↓ |
+57.46 % ↑ |
+145.35 % ↑ |
|
98.
|
Tongling Jingda Special Magnet Wire Co., Ltd. stock price history
600577.SS
|
5.44 ¥
|
-0.13 % ↓ |
-0.39 % ↓ |
+57.23 % ↑ |
+60 % ↑ |
|
99.
|
Xinjiang Guannong Fruit & Antler Group Co.,Ltd. stock price history
600251.SS
|
10.01 ¥
|
+27.35 % ↑ |
+14.40 % ↑ |
+57.14 % ↑ |
+74.39 % ↑ |
|
100.
|
Ningbo Yunsheng Co., Ltd. stock price history
600366.SS
|
11.55 ¥
|
+2.48 % ↑ |
-0.23 % ↓ |
+56.93 % ↑ |
+78.24 % ↑ |
|
101.
|
Jiangsu Hongtu High Technology Co., Ltd. stock price history
600122.SS
|
1.85 ¥
|
+20.92 % ↑ |
-0.0887 % ↓ |
+56.78 % ↑ |
-0.63 % ↓ |
|
102.
|
Zhejiang Wanjia Co., Ltd. stock price history
600576.SS
|
6.04 ¥
|
+17.28 % ↑ |
+20.08 % ↑ |
+56.48 % ↑ |
+24.28 % ↑ |
|
103.
|
Zhejiang Juhua Co., Ltd. stock price history
600160.SS
|
13.21 ¥
|
+2.40 % ↑ |
+1.69 % ↑ |
+56.15 % ↑ |
+75.43 % ↑ |
|
104.
|
Hainan Airlines Holding Co.,Ltd. stock price history
900945.SS
|
0.23 $
|
+5 % ↑ |
-0.0335 % ↓ |
+56.08 % ↑ |
-0.42 % ↓ |
|
105.
|
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. stock price history
603168.SS
|
9.83 ¥
|
+7.20 % ↑ |
+14.70 % ↑ |
+56.03 % ↑ |
+30.20 % ↑ |
|
106.
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong stock price history
600866.SS
|
6.38 ¥
|
+10.38 % ↑ |
+42.09 % ↑ |
+55.99 % ↑ |
+49.77 % ↑ |
|
107.
|
Huadian Heavy Industries Co., Ltd. stock price history
601226.SS
|
5.97 ¥
|
+3.29 % ↑ |
-0.0524 % ↓ |
+55.87 % ↑ |
+31.21 % ↑ |
|
108.
|
Beijing Tongrentang Co., Ltd stock price history
600085.SS
|
40.78 ¥
|
-0.027 % ↓ |
+9.92 % ↑ |
+54.94 % ↑ |
+35.93 % ↑ |
|
109.
|
Ningbo Tuopu Group Co., Ltd. stock price history
601689.SS
|
51.58 ¥
|
-0.0448 % ↓ |
-0.0534 % ↓ |
+54.25 % ↑ |
+150.27 % ↑ |
|
110.
|
Chengtun Mining Group Co., Ltd. stock price history
600711.SS
|
11.05 ¥
|
+28.04 % ↑ |
-0.0332 % ↓ |
+54.11 % ↑ |
+85.09 % ↑ |
|
111.
|
Sinomach General Machinery Science & Technology Co., Ltd. stock price history
600444.SS
|
13.68 ¥
|
-0.0116 % ↓ |
+14.77 % ↑ |
+53.71 % ↑ |
+25.85 % ↑ |
|
112.
|
INESA Intelligent Tech Inc. stock price history
600602.SS
|
8.29 ¥
|
+30.96 % ↑ |
+38.17 % ↑ |
+53.52 % ↑ |
+15.46 % ↑ |
|
113.
|
Ningbo Boway Alloy Material Company Limited stock price history
601137.SS
|
16.70 ¥
|
-0.13 % ↓ |
-0.19 % ↓ |
+52.93 % ↑ |
+73.06 % ↑ |
|
114.
|
Hengtong Logistics Co., Ltd. stock price history
603223.SS
|
30.74 ¥
|
-0.0355 % ↓ |
-0.0927 % ↓ |
+52.56 % ↑ |
+172.52 % ↑ |
|
115.
|
Henan Zhongfu Industrial Co.,Ltd stock price history
600595.SS
|
4.31 ¥
|
+3.61 % ↑ |
+0.47 % ↑ |
+52.30 % ↑ |
+39.48 % ↑ |
|
116.
|
Anhui Wanjiang Logistics (Group) Co., Ltd. stock price history
600575.SS
|
3.24 ¥
|
+36.71 % ↑ |
+42.11 % ↑ |
+52.11 % ↑ |
+17.82 % ↑ |
|
117.
|
Tianjin Songjiang Co., Ltd. stock price history
600225.SS
|
2.95 ¥
|
-0.0484 % ↓ |
-0.15 % ↓ |
+52.06 % ↑ |
-0.19 % ↓ |
|
118.
|
Zhongmin Energy Co., Ltd. stock price history
600163.SS
|
7.44 ¥
|
+3.77 % ↑ |
-0.27 % ↓ |
+51.84 % ↑ |
+95.79 % ↑ |
|
119.
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd stock price history
603456.SS
|
48.40 ¥
|
+11.26 % ↑ |
-0.16 % ↓ |
+51.53 % ↑ |
+455.05 % ↑ |
|
120.
|
Harbin Air Conditioning Co.,Ltd. stock price history
600202.SS
|
5.83 ¥
|
+19.96 % ↑ |
+31.31 % ↑ |
+51.43 % ↑ |
+27.85 % ↑ |
|
121.
|
Sichuan Tianyi Science & Technology Co., Ltd. stock price history
600378.SS
|
35.55 ¥
|
-0.0771 % ↓ |
-0.10 % ↓ |
+51.28 % ↑ |
+247.51 % ↑ |
|
122.
|
Asian Star Anchor Chain Co., Ltd. Jiangsu stock price history
601890.SS
|
8.01 ¥
|
-0.07077 % ↓ |
-0.0846 % ↓ |
+51.13 % ↑ |
+14.59 % ↑ |
|
123.
|
Baida Group Co.,Ltd stock price history
600865.SS
|
10.89 ¥
|
+24.03 % ↑ |
+19.41 % ↑ |
+51.04 % ↑ |
+61.09 % ↑ |
|
124.
|
Shanghai Shenqi Pharmaceutical Investment Management Co.,Ltd. stock price history
900904.SS
|
0.60 $
|
+2.06 % ↑ |
+15.09 % ↑ |
+51.02 % ↑ |
-0.40 % ↓ |
|
125.
|
Sichuan Expressway Company Limited stock price history
601107.SS
|
4.66 ¥
|
+4.02 % ↑ |
+26.63 % ↑ |
+50.81 % ↑ |
+23.61 % ↑ |
|
126.
|
Hubei Sanxia New Building Materials Co., Ltd. stock price history
600293.SS
|
3.42 ¥
|
-0.0393 % ↓ |
-0.17 % ↓ |
+50.66 % ↑ |
-0.34 % ↓ |
|
127.
|
Bros Eastern Co.,Ltd stock price history
601339.SS
|
6.56 ¥
|
+0.92 % ↑ |
+28.38 % ↑ |
+49.77 % ↑ |
+26.15 % ↑ |
|
128.
|
Beijing Urban-Rural Commercial (Group) Co.,Ltd. stock price history
600861.SS
|
24.05 ¥
|
+1.26 % ↑ |
+3.66 % ↑ |
+48.92 % ↑ |
+222.39 % ↑ |
|
129.
|
Zhejiang Huayou Cobalt Co., Ltd stock price history
603799.SS
|
101.25 ¥
|
+2.93 % ↑ |
-0.21 % ↓ |
+48.79 % ↑ |
+169.07 % ↑ |
|
130.
|
Zhuzhou Times New Material Technology Co., Ltd. stock price history
600458.SS
|
12.06 ¥
|
+1.34 % ↑ |
-0.00985 % ↓ |
+48.52 % ↑ |
+41.72 % ↑ |
|
131.
|
QuMei Home Furnishings Group Co., Ltd. stock price history
603818.SS
|
12.70 ¥
|
+7.63 % ↑ |
+14.93 % ↑ |
+48.19 % ↑ |
+58.35 % ↑ |
|
132.
|
Wuxi Commercial Mansion Grand Orient Co., Ltd. stock price history
600327.SS
|
6.15 ¥
|
+4.41 % ↑ |
+3.54 % ↑ |
+47.84 % ↑ |
+24.49 % ↑ |
|
133.
|
Guangdong Songfa Ceramics Co.,Ltd. stock price history
603268.SS
|
25.66 ¥
|
+19.52 % ↑ |
+41.53 % ↑ |
+47.47 % ↑ |
+33.51 % ↑ |
|
134.
|
Shandong Xinchao Energy Corporation Limited stock price history
600777.SS
|
2.33 ¥
|
+6.39 % ↑ |
+10.95 % ↑ |
+47.47 % ↑ |
-0.15 % ↓ |
|
135.
|
Shanghai Jiaoda Onlly Co., Ltd. stock price history
600530.SS
|
4.11 ¥
|
+1.99 % ↑ |
+11.08 % ↑ |
+47.31 % ↑ |
-0.17 % ↓ |
|
136.
|
Zhejiang Weiming Environment Protection Co., Ltd. stock price history
603568.SS
|
30.90 ¥
|
+0.32 % ↑ |
-0.0768 % ↓ |
+47.14 % ↑ |
+28.96 % ↑ |
|
137.
|
Guangdong Hec Technologyholding Co., Ltd stock price history
600673.SS
|
7.59 ¥
|
+2.99 % ↑ |
-0.25 % ↓ |
+47.09 % ↑ |
-0.14 % ↓ |
|
138.
|
Chengdu Xuguang Electronics Co., Ltd. stock price history
600353.SS
|
7 ¥
|
-0.00285 % ↓ |
+27.27 % ↑ |
+47.06 % ↑ |
+26.81 % ↑ |
|
139.
|
Xi'an Qujiang Cultural Tourism Co., Ltd. stock price history
600706.SS
|
10.01 ¥
|
+8.22 % ↑ |
+53.76 % ↑ |
+46.99 % ↑ |
-0.13 % ↓ |
|
140.
|
Luoyang Glass Company Limited stock price history
600876.SS
|
25.89 ¥
|
-0.00614 % ↓ |
-0.20 % ↓ |
+46.94 % ↑ |
+89.53 % ↑ |
|
141.
|
DaTang HuaYin Electric Power CO., LTD stock price history
600744.SS
|
4.86 ¥
|
-0.00613 % ↓ |
-0.17 % ↓ |
+46.83 % ↑ |
+33.15 % ↑ |
|
142.
|
Yabao Pharmaceutical Group Co., Ltd stock price history
600351.SS
|
7.15 ¥
|
+6.56 % ↑ |
-0.0555 % ↓ |
+46.82 % ↑ |
-0.0467 % ↓ |
|
143.
|
Xinjiang Xuefeng Sci-Tech (Group) Co., Ltd. stock price history
603227.SS
|
6.66 ¥
|
+8.65 % ↑ |
+7.07 % ↑ |
+46.70 % ↑ |
+48.33 % ↑ |
|
144.
|
Linhai Co., Ltd. stock price history
600099.SS
|
8.94 ¥
|
+10.78 % ↑ |
+25.04 % ↑ |
+46.56 % ↑ |
+34.03 % ↑ |
|
145.
|
Changchun jingkai Group Co., Ltd stock price history
600215.SS
|
7.62 ¥
|
-0.0231 % ↓ |
-0.28 % ↓ |
+46.54 % ↑ |
-0.0764 % ↓ |
|
146.
|
Nanjing Panda Electronics Company Limited stock price history
600775.SS
|
9.43 ¥
|
+2.39 % ↑ |
+3.51 % ↑ |
+46.43 % ↑ |
-0.19 % ↓ |
|
147.
|
Shanghai Tianchen Co., Ltd stock price history
600620.SS
|
8.98 ¥
|
-0.0154 % ↓ |
-0.00222 % ↓ |
+46.25 % ↑ |
+34.43 % ↑ |
|
148.
|
Sichuan Xichang Electric Power Co.,Ltd. stock price history
600505.SS
|
9.11 ¥
|
+1.79 % ↑ |
+1.90 % ↑ |
+46.23 % ↑ |
+38.24 % ↑ |
|
149.
|
Shanghai Electric Power Company Limited stock price history
600021.SS
|
10.78 ¥
|
-0.11 % ↓ |
-0.0739 % ↓ |
+45.87 % ↑ |
+25.49 % ↑ |
|
150.
|
Zhejiang Huatie Construction Safety Science and Technology Co., Ltd. stock price history
603300.SS
|
11.36 ¥
|
-0.0955 % ↓ |
-0.0612 % ↓ |
+45.83 % ↑ |
+95.53 % ↑ |
|
151.
|
Henan Lingrui Pharmaceutical Co., Ltd. stock price history
600285.SS
|
12.92 ¥
|
+1.02 % ↑ |
+5.04 % ↑ |
+45.66 % ↑ |
+53.44 % ↑ |
|
152.
|
China Coal Energy Company Limited stock price history
601898.SS
|
7.44 ¥
|
+24.41 % ↑ |
+14.46 % ↑ |
+45.60 % ↑ |
+45.31 % ↑ |
|
153.
|
Metallurgical Corporation of China Ltd. stock price history
601618.SS
|
4.54 ¥
|
+23.71 % ↑ |
+10.73 % ↑ |
+45.51 % ↑ |
+29.71 % ↑ |
|
154.
|
Shanghai Jielong Industry Group Corporation Limited stock price history
600836.SS
|
6.64 ¥
|
+16.90 % ↑ |
-0.003003 % ↓ |
+45.30 % ↑ |
+24.81 % ↑ |
|
155.
|
Zhe Jiang Dong Ri Limited Company stock price history
600113.SS
|
8.87 ¥
|
+30.44 % ↑ |
+39.47 % ↑ |
+45.17 % ↑ |
-0.0554 % ↓ |
|
156.
|
Yechiu Metal Recycling (China) Ltd. stock price history
601388.SS
|
4.57 ¥
|
+12.84 % ↑ |
-0.0338 % ↓ |
+44.62 % ↑ |
+64.39 % ↑ |
|
157.
|
Anhui Liuguo Chemical Co., Ltd. stock price history
600470.SS
|
6.86 ¥
|
+10.47 % ↑ |
-0.059 % ↓ |
+44.42 % ↑ |
+61.79 % ↑ |
|
158.
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited stock price history
600863.SS
|
3.48 ¥
|
+8.75 % ↑ |
-0.062 % ↓ |
+44.40 % ↑ |
+19.59 % ↑ |
|
159.
|
Shanghai Belling Co., Ltd. stock price history
600171.SS
|
21.33 ¥
|
+2.25 % ↑ |
-0.22 % ↓ |
+44.22 % ↑ |
+53.12 % ↑ |
|
160.
|
JDM JingDaMachine(Ningbo)Co.Ltd stock price history
603088.SS
|
10.32 ¥
|
+3.20 % ↑ |
-0.24 % ↓ |
+44.13 % ↑ |
-0.23 % ↓ |
|
161.
|
Hunan Corun New Energy Co., Ltd. stock price history
600478.SS
|
5.83 ¥
|
-0.0489 % ↓ |
-0.18 % ↓ |
+43.95 % ↑ |
+14.99 % ↑ |
|
162.
|
Beijing Hualian Hypermarket Co., Ltd. stock price history
600361.SS
|
5.52 ¥
|
-0.0951 % ↓ |
+3.56 % ↑ |
+43.75 % ↑ |
+28.67 % ↑ |
|
163.
|
YTO Express Group Co.,Ltd. stock price history
600233.SS
|
16.33 ¥
|
+1.37 % ↑ |
-0.0151 % ↓ |
+43.62 % ↑ |
+31.91 % ↑ |
|
164.
|
China Shenhua Energy Company Limited stock price history
601088.SS
|
25.86 ¥
|
+14.73 % ↑ |
+16.54 % ↑ |
+43.59 % ↑ |
+29.17 % ↑ |
|
165.
|
Hangzhou First Applied Material Co., Ltd. stock price history
603806.SS
|
113.36 ¥
|
-0.00561 % ↓ |
-0.0868 % ↓ |
+43.58 % ↑ |
+235.98 % ↑ |
|
166.
|
Zhejiang Jianfeng Group Co., Ltd. stock price history
600668.SS
|
19.60 ¥
|
+12.45 % ↑ |
+55.93 % ↑ |
+43.48 % ↑ |
+46.05 % ↑ |
|
167.
|
Sinochem International Corporation stock price history
600500.SS
|
7.46 ¥
|
-0.0132 % ↓ |
-0.13 % ↓ |
+43.46 % ↑ |
-0.0299 % ↓ |
|
168.
|
Jiangsu chunlan refrigerating equipment stock co.,ltd. stock price history
600854.SS
|
4.93 ¥
|
-0.008048 % ↓ |
-0.34 % ↓ |
+42.90 % ↑ |
+16.27 % ↑ |
|
169.
|
Shanghai Chlor-Alkali Chemical Co., Ltd. stock price history
600618.SS
|
11.36 ¥
|
+3.27 % ↑ |
-0.13 % ↓ |
+42.53 % ↑ |
+48.30 % ↑ |
|
170.
|
Beijing Vantone Real Estate Co., Ltd. stock price history
600246.SS
|
9.53 ¥
|
+1.17 % ↑ |
-0.17 % ↓ |
+42.45 % ↑ |
+130.75 % ↑ |
|
171.
|
Chengdu B-ray Media Co.,Ltd. stock price history
600880.SS
|
5.81 ¥
|
-0.18 % ↓ |
+59.18 % ↑ |
+42.40 % ↑ |
+32.35 % ↑ |
|
172.
|
Daheng New Epoch Technology Inc. stock price history
600288.SS
|
13.86 ¥
|
-0.0635 % ↓ |
+9.83 % ↑ |
+42.30 % ↑ |
+26.11 % ↑ |
|
173.
|
Xinjiang Yilite Industry Co. Ltd. stock price history
600197.SS
|
26.60 ¥
|
+18.59 % ↑ |
+1.76 % ↑ |
+42.09 % ↑ |
+62.89 % ↑ |
|
174.
|
China Communications Construction Company Limited stock price history
601800.SS
|
9.93 ¥
|
+9.97 % ↑ |
+31 % ↑ |
+41.86 % ↑ |
-0.18 % ↓ |
|
175.
|
Tianjin Zhong Xin Pharmaceutical Group Corporation Limited stock price history
600329.SS
|
25.50 ¥
|
-0.00585 % ↓ |
+3.20 % ↑ |
+41.82 % ↑ |
+74.66 % ↑ |
|
176.
|
Routon Electronic Co., Ltd. stock price history
600355.SS
|
3.16 ¥
|
+6.04 % ↑ |
+5.33 % ↑ |
+41.70 % ↑ |
-0.32 % ↓ |
|
177.
|
Sichuan Star Cable Co., Ltd. stock price history
603333.SS
|
8.30 ¥
|
-0.0829 % ↓ |
-0.0788 % ↓ |
+41.64 % ↑ |
+24.25 % ↑ |
|
178.
|
JCHX Mining Management Co.,Ltd. stock price history
603979.SS
|
21.66 ¥
|
+5.35 % ↑ |
+4.44 % ↑ |
+41.57 % ↑ |
+145.58 % ↑ |
|
179.
|
HMT (Xiamen) New Technical Materials Co., Ltd stock price history
603306.SS
|
34.82 ¥
|
+9.22 % ↑ |
-0.14 % ↓ |
+41.54 % ↑ |
+118.86 % ↑ |
|
180.
|
Shanghai Tongda Venture Capital Co., Ltd. stock price history
600647.SS
|
14.67 ¥
|
+20.94 % ↑ |
+20.54 % ↑ |
+41.47 % ↑ |
+4.04 % ↑ |
|
181.
|
Beijing Airport High-Tech Park Co., Ltd. stock price history
600463.SS
|
8.54 ¥
|
-0.0295 % ↓ |
+42.33 % ↑ |
+41.39 % ↑ |
+10.62 % ↑ |
|
182.
|
Sichuan Swellfun Co.,Ltd stock price history
600779.SS
|
89.19 ¥
|
-0.0954 % ↓ |
-0.36 % ↓ |
+41.12 % ↑ |
+122.64 % ↑ |
|
183.
|
Qingdao Tianhua Institute Of Chemistry Engineering Company Limited. stock price history
600579.SS
|
6.66 ¥
|
-0.0593 % ↓ |
-0.27 % ↓ |
+41.10 % ↑ |
-0.25 % ↓ |
|
184.
|
Jiangsu Linyang Energy Co., Ltd. stock price history
601222.SS
|
9.57 ¥
|
+0.95 % ↑ |
-0.23 % ↓ |
+40.94 % ↑ |
+71.51 % ↑ |
|
185.
|
CCS Supply Chain Management Co., Ltd. stock price history
600180.SS
|
7.42 ¥
|
+12.94 % ↑ |
+22.64 % ↑ |
+40.26 % ↑ |
-0.19 % ↓ |
|
186.
|
Ginwa Enterprise (Group) Inc. stock price history
600080.SS
|
7.60 ¥
|
+3.68 % ↑ |
+3.12 % ↑ |
+39.71 % ↑ |
+0.93 % ↑ |
|
187.
|
Cangzhou Dahua Co., Ltd. stock price history
600230.SS
|
17.90 ¥
|
+5.85 % ↑ |
+20.30 % ↑ |
+39.63 % ↑ |
-0.0559 % ↓ |
|
188.
|
Aerosun Corporation stock price history
600501.SS
|
12.56 ¥
|
+14.49 % ↑ |
+19.51 % ↑ |
+39.56 % ↑ |
+52.43 % ↑ |
|
189.
|
Anhui Tongfeng Electronics Company Limited stock price history
600237.SS
|
7.57 ¥
|
-0.0169 % ↓ |
-0.0813 % ↓ |
+39.41 % ↑ |
+67.48 % ↑ |
|
190.
|
Xiamen Xiangyu Co., Ltd. stock price history
600057.SS
|
8.47 ¥
|
+6.01 % ↑ |
+11.30 % ↑ |
+39.31 % ↑ |
+74.28 % ↑ |
|
191.
|
Time Publishing and Media Co., Ltd. stock price history
600551.SS
|
9.85 ¥
|
+30.12 % ↑ |
+34.75 % ↑ |
+38.54 % ↑ |
+1.86 % ↑ |
|
192.
|
Far East Smarter Energy Co.,Ltd stock price history
600869.SS
|
5.29 ¥
|
-0.05027 % ↓ |
-0.32 % ↓ |
+38.48 % ↑ |
-0.02037 % ↓ |
|
193.
|
Nanjing Textiles Import & Export Corp., Ltd. stock price history
600250.SS
|
6.85 ¥
|
+37 % ↑ |
+49.56 % ↑ |
+38.38 % ↑ |
-0.14 % ↓ |
|
194.
|
Keda Group Co., Ltd. stock price history
600986.SS
|
5.52 ¥
|
-0.0785 % ↓ |
+21.59 % ↑ |
+38.35 % ↑ |
-0.0921 % ↓ |
|
195.
|
Taiyuan Chemical Industry Co., Ltd. stock price history
600281.SS
|
5.52 ¥
|
+5.75 % ↑ |
-0.22 % ↓ |
+38.35 % ↑ |
+38.35 % ↑ |
|
196.
|
Henan Dayou Energy Co., Ltd. stock price history
600403.SS
|
5.17 ¥
|
+21.65 % ↑ |
+29.57 % ↑ |
+38.24 % ↑ |
+23.10 % ↑ |
|
197.
|
Baoji Titanium Industry Co., Ltd. stock price history
600456.SS
|
52.26 ¥
|
+14.06 % ↑ |
-0.22 % ↓ |
+37.89 % ↑ |
+151.01 % ↑ |
|
198.
|
Jiangsu Wuzhong Industrial Co., Ltd stock price history
600200.SS
|
6.77 ¥
|
-0.00147 % ↓ |
-0.090054 % ↓ |
+37.88 % ↑ |
-0.22 % ↓ |
|
199.
|
Guangzhou Pearl River Industrial Development Co., Ltd. stock price history
600684.SS
|
3.98 ¥
|
+18.45 % ↑ |
+24.38 % ↑ |
+37.72 % ↑ |
-0.18 % ↓ |
|
200.
|
China National Nuclear Power Co., Ltd. stock price history
601985.SS
|
7.46 ¥
|
+5.82 % ↑ |
+5.52 % ↑ |
+37.38 % ↑ |
+23.71 % ↑ |
