All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Shanghai Stock Exchange (SHH)

History of all stock prices in Shanghai Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Wangfujing Group Co., Ltd. stock price history
600859.SS
73.77 ¥ +169.43 % ↑ +503.68 % ↑ +391.15 % ↑ +356.50 % ↑
2. China Wafer Level CSP Co., Ltd. stock price history
603005.SS
97.11 ¥ +42.68 % ↑ +4.15 % ↑ +387.01 % ↑ +255.45 % ↑
3. Jiangsu Changjiang Electronics Technology Co., Ltd. stock price history
600584.SS
47.66 ¥ +65.89 % ↑ +119.43 % ↑ +307.35 % ↑ +206.89 % ↑
4. Kingfa Sci. & Tech. Co., Ltd. stock price history
600143.SS
17.65 ¥ +33.92 % ↑ +111.12 % ↑ +256.57 % ↑ +194.66 % ↑
5. Ningbo Tuopu Group Co., Ltd. stock price history
601689.SS
37 ¥ +42.31 % ↑ +114.74 % ↑ +255.09 % ↑ +16.10 % ↑
6. Zhejiang Starry Pharmaceutical Co., Ltd. stock price history
603520.SS
78.52 ¥ +10.11 % ↑ +13.21 % ↑ +244.39 % ↑ +144.92 % ↑
7. Zhejiang Jiuzhou Pharmaceutical Co., Ltd stock price history
603456.SS
30.86 ¥ +15.62 % ↑ +38.95 % ↑ +242.89 % ↑ +82.28 % ↑
8. Lushang Property Co.,Ltd. stock price history
600223.SS
13.49 ¥ +70.98 % ↑ +87.10 % ↑ +240.66 % ↑ +191.36 % ↑
9. Shanghai Ground Food Tech Co., Ltd. stock price history
600882.SS
37.10 ¥ +4.74 % ↑ +61.87 % ↑ +239.12 % ↑ +293.01 % ↑
10. Gree Real Estate Co., Ltd. stock price history
600185.SS
16.76 ¥ +40.25 % ↑ +296.22 % ↑ +233.87 % ↑ +163.11 % ↑
11. North China Pharmaceutical Company. Ltd stock price history
600812.SS
14.17 ¥ +34.06 % ↑ +79.59 % ↑ +229.54 % ↑ +138.15 % ↑
12. Shanghai Bailian (Group) Co., Ltd. stock price history
600827.SS
29.01 ¥ +193.62 % ↑ +254.65 % ↑ +215.67 % ↑ +92.37 % ↑
13. Guangxi Fortune Technology Co., Ltd. stock price history
600556.SS
21.93 ¥ +8.24 % ↑ +51.55 % ↑ +205.43 % ↑ +83.82 % ↑
14. Shaanxi Construction Machinery Co.,Ltd stock price history
600984.SS
21.39 ¥ +21.26 % ↑ +68.56 % ↑ +175.64 % ↑ +261.13 % ↑
15. Humanwell Healthcare (Group) Co.,Ltd. stock price history
600079.SS
29.02 ¥ +15.57 % ↑ +48.06 % ↑ +174.81 % ↑ +56.11 % ↑
16. Shandong Bohui Paper Industry Co., Ltd. stock price history
600966.SS
10.36 ¥ +12.12 % ↑ +38.32 % ↑ +161.62 % ↑ +63.92 % ↑
17. Shanghai Baosight Software Co., Ltd. stock price history
600845.SS
72.01 ¥ +30.10 % ↑ +70.24 % ↑ +156.63 % ↑ +352.04 % ↑
18. Jiangsu Yulong Steel Pipe Co., Ltd. stock price history
601028.SS
12.54 ¥ +32.70 % ↑ +102.59 % ↑ +155.92 % ↑ +49.29 % ↑
19. Anhui Yingliu Electromechanical Co., Ltd. stock price history
603308.SS
23.70 ¥ +36.76 % ↑ +59.17 % ↑ +155.66 % ↑ +67.61 % ↑
20. Sanan Optoelectronics Co.,Ltd stock price history
600703.SS
28.28 ¥ +12.40 % ↑ +27.27 % ↑ +154.09 % ↑ +47.14 % ↑
21. Everbright Securities Company Limited stock price history
601788.SS
28.27 ¥ +152.86 % ↑ +154.91 % ↑ +149.30 % ↑ +85.38 % ↑
22. China National Software & Service Company Limited stock price history
600536.SS
117 ¥ +50.19 % ↑ +57.70 % ↑ +144.72 % ↑ +567.05 % ↑
23. Jinjian Cereals Industry Co., Ltd. stock price history
600127.SS
10.78 ¥ +13.71 % ↑ -0.0155 % ↓ +137.97 % ↑ +97.08 % ↑
24. Shenyang Jinbei Automotive Company Limited stock price history
600609.SS
9.34 ¥ +76.23 % ↑ +100.86 % ↑ +136.46 % ↑ +15.59 % ↑
25. China International Travel Service Corporation Limited stock price history
601888.SS
203.49 ¥ +84.99 % ↑ +162.57 % ↑ +136.29 % ↑ +590.73 % ↑
26. Chifeng Jilong Gold Mining Co.,Ltd. stock price history
600988.SS
13.01 ¥ +38.11 % ↑ +41.72 % ↑ +135.26 % ↑ +102.49 % ↑
27. Shanghai Wanye Enterprises Co.,Ltd stock price history
600641.SS
25.58 ¥ +15.49 % ↑ +31.58 % ↑ +133.61 % ↑ +139.51 % ↑
28. Zhejiang Huahai Pharmaceutical Co., Ltd. stock price history
600521.SS
36.95 ¥ +26.11 % ↑ +30.20 % ↑ +129.79 % ↑ +121.48 % ↑
29. Shanghai Hile Bio-Technology Co., Ltd. stock price history
603718.SS
28.61 ¥ +63.21 % ↑ +72.77 % ↑ +127.79 % ↑ +108.99 % ↑
30. Jiangsu Pacific Quartz Co., Ltd stock price history
603688.SS
27.39 ¥ +23.21 % ↑ +20.29 % ↑ +125.43 % ↑ +154.79 % ↑
31. Shengyi Technology Co.,Ltd. stock price history
600183.SS
33.10 ¥ +19.71 % ↑ +15.21 % ↑ +123.65 % ↑ +212.67 % ↑
32. Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. stock price history
600809.SS
154.40 ¥ +14.38 % ↑ +64.61 % ↑ +122.19 % ↑ +278.15 % ↑
33. AVIC Aviation High-Technology Co., Ltd. stock price history
600862.SS
20.70 ¥ +29.62 % ↑ +57.53 % ↑ +120.45 % ↑ +95.84 % ↑
34. LONGi Green Energy Technology Co Ltd stock price history
601012.SS
46.21 ¥ +42.36 % ↑ +84.18 % ↑ +120.26 % ↑ +263.25 % ↑
35. Beijing Vantone Real Estate Co., Ltd. stock price history
600246.SS
8.40 ¥ -0.0444 % ↓ +21.56 % ↑ +119.90 % ↑ +75 % ↑
36. Universal Scientific Industrial (Shanghai) Co., Ltd. stock price history
601231.SS
24.55 ¥ +25 % ↑ +42.48 % ↑ +114.60 % ↑ +71.08 % ↑
37. Shanghai Qiangsheng Holding CO.,Ltd. stock price history
600662.SS
10.98 ¥ +27.67 % ↑ +179.39 % ↑ +114.04 % ↑ +45.05 % ↑
38. Shanghai Hongda Mining Co., Ltd. stock price history
600532.SS
10.93 ¥ +56.81 % ↑ +179.54 % ↑ +113.89 % ↑ -0.14 % ↓
39. Anhui Jianghuai Automobile Group Corp.,Ltd. stock price history
600418.SS
11 ¥ +15.43 % ↑ +109.92 % ↑ +110.33 % ↑ +8.48 % ↑
40. Zhejiang Huayou Cobalt Co., Ltd stock price history
603799.SS
43.96 ¥ +24.71 % ↑ +33.01 % ↑ +108.64 % ↑ -0.02062 % ↓
41. Huangshi Dongbei Electrical Appliance Co., Ltd. stock price history
900956.SS
2.30 $ -0.000435 % ↓ +102.02 % ↑ +106.75 % ↑ +45.56 % ↑
42. Inly Media Co., Ltd. stock price history
603598.SS
16.66 ¥ +11.51 % ↑ +34.68 % ↑ +106.44 % ↑ +2.52 % ↑
43. Yonyou Network Technology Co., Ltd. stock price history
600588.SS
52.08 ¥ +47.04 % ↑ +18.82 % ↑ +106.26 % ↑ +277.18 % ↑
44. Pulike Biological Engineering, Inc. stock price history
603566.SS
27.39 ¥ +4.22 % ↑ +50.83 % ↑ +105.48 % ↑ +18.42 % ↑
45. Beijing Urban-Rural Commercial (Group) Co.,Ltd. stock price history
600861.SS
16.52 ¥ -0.0592 % ↓ +56.44 % ↑ +104.46 % ↑ +35.52 % ↑
46. Hang Zhou Iron & Steel Co.,Ltd. stock price history
600126.SS
9.04 ¥ -0.0632 % ↓ +25.56 % ↑ +104.06 % ↑ +49.33 % ↑
47. Ningbo Orient Wires & Cables Co.,Ltd. stock price history
603606.SS
16.41 ¥ +19.96 % ↑ +23.20 % ↑ +103.85 % ↑ +90.49 % ↑
48. Shanghai New World Co., Ltd stock price history
600628.SS
14.50 ¥ +20.23 % ↑ +15.08 % ↑ +102.80 % ↑ +13.64 % ↑
49. Gansu Qilianshan Cement Group Co., Ltd. stock price history
600720.SS
18.02 ¥ +10.55 % ↑ +34.18 % ↑ +102.70 % ↑ +83.88 % ↑
50. Shanghai Shentong Metro Co., Ltd. stock price history
600834.SS
14.88 ¥ +12.22 % ↑ +131.06 % ↑ +96.57 % ↑ +29.73 % ↑
51. Chongqing Zaisheng Technology Co., Ltd. stock price history
603601.SS
14.86 ¥ +35.83 % ↑ +34.72 % ↑ +95.01 % ↑ +37.32 % ↑
52. Jiangsu Hengli Hydraulic Co., Ltd. stock price history
601100.SS
57.99 ¥ -0.21 % ↓ -0.12 % ↓ +94.86 % ↑ +332.07 % ↑
53. Zhongyuan Union Cell & Gene Engineering Corp., Ltd stock price history
600645.SS
33.04 ¥ +52.96 % ↑ +66.87 % ↑ +93.90 % ↑ +36.64 % ↑
54. AVIC Shenyang Aircraft Company Limited stock price history
600760.SS
56.72 ¥ +73.14 % ↑ +82.97 % ↑ +92.60 % ↑ +98.67 % ↑
55. Y.U.D.Yangtze River Investment Industry Co.,Ltd. stock price history
600119.SS
10.56 ¥ +51.72 % ↑ +77.78 % ↑ +91.30 % ↑ -0.24 % ↓
56. Shanghai DZH Limited stock price history
601519.SS
12.47 ¥ +69.89 % ↑ +53.95 % ↑ +90.96 % ↑ +208.66 % ↑
57. Joincare Pharmaceutical Group Industry Co.,Ltd. stock price history
600380.SS
16.70 ¥ +8.30 % ↑ +39.40 % ↑ +90.64 % ↑ +81.13 % ↑
58. Beijing Tiantan Biological Products Co., Ltd. stock price history
600161.SS
46.58 ¥ +13.58 % ↑ +22.97 % ↑ +90.43 % ↑ +95.27 % ↑
59. Hengtong Logistics Co., Ltd. stock price history
603223.SS
13.56 ¥ +26.26 % ↑ +33.60 % ↑ +86.01 % ↑ -0.21 % ↓
60. China Resources Wandong Medical Equipment Co., Ltd. stock price history
600055.SS
18.87 ¥ +18.90 % ↑ +22.14 % ↑ +85.55 % ↑ +60.73 % ↑
61. China Southern CSI 500 Info Tech ETF stock price history
512330.SS
1.33 ¥ +21.21 % ↑ +26.89 % ↑ +84.94 % ↑ +69.35 % ↑
62. Zhejiang China Commodities City Group Co., Ltd. stock price history
600415.SS
7.41 ¥ +42.23 % ↑ +117.30 % ↑ +84.79 % ↑ +1.09 % ↑
63. Zhuzhou Kibing Group Co., Ltd stock price history
601636.SS
6.74 ¥ +16.21 % ↑ +38.40 % ↑ +84.66 % ↑ +33.20 % ↑
64. Jinyu Bio-technology Co., Ltd. stock price history
600201.SS
28.03 ¥ +14.41 % ↑ +26.49 % ↑ +82.37 % ↑ +55.30 % ↑
65. Sino-Platinum Metals Co.,Ltd. stock price history
600459.SS
30.45 ¥ +31.19 % ↑ +114.74 % ↑ +81.25 % ↑ +63.78 % ↑
66. Hualing Xingma Automobile (Group) Co., Ltd. stock price history
600375.SS
9.60 ¥ +27.15 % ↑ +110.07 % ↑ +81.13 % ↑ +14.83 % ↑
67. Fujian Furi Electronics Co.,Ltd stock price history
600203.SS
10.54 ¥ +6.14 % ↑ +7.11 % ↑ +81.10 % ↑ +27.14 % ↑
68. Hundsun Technologies Inc. stock price history
600570.SS
117.10 ¥ +36.16 % ↑ +25.21 % ↑ +79.57 % ↑ +177.16 % ↑
69. Jiangsu Lianhuan Pharmaceutical Co., Ltd. stock price history
600513.SS
12.83 ¥ +22.19 % ↑ -0.0085 % ↓ +79.44 % ↑ +29.60 % ↑
70. Topchoice Medical Investment Co., Inc. stock price history
600763.SS
159.50 ¥ +9.40 % ↑ +41.60 % ↑ +79.17 % ↑ +583.08 % ↑
71. Sichuan Em Technology Co., Ltd. stock price history
601208.SS
7.97 ¥ +24.14 % ↑ +47.32 % ↑ +78.70 % ↑ +14.02 % ↑
72. NBTM New Materials Group Co., Ltd. stock price history
600114.SS
11.43 ¥ +9.38 % ↑ +17.96 % ↑ +78.59 % ↑ -0.0222 % ↓
73. Jilin Sino-Microelectronics Co., Ltd. stock price history
600360.SS
10.37 ¥ +12.96 % ↑ +27.87 % ↑ +78.49 % ↑ +45.44 % ↑
74. Angel Yeast Co., Ltd stock price history
600298.SS
55.05 ¥ +27.05 % ↑ +53.13 % ↑ +78.21 % ↑ +129.95 % ↑
75. Liaoning Cheng Da Co., Ltd. stock price history
600739.SS
25.08 ¥ +41.14 % ↑ +36.16 % ↑ +78 % ↑ +31.72 % ↑
76. Zhejiang Medicine Co., Ltd. stock price history
600216.SS
20.32 ¥ +17.52 % ↑ +12.83 % ↑ +77.93 % ↑ +92.06 % ↑
77. Wanjia SSE 50 Index ETF stock price history
510680.SS
4.20 ¥ +63.58 % ↑ +78.30 % ↑ +77.02 % ↑ +106.64 % ↑
78. Ningbo Boway Alloy Material Company Limited stock price history
601137.SS
16.90 ¥ +21.06 % ↑ +41.66 % ↑ +76.23 % ↑ +44.82 % ↑
79. Kweichow Moutai Co., Ltd. stock price history
600519.SS
1 713.85 ¥ +20.99 % ↑ +47.94 % ↑ +74.62 % ↑ +256.15 % ↑
80. Besttone Holding Co.,Ltd stock price history
600640.SS
21.14 ¥ +14.52 % ↑ -0.0546 % ↓ +71.17 % ↑ +23.55 % ↑
81. Heilongjiang Agriculture Company Limited stock price history
600598.SS
17.29 ¥ +16.82 % ↑ +8.27 % ↑ +71.02 % ↑ +56.19 % ↑
82. China Merchants Securities Co., Ltd. stock price history
600999.SS
28.59 ¥ +66.22 % ↑ +60.17 % ↑ +70.99 % ↑ +60.44 % ↑
83. Shanghai Chinafortune Co., Ltd. stock price history
600621.SS
24.10 ¥ +30.91 % ↑ +38.75 % ↑ +70.56 % ↑ +114.41 % ↑
84. Changzhou Tenglong Auto Parts Co., Ltd. stock price history
603158.SS
27.38 ¥ +16.02 % ↑ +52.53 % ↑ +70.27 % ↑ +36.22 % ↑
85. Beijing Teamsun Technology Co.,Ltd. stock price history
600410.SS
16.49 ¥ +18.38 % ↑ +21.61 % ↑ +70.18 % ↑ +99.64 % ↑
86. Zhejiang Furun CO.,LTD stock price history
600070.SS
13.73 ¥ +39.39 % ↑ +32.53 % ↑ +69.93 % ↑ +21.83 % ↑
87. Chongqing Brewery Co.Ltd stock price history
600132.SS
70.29 ¥ +19.12 % ↑ +41.40 % ↑ +69.86 % ↑ +180.15 % ↑
88. ChinaAMC SSE Health Care Sector ETF stock price history
510660.SS
2.83 ¥ +16.08 % ↑ +26.79 % ↑ +69.46 % ↑ +70.89 % ↑
89. Beijing Cuiwei Tower Co., Ltd. stock price history
603123.SS
10.07 ¥ +33.03 % ↑ +5.01 % ↑ +67.83 % ↑ +15.88 % ↑
90. Tsingtao Brewery Company Limited stock price history
600600.SS
78.25 ¥ +21.41 % ↑ +67.49 % ↑ +67.34 % ↑ +134.35 % ↑
91. Guodian Nanjing Automation Co., Ltd. stock price history
600268.SS
9.42 ¥ +10.30 % ↑ +36.92 % ↑ +67.32 % ↑ +56.22 % ↑
92. Changzhou Xingyu Automotive Lighting Systems Co., Ltd. stock price history
601799.SS
129.92 ¥ +12.76 % ↑ +48.94 % ↑ +67.23 % ↑ +203.13 % ↑
93. Chongqing Taiji Industry(Group) Co.,Ltd stock price history
600129.SS
17.40 ¥ +22.11 % ↑ +42.86 % ↑ +66.99 % ↑ +22.11 % ↑
94. E Fd CSI300 Health Care Index ETF stock price history
512010.SS
2.73 ¥ +21.94 % ↑ +31.82 % ↑ +66 % ↑ +85.10 % ↑
95. Sinolink Securities Co., Ltd. stock price history
600109.SS
15.66 ¥ +47.74 % ↑ +59.31 % ↑ +65.89 % ↑ +40.45 % ↑
96. Bright Oceans Inter-Telecom Corporation stock price history
600289.SS
4.46 ¥ -0.16 % ↓ -0.0176 % ↓ +65.80 % ↑ -0.59 % ↓
97. IGW China Securities TMT 150 ETF stock price history
512220.SS
1.97 ¥ +23.74 % ↑ +32.23 % ↑ +65.54 % ↑ +47.86 % ↑
98. China Merchants Energy Shipping Co., Ltd. stock price history
601872.SS
6.87 ¥ +12.07 % ↑ +0.59 % ↑ +65.54 % ↑ +33.14 % ↑
99. Hangzhou Jiebai Group Co.,Limited. stock price history
600814.SS
8.53 ¥ +55.66 % ↑ +54.25 % ↑ +64.99 % ↑ -0.26 % ↓
100. Harbin High-Tech (Group) Co.,Ltd stock price history
600095.SS
14.69 ¥ +44.02 % ↑ +39.90 % ↑ +64.87 % ↑ +63.40 % ↑
101. HuaAn CSI Medican Segmentation Index ETF stock price history
512120.SS
2.33 ¥ +20.10 % ↑ +31.86 % ↑ +64.66 % ↑ +65.13 % ↑
102. Ningxia Building Materials Group Co., Ltd. stock price history
600449.SS
13.80 ¥ +10.22 % ↑ -0.0548 % ↓ +64.29 % ↑ +13.11 % ↑
103. YunNan Metropolitan Real Estate Development Co., Ltd stock price history
600239.SS
5.24 ¥ +27.80 % ↑ +83.86 % ↑ +64.26 % ↑ +0.38 % ↑
104. Sichuan Tianyi Science & Technology Co., Ltd. stock price history
600378.SS
22.47 ¥ +17.34 % ↑ +21.85 % ↑ +64.25 % ↑ +88.51 % ↑
105. Zhejiang Hisun Pharmaceutical Co., Ltd. stock price history
600267.SS
15.68 ¥ +11.76 % ↑ +8.89 % ↑ +64.19 % ↑ +25.44 % ↑
106. TDG Holding Co., Ltd. stock price history
600330.SS
11.85 ¥ +13.18 % ↑ +47.21 % ↑ +64.13 % ↑ +41.49 % ↑
107. Hunan Aihua Group Co., Ltd stock price history
603989.SS
30.95 ¥ +12.59 % ↑ +22.28 % ↑ +62.89 % ↑ +3.99 % ↑
108. Shanghai Prosolar Resources Development Co., Ltd stock price history
600193.SS
5.19 ¥ +30.73 % ↑ +42.19 % ↑ +62.70 % ↑ -0.23 % ↓
109. China XD Electric Co., Ltd. stock price history
601179.SS
5.81 ¥ +12.60 % ↑ -0.0268 % ↓ +61.39 % ↑ +4.87 % ↑
110. Kunwu Jiuding Investment Holdings Co., Ltd. stock price history
600053.SS
36.21 ¥ +39.32 % ↑ +42.73 % ↑ +61 % ↑ +5.41 % ↑
111. Sany Heavy Industry Co., Ltd stock price history
600031.SS
20.44 ¥ +6.24 % ↑ +8.26 % ↑ +59.44 % ↑ +140.19 % ↑
112. Hisense Electric Co., Ltd. stock price history
600060.SS
13.90 ¥ +8.68 % ↑ +39.70 % ↑ +59.04 % ↑ -0.0341 % ↓
113. Harvest China Medical ETF stock price history
512610.SS
2.17 ¥ +20.18 % ↑ +29.28 % ↑ +58.83 % ↑ +51.08 % ↑
114. Lotus Health Group Company stock price history
600186.SS
2.70 ¥ +0.75 % ↑ -0.23 % ↓ +58.82 % ↑ -0.31 % ↓
115. Inzone Group Co., Ltd. stock price history
600858.SS
7.78 ¥ +53.75 % ↑ +78.03 % ↑ +58.78 % ↑ -0.10 % ↓
116. Beijing Capital Retailing Group Co., Ltd. stock price history
600723.SS
10.62 ¥ +61.15 % ↑ +90.66 % ↑ +58.27 % ↑ +17.22 % ↑
117. Yunnan Bowin Technology Industry Co.,Ltd stock price history
600883.SS
11.07 ¥ +12.04 % ↑ +34.51 % ↑ +58.14 % ↑ -0.008065 % ↓
118. Zijin Mining Group Company Limited stock price history
601899.SS
5.66 ¥ +40.10 % ↑ +43.29 % ↑ +58.10 % ↑ +51.74 % ↑
119. Beijing Gehua CATV Network Co., LTD. stock price history
600037.SS
15.36 ¥ +17.61 % ↑ +70.48 % ↑ +57.86 % ↑ +8.86 % ↑
120. Shanghai Greencourt Investment Group Co., Ltd. stock price history
600695.SS
9.61 ¥ +35.35 % ↑ +17.63 % ↑ +57.54 % ↑ +42.79 % ↑
121. JiangXi ChangJiu Biochemical Industry Co., Ltd. stock price history
600228.SS
11.45 ¥ +14.27 % ↑ +14.39 % ↑ +57.50 % ↑ +12.15 % ↑
122. Fujian Torch Electron Technology Co., Ltd. stock price history
603678.SS
33.83 ¥ +28.88 % ↑ +37.91 % ↑ +57.35 % ↑ +19.63 % ↑
123. Lingyun Industrial Corporation Limited stock price history
600480.SS
13.57 ¥ +25.76 % ↑ +54.91 % ↑ +56.70 % ↑ -0.32 % ↓
124. Hangzhou First Applied Material Co., Ltd. stock price history
603806.SS
56.28 ¥ +38.86 % ↑ +28.85 % ↑ +56.33 % ↑ +139.96 % ↑
125. Laobaixing Pharmacy Chain Joint Stock Company stock price history
603883.SS
98.35 ¥ +22.51 % ↑ +18.27 % ↑ +56.14 % ↑ +113.34 % ↑
126. Jointown Pharmaceutical Group Co., Ltd. stock price history
600998.SS
19.28 ¥ +6.34 % ↑ +4.90 % ↑ +55.86 % ↑ -0.035 % ↓
127. ChinaAMC SSE Consumer Staples Sector ETF stock price history
510630.SS
4.46 ¥ +21.09 % ↑ +39.45 % ↑ +55.71 % ↑ +143.24 % ↑
128. Shandong Lukang Pharmaceutical Co.,Ltd. stock price history
600789.SS
10.40 ¥ +20.23 % ↑ -0.0379 % ↓ +55.22 % ↑ +24.25 % ↑
129. CSSC Offshore & Marine Engineering (Group) Company Limited stock price history
600685.SS
25.33 ¥ +50.68 % ↑ +70.69 % ↑ +55.21 % ↑ -0.0254 % ↓
130. CMF SSE Consumption 80 ETF stock price history
510150.SS
7.73 ¥ +20.58 % ↑ +35.10 % ↑ +55.09 % ↑ +77.61 % ↑
131. China Spacesat Co., Ltd. stock price history
600118.SS
35.70 ¥ +10.66 % ↑ +9.24 % ↑ +55.08 % ↑ +31.69 % ↑
132. Fujian Longma Environmental Sanitation Equipment Co., Ltd. stock price history
603686.SS
26.73 ¥ +15.66 % ↑ +79.52 % ↑ +54.96 % ↑ -0.21 % ↓
133. Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd. stock price history
600872.SS
63 ¥ +20.25 % ↑ +32.69 % ↑ +54.79 % ↑ +230.88 % ↑
134. Qianhe Condiment and Food Co., Ltd. stock price history
603027.SS
34.05 ¥ -0.0747 % ↓ +23.95 % ↑ +54.77 % ↑ +87.50 % ↑
135. Shenyang Jinshan Energy Co., Ltd. stock price history
600396.SS
2.80 ¥ +12 % ↑ +19.66 % ↑ +54.70 % ↑ -0.27 % ↓
136. Jiangsu Yangnong Chemical Co., Ltd. stock price history
600486.SS
84.92 ¥ +3.40 % ↑ +14.83 % ↑ +54.46 % ↑ +93.18 % ↑
137. TopScore Fashion Shoes Co., Ltd. stock price history
603608.SS
10.93 ¥ +15.42 % ↑ -0.08 % ↓ +54.38 % ↑ -0.23 % ↓
138. Tongwei Co.,Ltd stock price history
600438.SS
19.78 ¥ +33.38 % ↑ +60.94 % ↑ +53.57 % ↑ +178.20 % ↑
139. Industrial Securities Co., Ltd. stock price history
601377.SS
9.93 ¥ +69.74 % ↑ +56.62 % ↑ +52.07 % ↑ +27.64 % ↑
140. Xiamen Faratronic Co., Ltd. stock price history
600563.SS
64 ¥ +15.25 % ↑ +31.69 % ↑ +51.30 % ↑ +15.32 % ↑
141. Shanghai Baosteel Packaging Co., Ltd. stock price history
601968.SS
6.82 ¥ +31.91 % ↑ +48.91 % ↑ +50.89 % ↑ -0.0528 % ↓
142. Shanghai Xinhua Media Co., Ltd. stock price history
600825.SS
7.18 ¥ +17.51 % ↑ +33.71 % ↑ +50.52 % ↑ -0.0151 % ↓
143. China Oilfield Services Limited stock price history
601808.SS
14.90 ¥ +5.82 % ↑ +15.15 % ↑ +50.20 % ↑ +30.93 % ↑
144. Antong Holdings Co., Ltd. stock price history
600179.SS
4.46 ¥ +7.21 % ↑ -0.0133 % ↓ +50.17 % ↑ -0.65 % ↓
145. Xinjiang Talimu Agriculture Development Co., Ltd. stock price history
600359.SS
10.04 ¥ +11.43 % ↑ +32.11 % ↑ +49.63 % ↑ +36.04 % ↑
146. Beijing Jingyuntong Technology Co., Ltd stock price history
601908.SS
5 ¥ +24.07 % ↑ +63.93 % ↑ +49.25 % ↑ +3.09 % ↑
147. Jiangsu Hengrui Medicine Co., Ltd. stock price history
600276.SS
99.35 ¥ +19.74 % ↑ +2.64 % ↑ +49.04 % ↑ +152.26 % ↑
148. Shanghai Yuyuan Tourist Mart Co., Ltd. stock price history
600655.SS
11.87 ¥ +33.97 % ↑ +59.54 % ↑ +48.56 % ↑ +3.94 % ↑
149. Neway Valve (Suzhou) Co., Ltd. stock price history
603699.SS
16.84 ¥ +6.25 % ↑ +28.06 % ↑ +48.50 % ↑ +4.47 % ↑
150. Lawton Development Co., Ltd stock price history
600209.SS
4.79 ¥ -0.01033 % ↓ +13.51 % ↑ +48.30 % ↑ -0.64 % ↓
151. Grinm Advanced Materials Co., Ltd. stock price history
600206.SS
16.28 ¥ +21.31 % ↑ +25.91 % ↑ +48 % ↑ +59.45 % ↑
152. Beihai Gofar Marine Biological Industry Co., Ltd. stock price history
600538.SS
7.97 ¥ +3.10 % ↑ -0.15 % ↓ +47.59 % ↑ +30.66 % ↑
153. Nanning Department Store Co., Ltd. stock price history
600712.SS
7.22 ¥ +36.23 % ↑ +24.48 % ↑ +46.75 % ↑ -0.19 % ↓
154. Dawning Information Industry Co., Ltd. stock price history
603019.SS
50.49 ¥ +35.58 % ↑ +7.47 % ↑ +46.43 % ↑ +93.08 % ↑
155. Shanghai Jahwa United Co., Ltd. stock price history
600315.SS
46.18 ¥ +13.21 % ↑ +80.74 % ↑ +45.45 % ↑ +49.89 % ↑
156. Zhejiang Dingli Machinery Co.,Ltd stock price history
603338.SS
82 ¥ +21.07 % ↑ +28.31 % ↑ +44.93 % ↑ +80.33 % ↑
157. China Automotive Engineering Research Institute Co., Ltd. stock price history
601965.SS
10.20 ¥ +10.39 % ↑ +19.30 % ↑ +44.89 % ↑ +5.15 % ↑
158. Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd stock price history
600165.SS
5.79 ¥ +24.78 % ↑ +38.19 % ↑ +44.75 % ↑ -0.59 % ↓
159. Shanghai M&G Stationery Inc. stock price history
603899.SS
59.17 ¥ +13.64 % ↑ +21.70 % ↑ +44.67 % ↑ +240.25 % ↑
160. Anji Foodstuff Co., Ltd. stock price history
603696.SS
14.47 ¥ +3.51 % ↑ +36.90 % ↑ +44.56 % ↑ -0.51 % ↓
161. Keda Group Co., Ltd. stock price history
600986.SS
5.81 ¥ +11.30 % ↑ +49.74 % ↑ +44.53 % ↑ -0.38 % ↓
162. Wolong Electric Group Co.,Ltd. stock price history
600580.SS
12.81 ¥ +7.29 % ↑ +17.20 % ↑ +44.42 % ↑ +70.57 % ↑
163. Mayinglong Pharmaceutical Group Co., LTD. stock price history
600993.SS
26.42 ¥ +53.96 % ↑ +70.23 % ↑ +44.14 % ↑ +27.69 % ↑
164. Sichuan Swellfun Co.,Ltd stock price history
600779.SS
73.10 ¥ +34.01 % ↑ +63.39 % ↑ +43.87 % ↑ +113.06 % ↑
165. Datang Telecom Technology Co., Ltd. stock price history
600198.SS
16.80 ¥ +33.76 % ↑ +69.35 % ↑ +43.59 % ↑ +26.70 % ↑
166. Henan Taloph Pharmaceutical Stock Co.,Ltd stock price history
600222.SS
6.49 ¥ +17.57 % ↑ +7.99 % ↑ +43.27 % ↑ +8.17 % ↑
167. Sichuan Xichang Electric Power Co.,Ltd. stock price history
600505.SS
10 ¥ +1.01 % ↑ +2.25 % ↑ +42.86 % ↑ +10.25 % ↑
168. Zhejiang Wansheng Co., Ltd. stock price history
603010.SS
15.64 ¥ +5.53 % ↑ +26.23 % ↑ +42.83 % ↑ -0.61 % ↓
169. Jiangxi Hongdu Aviation Industry Co., Ltd. stock price history
600316.SS
21.78 ¥ +58.86 % ↑ +64.88 % ↑ +42.82 % ↑ +23.68 % ↑
170. Chengdu B-ray Media Co.,Ltd. stock price history
600880.SS
5.27 ¥ +6.90 % ↑ +34.44 % ↑ +42.82 % ↑ -0.16 % ↓
171. Xiamen Xiangyu Co., Ltd. stock price history
600057.SS
6.25 ¥ +6.11 % ↑ +22.79 % ↑ +42.69 % ↑ -0.12 % ↓
172. Grandblue Environment Co., Ltd. stock price history
600323.SS
24.17 ¥ +7.04 % ↑ +23.25 % ↑ +42.34 % ↑ +73.76 % ↑
173. Nanjing Inform Storage Equipment (Group) Co., Ltd. stock price history
603066.SS
10.19 ¥ +4.94 % ↑ +9.69 % ↑ +42.32 % ↑ -0.28 % ↓
174. Shandong Hualu-Hengsheng Chemical Co., Ltd. stock price history
600426.SS
20.42 ¥ +8.62 % ↑ +24.28 % ↑ +42.20 % ↑ +65.88 % ↑
175. Sichuan Minjiang Hydropower Co., Ltd. stock price history
600131.SS
21.16 ¥ +10.38 % ↑ +8.35 % ↑ +42.11 % ↑ +140.73 % ↑
176. Beijing Hualian Hypermarket Co., Ltd. stock price history
600361.SS
5.57 ¥ +21.09 % ↑ +22.69 % ↑ +42.09 % ↑ -0.0527 % ↓
177. Black Peony (Group) Co., Ltd. stock price history
600510.SS
8.80 ¥ +10 % ↑ +7.32 % ↑ +41.94 % ↑ +9.86 % ↑
178. Epoxy Base Electronic Material Corporation Limited stock price history
603002.SS
5.52 ¥ +5.95 % ↑ +24.32 % ↑ +41.90 % ↑ +3.56 % ↑
179. Hubei Mailyard Share Co.,Ltd stock price history
600107.SS
9.42 ¥ +26.10 % ↑ -0.0494 % ↓ +41.87 % ↑ -0.24 % ↓
180. Harvest Core Consumption ETF stock price history
512600.SS
4.10 ¥ +21.17 % ↑ +32.97 % ↑ +41.75 % ↑ +124.43 % ↑
181. Beijing Electronics Zone Investment and Development Co., Ltd. stock price history
600658.SS
6.78 ¥ +22.38 % ↑ +53.74 % ↑ +41.54 % ↑ -0.20 % ↓
182. Shanghai Belling Co., Ltd. stock price history
600171.SS
20.83 ¥ +19.10 % ↑ +19.92 % ↑ +40.84 % ↑ +71.30 % ↑
183. Aucma Co.,Ltd. stock price history
600336.SS
6.14 ¥ -0.00968 % ↓ +19.46 % ↑ +40.83 % ↑ -0.00968 % ↓
184. ChinaAMC MSCI China A ETF Fund stock price history
512990.SS
1.57 ¥ +20.80 % ↑ +29.76 % ↑ +40.66 % ↑ +46.01 % ↑
185. China Southern CSI 500 Index ETF stock price history
510500.SS
7.33 ¥ +20.30 % ↑ +27.35 % ↑ +40.45 % ↑ +13.94 % ↑
186. Shanghai Join Buy Co.,Ltd. stock price history
600838.SS
9.66 ¥ +44.61 % ↑ +51.89 % ↑ +40.41 % ↑ -0.21 % ↓
187. Xinjiang Tianye Co.,Ltd stock price history
600075.SS
7.09 ¥ +47.71 % ↑ +43.23 % ↑ +40.40 % ↑ -0.33 % ↓
188. ChinaAMC China Secs 500 ETF stock price history
512500.SS
3.40 ¥ +19.99 % ↑ +27.07 % ↑ +40.33 % ↑ +14.08 % ↑
189. Dr.Peng Telecom&Media Group Co.,Ltd. stock price history
600804.SS
9.90 ¥ +27.91 % ↑ +53.97 % ↑ +40.23 % ↑ -0.41 % ↓
190. China Life Insurance Company Limited stock price history
601628.SS
40.90 ¥ +40.31 % ↑ +55.87 % ↑ +40.07 % ↑ +48.19 % ↑
191. China Life CSI 500 ETF stock price history
510560.SS
1.44 ¥ +19.37 % ↑ +27.19 % ↑ +39.55 % ↑ +12.28 % ↑
192. Luenmei Quantum Co.,Ltd stock price history
600167.SS
14.95 ¥ +1.15 % ↑ +8.57 % ↑ +39.46 % ↑ +31.31 % ↑
193. Anhui Conch Cement Company Limited stock price history
600585.SS
57.18 ¥ +1.10 % ↑ -0.0133 % ↓ +39.19 % ↑ +135.60 % ↑
194. Long Yuan Construction Group Co.,Ltd stock price history
600491.SS
9.28 ¥ +7.78 % ↑ +13.17 % ↑ +38.92 % ↑ -0.0579 % ↓
195. Shanghai Jin Jiang International Hotels Development Co., Ltd. stock price history
600754.SS
34.40 ¥ +13.95 % ↑ +31.85 % ↑ +38.71 % ↑ +15.05 % ↑
196. Greenland Holdings Corporation Limited stock price history
600606.SS
9.06 ¥ +63.54 % ↑ +65.63 % ↑ +38.53 % ↑ +13.96 % ↑
197. Baoding Tianwei Baobian Electric Co., Ltd. stock price history
600550.SS
5.29 ¥ +1.73 % ↑ -0.14 % ↓ +38.48 % ↑ -0.42 % ↓
198. JCHX Mining Management Co.,Ltd. stock price history
603979.SS
11.28 ¥ +9.62 % ↑ +41.35 % ↑ +38.24 % ↑ -0.16 % ↓
199. Guanghe Landscape Culture Communication Co., Ltd. stock price history
600234.SS
9.92 ¥ +6.55 % ↑ +3.55 % ↑ +38.16 % ↑ -0.31 % ↓
200. Apple Flavor & Fragrance Group Co.,Ltd. stock price history
603020.SS
12.05 ¥ +18.25 % ↑ +35.09 % ↑ +38.03 % ↑ -0.17 % ↓
Loading...
Loading...