All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Singapore Exchange (SES)

History of all stock prices in Singapore Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Global Invacom Group Limited stock price history
QS9.SI
0.17 $ +12.58 % ↑ +50.44 % ↑ +448.39 % ↑ +4.94 % ↑
2. GS Holdings Limited stock price history
43A.SI
0.75 $ +50 % ↑ +63.04 % ↑ +316.67 % ↑ +127.27 % ↑
3. Shinvest Holding Ltd. stock price history
BJW.SI
2.45 $ +4.26 % ↑ +38.42 % ↑ +250 % ↑ +308.33 % ↑
4. Azeus Systems Holdings Ltd. stock price history
BBW.SI
0.90 $ +0.56 % ↑ +11.88 % ↑ +193.44 % ↑ +188.71 % ↑
5. REX International Holding Limited stock price history
5WH.SI
0.20 $ +110.75 % ↑ +188.24 % ↑ +161.33 % ↑ +221.31 % ↑
6. Frencken Group Limited stock price history
E28.SI
0.93 $ +33.81 % ↑ +30.99 % ↑ +129.63 % ↑ +287.50 % ↑
7. Hi-P International Limited stock price history
H17.SI
1.62 $ +15.71 % ↑ +39.66 % ↑ +100 % ↑ +224 % ↑
8. AEM Holdings Ltd stock price history
AWX.SI
1.87 $ +46.09 % ↑ +65.49 % ↑ +100 % ↑ +1 386.13 % ↑
9. Fuji Offset Plates Manufacturing Ltd stock price history
508.SI
0.39 $ +20.31 % ↑ +67.39 % ↑ +83.33 % ↑ +13.24 % ↑
10. Powermatic Data Systems Limited stock price history
BCY.SI
2.70 $ +45.16 % ↑ +52.54 % ↑ +74.19 % ↑ +154.72 % ↑
11. Sitra Holdings (International) Limited stock price history
5LE.SI
0.012 $ -0.25 % ↓ +50 % ↑ +71.43 % ↑ -0.20 % ↓
12. Indofood Agri Resources Ltd. stock price history
5JS.SI
0.33 $ +1.56 % ↑ -0.0152 % ↓ +62.50 % ↑ -0.33 % ↓
13. Cortina Holdings Limited stock price history
C41.SI
1.47 $ +13.08 % ↑ +5.76 % ↑ +54.74 % ↑ +98.65 % ↑
14. CosmoSteel Holdings Limited stock price history
B9S.SI
0.083 $ +5.06 % ↑ -0.0674 % ↓ +53.70 % ↑ -0.31 % ↓
15. AVIC International Maritime Holdings Limited stock price history
O2I.SI
0.15 $ +1.36 % ↑ +63.74 % ↑ +52.04 % ↑ +231.11 % ↑
16. San Teh Ltd stock price history
S46.SI
0.28 $ -0.0179 % ↓ +79.74 % ↑ +48.65 % ↑ +27.91 % ↑
17. Sunpower Group Ltd. stock price history
5GD.SI
0.59 $ +21.88 % ↑ +32.95 % ↑ +48.10 % ↑ +15.84 % ↑
18. Interra Resources Limited stock price history
5GI.SI
0.059 $ +96.67 % ↑ +90.32 % ↑ +47.50 % ↑ -0.19 % ↓
19. UMS Holdings Limited stock price history
558.SI
0.94 $ +38.52 % ↑ +55.83 % ↑ +47.24 % ↑ +91.60 % ↑
20. Ascendas India Trust stock price history
CY6U.SI
1.54 $ -0.0128 % ↓ +5.48 % ↑ +46.67 % ↑ +46.67 % ↑
21. Keppel DC REIT stock price history
AJBU.SI
1.98 $ -0.0149 % ↓ +15.79 % ↑ +46.67 % ↑ +65 % ↑
22. Isetan (Singapore) Limited stock price history
I15.SI
5 $ +2.46 % ↑ +14.42 % ↑ +44.93 % ↑ +39.66 % ↑
23. International Press Softcom Limited stock price history
571.SI
0.013 $ +160 % ↑ +160 % ↑ +44.44 % ↑ -0.42 % ↓
24. SBS Transit Ltd stock price history
S61.SI
3.90 $ -0.0714 % ↓ -0.0465 % ↓ +44.44 % ↑ +88.41 % ↑
25. Ascendas Hospitality Trust Stapled Units stock price history
Q1P.SI
1.08 $ -0.0442 % ↓ +2.86 % ↑ +39.35 % ↑ +52.11 % ↑
26. Sen Yue Holdings Limited stock price history
5BS.SI
0.032 $ +18.52 % ↑ +33.33 % ↑ +39.13 % ↑ +39.13 % ↑
27. Tiong Woon Corporation Holding Ltd stock price history
BQM.SI
0.43 $ +22.86 % ↑ +19.44 % ↑ +38.71 % ↑ +79.17 % ↑
28. Thai Beverage Public Company Limited stock price history
Y92.SI
0.90 $ +2.86 % ↑ +1.69 % ↑ +37.40 % ↑ +2.86 % ↑
29. CSE Global Limited stock price history
544.SI
0.58 $ +23.40 % ↑ +28.89 % ↑ +33.33 % ↑ +38.10 % ↑
30. Medtecs International Corporation Limited stock price history
546.SI
0.036 $ +16.13 % ↑ +20 % ↑ +33.33 % ↑ -0.23 % ↓
31. Fu Yu Corporation Limited stock price history
F13.SI
0.24 $ +6.82 % ↑ +6.82 % ↑ +32.77 % ↑ +23.04 % ↑
32. City Developments Limited stock price history
C09.SI
11 $ +6.49 % ↑ +20.09 % ↑ +32.69 % ↑ +30.33 % ↑
33. LCT Holdings Limited stock price history
BJL.SI
0.49 $ -0.02 % ↓ +55.56 % ↑ +32.43 % ↑ +22.50 % ↑
34. iX Biopharma Ltd. stock price history
42C.SI
0.22 $ +7.50 % ↑ -0.14 % ↓ +30.30 % ↑ -0.31 % ↓
35. UOL Group Limited stock price history
U14.SI
7.99 $ +6.11 % ↑ +10.21 % ↑ +30.13 % ↑ +35.42 % ↑
36. Ossia International Limited stock price history
O08.SI
0.11 $ -0.0265 % ↓ -0.0833 % ↓ +29.41 % ↑ -0.31 % ↓
37. Pan-United Corporation Ltd stock price history
P52.SI
0.35 $ +6.15 % ↑ +9.52 % ↑ +27.78 % ↑ -0.37 % ↓
38. Frasers Centrepoint Trust stock price history
J69U.SI
2.74 $ -0.00364 % ↓ +2.62 % ↑ +27.44 % ↑ +40.51 % ↑
39. Wilmar International Limited stock price history
F34.SI
4.14 $ +15.32 % ↑ +11.29 % ↑ +27.38 % ↑ +17.61 % ↑
40. db x-trackers - MSCI Russia Capped Index UCITS ETF stock price history
J0R.SI
3.33 $ +5.12 % ↑ +17.01 % ↑ +27.30 % ↑ +56.29 % ↑
41. The Hour Glass Limited stock price history
AGS.SI
0.82 $ +3.80 % ↑ +4.46 % ↑ +27.13 % ↑ +22.39 % ↑
42. CNMC Goldmine Holdings Limited stock price history
5TP.SI
0.26 $ -0.037 % ↓ -0.13 % ↓ +26.83 % ↑ -0.42 % ↓
43. ISEC Healthcare Ltd. stock price history
40T.SI
0.36 $ +1.41 % ↑ +10.77 % ↑ +26.32 % ↑ +16.13 % ↑
44. Koh Brothers Eco Engineering Limited stock price history
5HV.SI
0.053 $ +10.42 % ↑ +15.22 % ↑ +26.19 % ↑ +55.93 % ↑
45. QAF Limited stock price history
Q01.SI
0.81 $ +9.46 % ↑ +12.50 % ↑ +25.58 % ↑ -0.38 % ↓
46. Ying Li International Real Estate Limited stock price history
5DM.SI
0.11 $ +10.20 % ↑ -0.11 % ↓ +25.58 % ↑ -0.29 % ↓
47. db x-trackers - CSI300 UCITS ETF stock price history
KT4.SI
10.35 $ +4.86 % ↑ +9.18 % ↑ +25.45 % ↑ +27.46 % ↑
48. VICOM Ltd stock price history
V01.SI
7.60 $ -0.0194 % ↓ +7.04 % ↑ +25.41 % ↑ +34.51 % ↑
49. Parkway Life Real Estate Investment Trust stock price history
C2PU.SI
3.24 $ -0.00917 % ↓ +7.64 % ↑ +25.10 % ↑ +31.71 % ↑
50. Pharmesis International Ltd. stock price history
BFK.SI
0.25 $ +51.52 % ↑ +21.95 % ↑ +25 % ↑ -0.48 % ↓
51. Accordia Golf Trust stock price history
ADQU.SI
0.60 $ +8.11 % ↑ +15.38 % ↑ +23.71 % ↑ -0.0769 % ↓
52. Sabana Shari'ah Compliant Industrial Real Estate Investment Trust stock price history
M1GU.SI
0.48 $ +5.56 % ↑ +7.95 % ↑ +23.38 % ↑ +6.80 % ↑
53. Avi-Tech Electronics Limited stock price history
BKY.SI
0.37 $ +7.25 % ↑ +32.14 % ↑ +23.33 % ↑ +25.42 % ↑
54. Hong Fok Corporation Limited stock price history
H30.SI
0.81 $ +0.62 % ↑ -0.0357 % ↓ +22.73 % ↑ +27.56 % ↑
55. Ascott Residence Trust stock price history
A68U.SI
1.31 $ -0.0438 % ↓ +3.15 % ↑ +22.43 % ↑ +20.37 % ↑
56. Singapore Exchange Limited stock price history
S68.SI
8.86 $ +7.79 % ↑ +8.31 % ↑ +22.04 % ↑ +21.37 % ↑
57. OUE Commercial Real Estate Investment Trust stock price history
TS0U.SI
0.55 $ -0.009091 % ↓ +5.83 % ↑ +21.11 % ↑ -0.22 % ↓
58. Elec & Eltek International Company Limited stock price history
E16.SI
1.51 $ -0.00658 % ↓ +4.86 % ↑ +20.80 % ↑ +80.84 % ↑
59. Oxley Holdings Limited stock price history
5UX.SI
0.36 $ +14.29 % ↑ +16.13 % ↑ +20 % ↑ +8 % ↑
60. Yoma Strategic Holdings Ltd. stock price history
Z59.SI
0.40 $ +26.98 % ↑ +21.21 % ↑ +19.40 % ↑ -0.32 % ↓
61. CapitaLand Limited stock price history
C31.SI
3.72 $ +3.91 % ↑ +9.41 % ↑ +18.85 % ↑ +23.59 % ↑
62. Singapore Technologies Engineering Ltd stock price history
S63.SI
4.20 $ +7.14 % ↑ +3.96 % ↑ +18.31 % ↑ +24.26 % ↑
63. GuocoLand Limited stock price history
F17.SI
2.02 $ -0.00493 % ↓ +3.06 % ↑ +18.13 % ↑ +8.02 % ↑
64. UETF - United SSE 50 China ETF stock price history
JK8.SI
2.36 $ +1.29 % ↑ +4.89 % ↑ +18 % ↑ +15.12 % ↑
65. db x-trackers - S&P 500 UCITS ETF stock price history
K6K.SI
57.56 $ +5.95 % ↑ +7.53 % ↑ +17.66 % ↑ +51.55 % ↑
66. InnoTek Limited stock price history
M14.SI
0.50 $ +17.65 % ↑ +9.89 % ↑ +17.65 % ↑ +108.33 % ↑
67. Dyna-Mac Holdings Limited stock price history
NO4.SI
0.13 $ +44.32 % ↑ +23.30 % ↑ +17.59 % ↑ -0.21 % ↓
68. Valuetronics Holdings Limited stock price history
BN2.SI
0.78 $ +21.09 % ↑ +25 % ↑ +17.42 % ↑ +62.38 % ↑
69. db x-trackers - MSCI World Index UCITS ETF stock price history
J0P.SI
6.63 $ +3.43 % ↑ +9.23 % ↑ +16.93 % ↑ +43.20 % ↑
70. New Wave Holdings Ltd. stock price history
5FX.SI
0.007 $ +16.67 % ↑ +16.67 % ↑ +16.67 % ↑ +16.67 % ↑
71. Ntegrator International Ltd. stock price history
5HC.SI
0.007 $ +16.67 % ↑ +16.67 % ↑ +16.67 % ↑ -0.46 % ↓
72. Boustead Projects Limited stock price history
AVM.SI
0.95 $ +4.40 % ↑ +0.53 % ↑ +16.56 % ↑ +36.69 % ↑
73. Far East Hospitality Trust Stapled Securities stock price history
Q5T.SI
0.71 $ +1.43 % ↑ +10.08 % ↑ +16.39 % ↑ +22.41 % ↑
74. CapitaLand Commercial Trust stock price history
C61U.SI
1.99 $ -0.0386 % ↓ -0.0433 % ↓ +16.37 % ↑ +33.98 % ↑
75. Hong Leong Asia Ltd. stock price history
H22.SI
0.64 $ +8.47 % ↑ +13.27 % ↑ +16.36 % ↑ -0.0791 % ↓
76. CapitaLand Mall Trust stock price history
C38U.SI
2.52 $ -0.0455 % ↓ -0.0382 % ↓ +15.60 % ↑ +29.23 % ↑
77. Brook Crompton Holdings Ltd. stock price history
AWC.SI
0.90 $ +5.88 % ↑ +7.14 % ↑ +15.38 % ↑ +157.14 % ↑
78. Hanwell Holdings Limited stock price history
DM0.SI
0.23 $ +9.52 % ↑ +27.78 % ↑ +15 % ↑ +2.22 % ↑
79. BRC Asia Limited stock price history
BEC.SI
1.52 $ +12.59 % ↑ +16.92 % ↑ +14.29 % ↑ +204 % ↑
80. MTQ Corporation Limited stock price history
M05.SI
0.23 $ +12.50 % ↑ +4.65 % ↑ +14.21 % ↑ -0.36 % ↓
81. DBS Group Holdings Ltd stock price history
D05.SI
26.60 $ +7.34 % ↑ +7.69 % ↑ +14.07 % ↑ +51.57 % ↑
82. Keppel Infrastructure Trust stock price history
A7RU.SI
0.53 $ -0.0364 % ↓ +4.95 % ↑ +13.98 % ↑ +10.42 % ↑
83. CapitaLand Retail China Trust stock price history
AU8U.SI
1.55 $ +1.97 % ↑ +5.44 % ↑ +13.97 % ↑ +12.32 % ↑
84. First Resources Limited stock price history
EB5.SI
1.81 $ +17.53 % ↑ +18.30 % ↑ +13.84 % ↑ -0.0474 % ↓
85. Global Investments Limited stock price history
B73.SI
0.14 $ +0.72 % ↑ +1.45 % ↑ +13.82 % ↑ +5.26 % ↑
86. SPDR S&P500 US$ stock price history
S27.SI
312.19 $ +4.27 % ↑ +8.16 % ↑ +13.77 % ↑ +43.01 % ↑
87. Soup Restaurant Group Limited stock price history
5KI.SI
0.16 $ -0.0303 % ↓ -0.0123 % ↓ +13.48 % ↑ -0.20 % ↓
88. XT MSEurope US$ stock price history
IH3.SI
69.47 $ +5.67 % ↑ +9.28 % ↑ +13.46 % ↑ +33.60 % ↑
89. Pan Hong Holdings Group Limited stock price history
P36.SI
0.12 $ +7.08 % ↑ +42.35 % ↑ +13.08 % ↑ -0.36 % ↓
90. IHH Healthcare Berhad stock price history
Q0F.SI
1.75 $ -0.0591 % ↓ -0.0541 % ↓ +12.90 % ↑ -0.17 % ↓
91. db x-trackers - MSCI Pacific ex Japan Index UCITS ETF (DR) stock price history
J0Q.SI
6.35 $ +3.42 % ↑ +5.83 % ↑ +12.59 % ↑ +28.28 % ↑
92. SPH REIT stock price history
SK6U.SI
1.12 $ -0.0261 % ↓ +4.67 % ↑ +12.56 % ↑ +16.67 % ↑
93. ISDN Holdings Limited stock price history
I07.SI
0.23 $ +4.65 % ↑ +17.19 % ↑ +12.50 % ↑ +9.76 % ↑
94. Ascendas Real Estate Investment Trust stock price history
A17U.SI
2.89 $ -0.0737 % ↓ -0.0462 % ↓ +12.45 % ↑ +22.98 % ↑
95. GL Limited stock price history
B16.SI
0.79 $ +1.29 % ↑ +3.29 % ↑ +12.14 % ↑ +6.80 % ↑
96. Food Empire Holdings Limited stock price history
F03.SI
0.61 $ +17.48 % ↑ +14.15 % ↑ +12.04 % ↑ +39.08 % ↑
97. Koyo International Limited stock price history
5OC.SI
0.067 $ -0.0147 % ↓ -0.0429 % ↓ +11.67 % ↑ +24.07 % ↑
98. Intraco Limited stock price history
I06.SI
0.30 $ +36.36 % ↑ +27.66 % ↑ +11.11 % ↑ -0.12 % ↓
99. Lyxor UCITS ETF MSCI AC Asia-Pacific ex Japan stock price history
P60.SI
6.16 $ +4.05 % ↑ +9.80 % ↑ +10.59 % ↑ +29.41 % ↑
100. Challenger Technologies Limited stock price history
573.SI
0.53 $ +11.58 % ↑ +0.95 % ↑ +10.42 % ↑ +13.98 % ↑
101. City Developments Limited 3.9% NCCPS stock price history
C70.SI
1.18 $ +6.22 % ↑ +7.87 % ↑ +10.39 % ↑ +10.70 % ↑
102. United Overseas Bank Limited stock price history
U11.SI
26.93 $ +4.30 % ↑ +7.55 % ↑ +10.37 % ↑ +31.95 % ↑
103. db x-trackers - S&P/ASX 200 UCITS ETF (DR) stock price history
LF1.SI
40.06 $ +1.19 % ↑ +2.46 % ↑ +10.36 % ↑ +15.68 % ↑
104. XT Vietnam US$ stock price history
HD9.SI
32.05 $ +1.42 % ↑ +2.23 % ↑ +9.76 % ↑ +41.69 % ↑
105. Keppel Corporation Limited stock price history
BN4.SI
6.87 $ +17.64 % ↑ +16.64 % ↑ +9.74 % ↑ +26.06 % ↑
106. Sysma Holdings Limited stock price history
5UO.SI
0.17 $ -0.0171 % ↓ +2.38 % ↑ +9.55 % ↑ +132.43 % ↑
107. CSC Holdings Limited stock price history
C06.SI
0.023 $ +15 % ↑ +9.52 % ↑ +9.52 % ↑ +21.05 % ↑
108. EnGro Corporation Limited stock price history
S44.SI
0.99 $ +3.14 % ↑ +3.14 % ↑ +9.44 % ↑ +15.20 % ↑
109. SingHaiyi Group Ltd. stock price history
5H0.SI
0.095 $ +2.15 % ↑ +1.06 % ↑ +9.20 % ↑ -0.045 % ↓
110. Lippo Malls Indonesia Retail Trust stock price history
D5IU.SI
0.24 $ +2.13 % ↑ +9.09 % ↑ +9.09 % ↑ -0.35 % ↓
111. Micro-Mechanics (Holdings) Ltd. stock price history
5DD.SI
1.83 $ +6.40 % ↑ +20.39 % ↑ +8.93 % ↑ +114.04 % ↑
112. ValueMax Group Limited stock price history
T6I.SI
0.32 $ +5 % ↑ +10.53 % ↑ +8.62 % ↑ +28.57 % ↑
113. Lian Beng Group Ltd stock price history
L03.SI
0.51 $ +2.02 % ↑ -0.0098 % ↓ +8.60 % ↑ +13.48 % ↑
114. Lyxor UCITS ETF MSCI Emerging Markets stock price history
H1N.SI
11.88 $ +6.93 % ↑ +8.79 % ↑ +8.59 % ↑ +30.41 % ↑
115. SIA Engineering Company Limited stock price history
S59.SI
2.80 $ +8.11 % ↑ +10.67 % ↑ +8.53 % ↑ -0.18 % ↓
116. Golden Agri-Resources Ltd stock price history
E5H.SI
0.26 $ +24.39 % ↑ -0.12 % ↓ +8.51 % ↑ -0.41 % ↓
117. GKE Corporation Limited stock price history
595.SI
0.065 $ +27.45 % ↑ +10.17 % ↑ +8.33 % ↑ -0.28 % ↓
118. Starhill Global Real Estate Investment Trust stock price history
P40U.SI
0.73 $ -0.0268 % ↓ -0.0333 % ↓ +8.21 % ↑ -0.0397 % ↓
119. iShares Southeast Asia Trust - iShares MSCI India Index ETF stock price history
I98.SI
8.66 $ +1.41 % ↑ +6.91 % ↑ +7.98 % ↑ -0.0728 % ↓
120. Keppel REIT stock price history
K71U.SI
1.22 $ -0.0161 % ↓ -0.00813 % ↓ +7.96 % ↑ +14.55 % ↑
121. Venture Corporation Limited stock price history
V03.SI
16.08 $ +4.76 % ↑ +5.79 % ↑ +7.92 % ↑ +65.60 % ↑
122. ComfortDelGro Corporation Limited stock price history
C52.SI
2.33 $ -0.0332 % ↓ -0.0643 % ↓ +7.87 % ↑ -0.0754 % ↓
123. db x-trackers - MSCI China Index UCITS ETF (DR) stock price history
LG9.SI
17.45 $ +2.17 % ↑ +8.32 % ↑ +7.85 % ↑ +37.19 % ↑
124. VibroPower Corporation Limited stock price history
BJD.SI
0.11 $ -0.0351 % ↓ -0.0435 % ↓ +7.84 % ↑ -0.42 % ↓
125. XT SingGovBond SG$ stock price history
KV4.SI
148.23 $ -0.00383 % ↓ +1.35 % ↑ +7.40 % ↑ +6.40 % ↑
126. db x-trackers - MSCI Indonesia Index UCITS ETF stock price history
KJ7.SI
15.38 $ +2.88 % ↑ +1.25 % ↑ +7.33 % ↑ +17.32 % ↑
127. db x-trackers - MSCI Thailand Index UCITS ETF (DR) stock price history
LG7.SI
26.93 $ -0.00517 % ↓ +0.82 % ↑ +7.12 % ↑ +45.49 % ↑
128. iShares Southeast Asia Trust - iShares Barclays USD Asia High Yield Bond Index ETF stock price history
QL3.SI
14.41 $ +0.77 % ↑ -0.00277 % ↓ +6.90 % ↑ +32.81 % ↑
129. Hwa Hong Corporation Limited stock price history
H19.SI
0.31 $ -0.0159 % ↓ +3.33 % ↑ +6.90 % ↑ -0.0159 % ↓
130. Cache Logistics Trust stock price history
K2LU.SI
0.71 $ -0.034 % ↓ -0.034 % ↓ +6.77 % ↑ -0.0841 % ↓
131. CDL Hospitality Trusts Stapled Securities stock price history
J85.SI
1.59 $ -0.0245 % ↓ +1.27 % ↑ +6.71 % ↑ +24.71 % ↑
132. Spindex Industries Limited stock price history
564.SI
0.97 $ -0.0202 % ↓ +1.04 % ↑ +6.59 % ↑ +43.70 % ↑
133. Mermaid Maritime Public Company Limited stock price history
DU4.SI
0.10 $ +56.92 % ↑ +54.55 % ↑ +6.25 % ↑ -0.30 % ↓
134. Cheung Woh Technologies Ltd stock price history
C50.SI
0.15 $ -0.0128 % ↓ +10 % ↑ +6.21 % ↑ -0.30 % ↓
135. Centurion Corporation Limited stock price history
OU8.SI
0.44 $ +8.75 % ↑ +6.10 % ↑ +6.10 % ↑ +35.94 % ↑
136. IREIT Global stock price history
UD1U.SI
0.80 $ +1.92 % ↑ +5.30 % ↑ +6 % ↑ +9.66 % ↑
137. China Aviation Oil (Singapore) Corporation Ltd stock price history
G92.SI
1.30 $ +8.33 % ↑ +11.11 % ↑ +5.69 % ↑ -0.037 % ↓
138. SPDR Straits Times Index ETF stock price history
ES3.SI
3.30 $ +4.50 % ↑ +4.90 % ↑ +5.60 % ↑ +11.86 % ↑
139. United Engineers Limited stock price history
U04.SI
2.69 $ +5.49 % ↑ +3.46 % ↑ +5.49 % ↑ +3.46 % ↑
140. Mapletree North Asia Commercial Trust stock price history
RW0U.SI
1.16 $ -0.0645 % ↓ -0.13 % ↓ +5.45 % ↑ +19.59 % ↑
141. Nam Lee Pressed Metal Industries Limited stock price history
G0I.SI
0.39 $ +4 % ↑ +4 % ↑ +5.41 % ↑ +5.41 % ↑
142. OKP Holdings Limited stock price history
5CF.SI
0.20 $ -0.0244 % ↓ +0.50 % ↑ +5.26 % ↑ -0.30 % ↓
143. ESR-REIT stock price history
J91U.SI
0.53 $ -0.0367 % ↓ +3.96 % ↑ +5 % ↑ -0.00867 % ↓
144. OUE Limited stock price history
LJ3.SI
1.48 $ +2.78 % ↑ +0.68 % ↑ +4.96 % ↑ -0.17 % ↓
145. ABF Singapore Bond Index Fund stock price history
A35.SI
1.19 $ -0.00252 % ↓ -0.00168 % ↓ +4.96 % ↑ +2.60 % ↑
146. CEI Limited stock price history
AVV.SI
0.96 $ +0.53 % ↑ +1.60 % ↑ +4.95 % ↑ +16.46 % ↑
147. SingTel 10 stock price history
Z77.SI
3.22 $ +2.22 % ↑ +0.94 % ↑ +4.89 % ↑ -0.14 % ↓
148. Bumitama Agri Ltd. stock price history
P8Z.SI
0.65 $ +14.16 % ↑ +9.32 % ↑ +4.88 % ↑ -0.16 % ↓
149. PACC Offshore Services Holdings Ltd. stock price history
U6C.SI
0.22 $ +119.39 % ↑ +49.31 % ↑ +4.88 % ↑ -0.30 % ↓
150. Haw Par Corporation Limited stock price history
H02.SI
13.12 $ -0.009063 % ↓ -0.0629 % ↓ +4.88 % ↑ +44.97 % ↑
151. Combine Will International Holdings Limited stock price history
N0Z.SI
1.10 $ +8.91 % ↑ +6.80 % ↑ +4.76 % ↑ +111.54 % ↑
152. Suntec Real Estate Investment Trust stock price history
T82U.SI
1.84 $ -0.0213 % ↓ -0.0417 % ↓ +4.55 % ↑ +8.55 % ↑
153. Singapore Telecommunications Limited stock price history
Z74.SI
3.22 $ +2.22 % ↑ +0.31 % ↑ +4.55 % ↑ -0.15 % ↓
154. BHG Retail REIT stock price history
BMGU.SI
0.69 $ +0.73 % ↑ -0.00719 % ↓ +4.55 % ↑ +6.15 % ↑
155. Moya Holdings Asia Limited stock price history
5WE.SI
0.07 $ +11.11 % ↑ +6.06 % ↑ +4.48 % ↑ +27.27 % ↑
156. Addvalue Technologies Ltd stock price history
A31.SI
0.025 $ +13.64 % ↑ +13.64 % ↑ +4.17 % ↑ -0.31 % ↓
157. Dutech Holdings Limited stock price history
CZ4.SI
0.26 $ +21.43 % ↑ +15.91 % ↑ +4.08 % ↑ -0.45 % ↓
158. Informatics Education Ltd stock price history
BOU.SI
0.051 $ +10.87 % ↑ +34.21 % ↑ +4.08 % ↑ -0.68 % ↓
159. CIMB FTSE Asean 40 ETF stock price history
M62.SI
9.69 $ +2.54 % ↑ +2.65 % ↑ +3.97 % ↑ +18.46 % ↑
160. Metal Component Engineering Limited stock price history
5DX.SI
0.028 $ +75 % ↑ +100 % ↑ +3.70 % ↑ -0.35 % ↓
161. SATS Ltd. stock price history
S58.SI
5.07 $ +3.05 % ↑ +7.19 % ↑ +3.68 % ↑ +5.41 % ↑
162. Frasers Property Limited stock price history
TQ5.SI
1.70 $ -0.0449 % ↓ -0.023 % ↓ +3.66 % ↑ +11.11 % ↑
163. Silverlake Axis Ltd stock price history
5CP.SI
0.43 $ -0.0227 % ↓ -0.14 % ↓ +3.61 % ↑ -0.28 % ↓
164. Halcyon Agri Corporation Limited stock price history
5VJ.SI
0.45 $ -0.0111 % ↓ +2.30 % ↑ +3.49 % ↑ -0.13 % ↓
165. United Overseas Insurance Limited stock price history
U13.SI
7.02 $ -0.0223 % ↓ +0.14 % ↑ +3.24 % ↑ +49.36 % ↑
166. Thakral Corporation Ltd stock price history
AWI.SI
0.48 $ +4.35 % ↑ +3.23 % ↑ +3.23 % ↑ +92 % ↑
167. Starland Holdings Limited stock price history
5UA.SI
0.10 $ +14.44 % ↑ -0.019 % ↓ +3 % ↑ -0.63 % ↓
168. The Straits Trading Company Limited stock price history
S20.SI
2.12 $ +3.41 % ↑ -0.0185 % ↓ +2.91 % ↑ +6.80 % ↑
169. Frasers Hospitality Trust Stapled Securities stock price history
ACV.SI
0.71 $ -0.0139 % ↓ +2.16 % ↑ +2.90 % ↑ +10.08 % ↑
170. Chemical Industries (Far East) Limited stock price history
C05.SI
0.75 $ +6.38 % ↑ +8.70 % ↑ +2.74 % ↑ +5.63 % ↑
171. Hong Leong Finance Limited stock price history
S41.SI
2.65 $ +0.76 % ↑ -0.0149 % ↓ +2.71 % ↑ +23.83 % ↑
172. Wing Tai Holdings Limited stock price history
W05.SI
1.94 $ -0.0537 % ↓ -0.0673 % ↓ +2.65 % ↑ +20.12 % ↑
173. Sing Holdings Limited stock price history
5IC.SI
0.40 $ +3.90 % ↑ +1.27 % ↑ +2.56 % ↑ +26.98 % ↑
174. Second Chance Properties Ltd stock price history
528.SI
0.23 $ +2.27 % ↑ +7.14 % ↑ +2.27 % ↑ +0.0000026 % ↑
175. Mencast Holdings Ltd. stock price history
5NF.SI
0.09 $ +5.88 % ↑ +42.86 % ↑ +2.27 % ↑ -0.40 % ↓
176. IFS Capital Limited stock price history
I49.SI
0.23 $ +4.65 % ↑ +7.14 % ↑ +2.27 % ↑ +2.27 % ↑
177. ISOTeam Ltd. stock price history
5WF.SI
0.25 $ +6.52 % ↑ +8.89 % ↑ +2.08 % ↑ -0.37 % ↓
178. SUTL Enterprise Limited stock price history
BHU.SI
0.57 $ +1.80 % ↑ +3.67 % ↑ +1.80 % ↑ -0.0813 % ↓
179. Singapore Shipping Corporation Limited stock price history
S19.SI
0.29 $ -0.0169 % ↓ +1.75 % ↑ +1.75 % ↑ +13.73 % ↑
180. United Industrial Corporation Limited stock price history
U06.SI
2.91 $ +3.19 % ↑ +0.34 % ↑ +1.75 % ↑ +7.38 % ↑
181. Karin Technology Holdings Limited stock price history
K29.SI
0.32 $ -0.0156 % ↓ -0.0156 % ↓ +1.61 % ↑ +8.62 % ↑
182. KOP Limited stock price history
5I1.SI
0.065 $ -0.0972 % ↓ +38.30 % ↑ +1.56 % ↑ -0.35 % ↓
183. Hotel Properties Limited stock price history
H15.SI
3.68 $ -0.008086 % ↓ +4.55 % ↑ +1.38 % ↑ -0.0466 % ↓
184. Roxy-Pacific Holdings Limited stock price history
E8Z.SI
0.39 $ +2.67 % ↑ -0.0128 % ↓ +1.32 % ↑ -0.0151 % ↓
185. Teckwah Industrial Corporation Ltd stock price history
561.SI
0.46 $ +5.81 % ↑ +4.60 % ↑ +1.11 % ↑ +15.19 % ↑
186. Genting Singapore Limited stock price history
G13.SI
0.95 $ +3.83 % ↑ +8.57 % ↑ +1.06 % ↑ -0.02062 % ↓
187. Stamford Land Corporation Ltd stock price history
H07.SI
0.50 $ +1.02 % ↑ +4.21 % ↑ +1.02 % ↑ +5.32 % ↑
188. Q & M Dental Group (Singapore) Limited stock price history
QC7.SI
0.51 $ -0.0194 % ↓ +4.12 % ↑ +1 % ↑ -0.30 % ↓
189. First Sponsor Group Limited stock price history
ADN.SI
1.29 $ -0.00769 % ↓ -0.0153 % ↓ +0.78 % ↑ -0.0227 % ↓
190. Hotel Grand Central Limited stock price history
H18.SI
1.31 $ +2.34 % ↑ +3.15 % ↑ +0.77 % ↑ -0.0438 % ↓
191. Asian Pay Television Trust stock price history
S7OU.SI
0.17 $ +0.60 % ↑ -0.0118 % ↓ +0.60 % ↑ -0.66 % ↓
192. Singapura Finance Ltd stock price history
S23.SI
0.89 $ -0.00562 % ↓ -0.0167 % ↓ -0.00562 % ↓ +6.63 % ↑
193. Old Chang Kee Ltd. stock price history
5ML.SI
0.77 $ +6.21 % ↑ -0.0128 % ↓ -0.00645 % ↓ +1.32 % ↑
194. Multi-Chem Limited stock price history
AWZ.SI
0.75 $ +2.05 % ↑ +1.36 % ↑ -0.00667 % ↓ +27.35 % ↑
195. UOB-Kay Hian Holdings Limited stock price history
U10.SI
1.22 $ +1.67 % ↑ +2.52 % ↑ -0.00813 % ↓ -0.0431 % ↓
196. PEC Ltd. stock price history
IX2.SI
0.59 $ +1.74 % ↑ -0.00847 % ↓ -0.00847 % ↓ +10.38 % ↑
197. Hotung Investment Holdings Limited stock price history
BLS.SI
1.70 $ +11.11 % ↑ +11.11 % ↑ -0.0116 % ↓ +16.44 % ↑
198. Pacific Century Regional Developments Limited stock price history
P15.SI
0.37 $ +12.31 % ↑ +10.61 % ↑ -0.0135 % ↓ +8.96 % ↑
199. Tai Sin Electric Limited stock price history
500.SI
0.33 $ -0.0294 % ↓ +3.13 % ↑ -0.0149 % ↓ -0.11 % ↓
200. Yeo Hiap Seng Limited stock price history
Y03.SI
0.96 $ +7.91 % ↑ +3.80 % ↑ -0.0155 % ↓ -0.29 % ↓
Loading...
Loading...