All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Singapore Exchange (SES)

History of all stock prices in Singapore Exchange.
Search:
TOP 200
Filter:
  Currency:
1. TPV Technology Limited stock price history
T18.SI
0.65 $ +0.78 % ↑ +84.29 % ↑ +470.80 % ↑ +115 % ↑
2. Shinvest Holding Ltd. stock price history
BJW.SI
1.78 $ -0.0111 % ↓ +87.37 % ↑ +196.67 % ↑ +169.70 % ↑
3. GS Holdings Limited stock price history
43A.SI
0.41 $ -0.0989 % ↓ +78.26 % ↑ +95.24 % ↑ +13.89 % ↑
4. Indofood Agri Resources Ltd. stock price history
5JS.SI
0.33 $ -0.0152 % ↓ -0.0152 % ↓ +76.63 % ↑ -0.29 % ↓
5. Frencken Group Limited stock price history
E28.SI
0.69 $ -0.0548 % ↓ +9.52 % ↑ +70.37 % ↑ +160.38 % ↑
6. Fuji Offset Plates Manufacturing Ltd stock price history
508.SI
0.32 $ +12.50 % ↑ +26 % ↑ +61.54 % ↑ +5 % ↑
7. SBS Transit Ltd stock price history
S61.SI
4.12 $ -0.00723 % ↓ +3 % ↑ +60.94 % ↑ +77.59 % ↑
8. AVIC International Maritime Holdings Limited stock price history
O2I.SI
0.15 $ +62.22 % ↑ +46 % ↑ +60.44 % ↑ +239.54 % ↑
9. AEM Holdings Ltd stock price history
AWX.SI
1.17 $ +2.63 % ↑ +17.59 % ↑ +60.27 % ↑ +1 276.47 % ↑
10. Keppel DC REIT stock price history
AJBU.SI
2.11 $ +19.89 % ↑ +30.25 % ↑ +55.15 % ↑ +78.75 % ↑
11. Global Invacom Group Limited stock price history
QS9.SI
0.13 $ +16.07 % ↑ +66.67 % ↑ +44.44 % ↑ -0.12 % ↓
12. Isetan (Singapore) Limited stock price history
I15.SI
5.10 $ +17.78 % ↑ +23.19 % ↑ +42.46 % ↑ +39.34 % ↑
13. World Precision Machinery Limited stock price history
B49.SI
0.21 $ +35.48 % ↑ +45.83 % ↑ +40 % ↑ -0.35 % ↓
14. Cortina Holdings Limited stock price history
C41.SI
1.30 $ -0.058 % ↓ -0.18 % ↓ +36.84 % ↑ +75.68 % ↑
15. San Teh Ltd stock price history
S46.SI
0.28 $ +83.01 % ↑ +86.67 % ↑ +36.59 % ↑ +1.82 % ↑
16. Ascendas Hospitality Trust Stapled Units stock price history
Q1P.SI
1.09 $ +3.81 % ↑ +12.95 % ↑ +35.40 % ↑ +48.30 % ↑
17. Thai Beverage Public Company Limited stock price history
Y92.SI
0.90 $ +0.56 % ↑ +7.19 % ↑ +33.58 % ↑ -0.0773 % ↓
18. Pan Hong Holdings Group Limited stock price history
P36.SI
0.10 $ +22.35 % ↑ +30 % ↑ +33.33 % ↑ -0.43 % ↓
19. Starland Holdings Limited stock price history
5UA.SI
0.092 $ -0.12 % ↓ -0.43 % ↓ +31.43 % ↑ -0.61 % ↓
20. CNMC Goldmine Holdings Limited stock price history
5TP.SI
0.29 $ +1.79 % ↑ +29.55 % ↑ +29.55 % ↑ -0.50 % ↓
21. Cheung Woh Technologies Ltd stock price history
C50.SI
0.15 $ +10.79 % ↑ +18.46 % ↑ +28.33 % ↑ -0.34 % ↓
22. Health Management International Ltd stock price history
588.SI
0.73 $ +0.69 % ↑ +14.17 % ↑ +27.19 % ↑ +33.64 % ↑
23. db x-trackers - MSCI Brazil Index UCITS ETF (DR) stock price history
J0O.SI
5.04 $ +9.65 % ↑ -0.00297 % ↓ +27.08 % ↑ +33.44 % ↑
24. Ascendas India Trust stock price history
CY6U.SI
1.46 $ -0.0068 % ↓ +8.15 % ↑ +26.96 % ↑ +35.19 % ↑
25. Fu Yu Corporation Limited stock price history
F13.SI
0.22 $ +2.33 % ↑ +10 % ↑ +25.71 % ↑ +13.40 % ↑
26. iX Biopharma Ltd. stock price history
42C.SI
0.20 $ -0.20 % ↓ -0.13 % ↓ +24.22 % ↑ -0.37 % ↓
27. Hi-P International Limited stock price history
H17.SI
1.16 $ -0.00855 % ↓ -0.14 % ↓ +23.40 % ↑ +149.46 % ↑
28. Hong Fok Corporation Limited stock price history
H30.SI
0.82 $ -0.0465 % ↓ -0.006061 % ↓ +23.31 % ↑ +22.39 % ↑
29. Sysma Holdings Limited stock price history
5UO.SI
0.18 $ +6.55 % ↑ +15.48 % ↑ +22.60 % ↑ +231.48 % ↑
30. CapitaLand Mall Trust stock price history
C38U.SI
2.61 $ -0.0151 % ↓ +2.35 % ↑ +22.54 % ↑ +20.28 % ↑
31. Powermatic Data Systems Limited stock price history
BCY.SI
1.87 $ +2.75 % ↑ +10 % ↑ +22.22 % ↑ +81.55 % ↑
32. Frasers Centrepoint Trust stock price history
J69U.SI
2.75 $ +2.23 % ↑ +7.42 % ↑ +22.22 % ↑ +25 % ↑
33. The Hour Glass Limited stock price history
AGS.SI
0.81 $ +1.90 % ↑ +4.55 % ↑ +21.97 % ↑ +21.97 % ↑
34. CapitaLand Commercial Trust stock price history
C61U.SI
2.12 $ +1.44 % ↑ +2.91 % ↑ +21.14 % ↑ +37.35 % ↑
35. Ascott Residence Trust stock price history
A68U.SI
1.32 $ +1.54 % ↑ +1.54 % ↑ +21.10 % ↑ +20.76 % ↑
36. Yoma Strategic Holdings Ltd. stock price history
Z59.SI
0.32 $ -0.0303 % ↓ -0.11 % ↓ +20.75 % ↑ -0.46 % ↓
37. VICOM Ltd stock price history
V01.SI
7.36 $ +3.37 % ↑ +8.55 % ↑ +20.66 % ↑ +29.12 % ↑
38. Ascendas Real Estate Investment Trust stock price history
A17U.SI
3.13 $ +1.95 % ↑ +5.74 % ↑ +20.38 % ↑ +24.21 % ↑
39. ISEC Healthcare Ltd. stock price history
40T.SI
0.36 $ +9.23 % ↑ +9.23 % ↑ +20.34 % ↑ +16.39 % ↑
40. Wilmar International Limited stock price history
F34.SI
3.74 $ -0.0132 % ↓ +8.41 % ↑ +20.26 % ↑ +16.15 % ↑
41. db x-trackers - CSI300 UCITS ETF stock price history
KT4.SI
10.24 $ +4.81 % ↑ +7.90 % ↑ +20.19 % ↑ +26.26 % ↑
42. Pan-United Corporation Ltd stock price history
P52.SI
0.34 $ +8.06 % ↑ +9.84 % ↑ +19.64 % ↑ -0.40 % ↓
43. KOP Limited stock price history
5I1.SI
0.077 $ +71.11 % ↑ +63.83 % ↑ +18.46 % ↑ +2.67 % ↑
44. db x-trackers - MSCI Russia Capped Index UCITS ETF stock price history
J0R.SI
3.10 $ +9.07 % ↑ +4.69 % ↑ +18.25 % ↑ +46.37 % ↑
45. Mapletree North Asia Commercial Trust stock price history
RW0U.SI
1.34 $ -0.0147 % ↓ -0.029 % ↓ +17.54 % ↑ +22.37 % ↑
46. Spindex Industries Limited stock price history
564.SI
0.99 $ +3.13 % ↑ +13.79 % ↑ +17.16 % ↑ +35.62 % ↑
47. Elec & Eltek International Company Limited stock price history
E16.SI
1.50 $ +2.74 % ↑ +11.11 % ↑ +15.38 % ↑ +71.43 % ↑
48. Ying Li International Real Estate Limited stock price history
5DM.SI
0.11 $ -0.15 % ↓ -0.23 % ↓ +15.22 % ↑ -0.26 % ↓
49. Singapore Exchange Limited stock price history
S68.SI
8.40 $ +1.82 % ↑ +11.26 % ↑ +15.07 % ↑ +13.36 % ↑
50. Brook Crompton Holdings Ltd. stock price history
AWC.SI
0.85 $ +1.19 % ↑ +6.92 % ↑ +14.86 % ↑ +104.82 % ↑
51. db x-trackers - MSCI Indonesia Index UCITS ETF stock price history
KJ7.SI
15.49 $ +1.37 % ↑ +1.84 % ↑ +14.06 % ↑ +5.81 % ↑
52. Sinostar PEC Holdings Limited stock price history
C9Q.SI
0.21 $ +28.13 % ↑ +10.81 % ↑ +13.89 % ↑ +127.78 % ↑
53. Parkway Life Real Estate Investment Trust stock price history
C2PU.SI
3.06 $ -0.00326 % ↓ +0.99 % ↑ +13.75 % ↑ +17.69 % ↑
54. Sabana Shari'ah Compliant Industrial Real Estate Investment Trust stock price history
M1GU.SI
0.46 $ +2.25 % ↑ +2.25 % ↑ +13.75 % ↑ +1.33 % ↑
55. Medtecs International Corporation Limited stock price history
546.SI
0.034 $ +21.43 % ↑ +47.83 % ↑ +13.33 % ↑ -0.31 % ↓
56. Koh Brothers Eco Engineering Limited stock price history
5HV.SI
0.052 $ +4 % ↑ +30 % ↑ +13.04 % ↑ +22.38 % ↑
57. UETF - United SSE 50 China ETF stock price history
JK8.SI
2.35 $ +3.52 % ↑ +5.86 % ↑ +12.98 % ↑ +20.51 % ↑
58. Challenger Technologies Limited stock price history
573.SI
0.54 $ +1.90 % ↑ -0.0183 % ↓ +12.63 % ↑ +15.05 % ↑
59. GRP Limited stock price history
BLU.SI
0.17 $ -0.11 % ↓ -0.11 % ↓ +12.58 % ↑ -0.27 % ↓
60. Tiong Woon Corporation Holding Ltd stock price history
BQM.SI
0.33 $ -0.0571 % ↓ +8.20 % ↑ +11.86 % ↑ +40.43 % ↑
61. City Developments Limited stock price history
C09.SI
9.87 $ +5.22 % ↑ +4.78 % ↑ +11.65 % ↑ +8.82 % ↑
62. Singapore Technologies Engineering Ltd stock price history
S63.SI
3.89 $ -0.0558 % ↓ -0.0442 % ↓ +11.46 % ↑ +20.43 % ↑
63. GuocoLand Limited stock price history
F17.SI
2.05 $ +4.06 % ↑ +3.02 % ↑ +11.41 % ↑ +2.76 % ↑
64. InnoTek Limited stock price history
M14.SI
0.44 $ -0.0538 % ↓ -0.14 % ↓ +11.39 % ↑ +136.56 % ↑
65. Boustead Projects Limited stock price history
AVM.SI
0.94 $ -0.01053 % ↓ +2.17 % ↑ +10.59 % ↑ +38.24 % ↑
66. United Overseas Australia Limited stock price history
EH5.SI
0.71 $ +0.71 % ↑ +4.44 % ↑ +10.16 % ↑ +28.18 % ↑
67. Soup Restaurant Group Limited stock price history
5KI.SI
0.16 $ -0.00617 % ↓ -0.0242 % ↓ +9.52 % ↑ -0.19 % ↓
68. United Overseas Insurance Limited stock price history
U13.SI
7 $ +0.72 % ↑ -0.0251 % ↓ +9.38 % ↑ +46.14 % ↑
69. JB Foods Limited stock price history
BEW.SI
0.65 $ +2.38 % ↑ -0.0444 % ↓ +9.32 % ↑ +129.06 % ↑
70. SPH REIT stock price history
SK6U.SI
1.09 $ +1.87 % ↑ +2.83 % ↑ +9 % ↑ +9.55 % ↑
71. China Sunsine Chemical Holdings Ltd. stock price history
CH8.SI
1.10 $ +6.80 % ↑ -0.0265 % ↓ +8.91 % ↑ +161.91 % ↑
72. iShares Southeast Asia Trust - iShares J.P. Morgan USD Asia Credit Bond Index ETF stock price history
QL2.SI
15.10 $ -0.0233 % ↓ +2.79 % ↑ +8.87 % ↑ +37.40 % ↑
73. Sen Yue Holdings Limited stock price history
5BS.SI
0.025 $ +4.17 % ↑ +78.57 % ↑ +8.70 % ↑ +150 % ↑
74. EnGro Corporation Limited stock price history
S44.SI
0.96 $ +2.14 % ↑ +8.52 % ↑ +8.52 % ↑ +2.69 % ↑
75. CapitaLand Retail China Trust stock price history
AU8U.SI
1.53 $ +3.38 % ↑ +1.32 % ↑ +8.51 % ↑ -0.0526 % ↓
76. UOL Group Limited stock price history
U14.SI
7.47 $ +2.61 % ↑ +4.48 % ↑ +8.26 % ↑ +33.16 % ↑
77. ValueMax Group Limited stock price history
T6I.SI
0.29 $ +1.75 % ↑ +3.57 % ↑ +7.41 % ↑ +16 % ↑
78. ISDN Holdings Limited stock price history
I07.SI
0.22 $ +4.76 % ↑ -0.0435 % ↓ +7.32 % ↑ +7.32 % ↑
79. Noel Gifts International Ltd stock price history
543.SI
0.21 $ +8.25 % ↑ +10.53 % ↑ +7.14 % ↑ -0.31 % ↓
80. ESR-REIT stock price history
J91U.SI
0.54 $ +4.90 % ↑ -0.0531 % ↓ +7 % ↑ -0.0173 % ↓
81. Starhill Global Real Estate Investment Trust stock price history
P40U.SI
0.75 $ -0.00662 % ↓ -0.0196 % ↓ +6.38 % ↑ -0.0854 % ↓
82. Far East Hospitality Trust Stapled Securities stock price history
Q5T.SI
0.68 $ +3.05 % ↑ +2.27 % ↑ +6.30 % ↑ +12.50 % ↑
83. MTQ Corporation Limited stock price history
M05.SI
0.21 $ -0.0465 % ↓ +6.77 % ↑ +6.22 % ↑ -0.44 % ↓
84. Global Investments Limited stock price history
B73.SI
0.14 $ -0.0144 % ↓ +2.24 % ↑ +6.20 % ↑ +3.01 % ↑
85. db x-trackers - S&P 500 UCITS ETF stock price history
K6K.SI
55.29 $ +4.66 % ↑ +4.50 % ↑ +6.08 % ↑ +46.81 % ↑
86. Ossia International Limited stock price history
O08.SI
0.11 $ -0.0455 % ↓ +14.13 % ↑ +6.06 % ↑ -0.41 % ↓
87. ComfortDelGro Corporation Limited stock price history
C52.SI
2.44 $ -0.02008 % ↓ -0.0579 % ↓ +5.63 % ↑ -0.13 % ↓
88. Frasers Property Limited stock price history
TQ5.SI
1.75 $ -0.0113 % ↓ -0.0591 % ↓ +5.42 % ↑ +16.67 % ↑
89. GL Limited stock price history
B16.SI
0.79 $ +3.29 % ↑ -0.00633 % ↓ +5.37 % ↑ +0.64 % ↑
90. Mencast Holdings Ltd. stock price history
5NF.SI
0.06 $ -0.0625 % ↓ -0.32 % ↓ +5.26 % ↑ -0.59 % ↓
91. db x-trackers - MSCI Pacific ex Japan Index UCITS ETF (DR) stock price history
J0Q.SI
6.25 $ +4.17 % ↑ -0.00794 % ↓ +5.22 % ↑ +26.26 % ↑
92. CDL Hospitality Trusts Stapled Securities stock price history
J85.SI
1.63 $ +1.88 % ↑ +1.24 % ↑ +5.16 % ↑ +21 % ↑
93. ABF Singapore Bond Index Fund stock price history
A35.SI
1.18 $ -0.000845 % ↓ +2.51 % ↑ +5.16 % ↑ -0.010042 % ↓
94. Wing Tai Holdings Limited stock price history
W05.SI
2.07 $ -0.00481 % ↓ +1.97 % ↑ +5.08 % ↑ +22.49 % ↑
95. LCT Holdings Limited stock price history
BJL.SI
0.52 $ +65.08 % ↑ +50.72 % ↑ +5.05 % ↑ -0.56 % ↓
96. Keppel REIT stock price history
K71U.SI
1.25 $ +0.81 % ↑ +0.81 % ↑ +5.04 % ↑ +12.11 % ↑
97. Keppel Infrastructure Trust stock price history
A7RU.SI
0.53 $ +2.94 % ↑ +7.14 % ↑ +5 % ↑ +3.96 % ↑
98. CapitaLand Limited stock price history
C31.SI
3.53 $ +2.02 % ↑ +3.22 % ↑ +4.75 % ↑ +12.42 % ↑
99. Silverlake Axis Ltd stock price history
5CP.SI
0.46 $ -0.08 % ↓ -0.16 % ↓ +4.55 % ↑ -0.30 % ↓
100. iShares Southeast Asia Trust - iShares Barclays USD Asia High Yield Bond Index ETF stock price history
QL3.SI
14.29 $ -0.0111 % ↓ +0.56 % ↑ +4.54 % ↑ +32.93 % ↑
101. CSE Global Limited stock price history
544.SI
0.47 $ +3.30 % ↑ -0.01053 % ↓ +4.44 % ↑ +13.25 % ↑
102. Frasers Hospitality Trust Stapled Securities stock price history
ACV.SI
0.72 $ +2.14 % ↑ +0.70 % ↑ +4.38 % ↑ +2.14 % ↑
103. Ban Leong Technologies Limited stock price history
B26.SI
0.24 $ -0.04 % ↓ -0.04 % ↓ +4.35 % ↑ +20.60 % ↑
104. db x-trackers - MSCI World Index UCITS ETF stock price history
J0P.SI
6.38 $ +5.11 % ↑ +3.57 % ↑ +4.08 % ↑ +34.32 % ↑
105. CEI Limited stock price history
AVV.SI
0.94 $ -0.00532 % ↓ -0.0158 % ↓ +3.89 % ↑ +11.98 % ↑
106. Suntec Real Estate Investment Trust stock price history
T82U.SI
1.93 $ +1.05 % ↑ +2.66 % ↑ +3.76 % ↑ +12.54 % ↑
107. The Straits Trading Company Limited stock price history
S20.SI
2.09 $ -0.0324 % ↓ -0.0793 % ↓ +3.47 % ↑ +4.50 % ↑
108. Amara Holdings Limited stock price history
A34.SI
0.46 $ -0.0213 % ↓ -0.0417 % ↓ +3.37 % ↑ +13.58 % ↑
109. Karin Technology Holdings Limited stock price history
K29.SI
0.33 $ +3.13 % ↑ +10 % ↑ +3.13 % ↑ +13.79 % ↑
110. db x-trackers - Euro Stoxx 50 UCITS ETF (DR) stock price history
IH0.SI
57.71 $ +3.18 % ↑ -0.0145 % ↓ +3.11 % ↑ +26.20 % ↑
111. Jason Marine Group Limited stock price history
5PF.SI
0.13 $ -0.11 % ↓ +3.08 % ↑ +3.08 % ↑ +18.58 % ↑
112. Lum Chang Holdings Limited stock price history
L19.SI
0.35 $ +4.48 % ↑ +4.48 % ↑ +2.94 % ↑ -0.0278 % ↓
113. Accordia Golf Trust stock price history
ADQU.SI
0.54 $ +1.89 % ↑ +2.86 % ↑ +2.86 % ↑ -0.21 % ↓
114. Nam Lee Pressed Metal Industries Limited stock price history
G0I.SI
0.38 $ +2.74 % ↑ +1.35 % ↑ +2.74 % ↑ -0.0625 % ↓
115. Straco Corporation Limited stock price history
S85.SI
0.76 $ +3.42 % ↑ +0.67 % ↑ +2.72 % ↑ +0.67 % ↑
116. SPDR Dow Jones Industrial Average ETF Trust stock price history
D07.SI
271.04 $ +5.26 % ↑ +1.60 % ↑ +2.48 % ↑ +46.31 % ↑
117. First Sponsor Group Limited stock price history
ADN.SI
1.29 $ -0.0153 % ↓ +0.78 % ↑ +2.38 % ↑ -0.00386 % ↓
118. XT MSTaiwan US$ stock price history
HD7.SI
29.68 $ +6.15 % ↑ +3.31 % ↑ +2.17 % ↑ +29.89 % ↑
119. Golden Agri-Resources Ltd stock price history
E5H.SI
0.25 $ -0.14 % ↓ -0.0926 % ↓ +2.08 % ↑ -0.31 % ↓
120. db x-trackers - S&P/ASX 200 UCITS ETF (DR) stock price history
LF1.SI
39.53 $ +1.10 % ↑ +1.44 % ↑ +1.86 % ↑ +17.96 % ↑
121. SPDR S&P500 US$ stock price history
S27.SI
299.99 $ +2.83 % ↑ +3.84 % ↑ +1.65 % ↑ +39.43 % ↑
122. XT MSEurope US$ stock price history
IH3.SI
67.01 $ +5.41 % ↑ +1.13 % ↑ +1.61 % ↑ +24.39 % ↑
123. Haw Par Corporation Limited stock price history
H02.SI
13.66 $ -0.01086 % ↓ -0.01014 % ↓ +1.56 % ↑ +51.27 % ↑
124. SEVAK Limited stock price history
BAI.SI
2.85 $ -0.0836 % ↓ +14 % ↑ +1.42 % ↑ +68.14 % ↑
125. IREIT Global stock price history
UD1U.SI
0.76 $ +0.66 % ↑ +0.66 % ↑ +1.33 % ↑ +3.40 % ↑
126. United Engineers Limited stock price history
U04.SI
2.56 $ -0.0154 % ↓ +0.39 % ↑ +1.19 % ↑ +3.64 % ↑
127. Hong Leong Finance Limited stock price history
S41.SI
2.61 $ -0.0297 % ↓ -0.0333 % ↓ +1.16 % ↑ +17.57 % ↑
128. SingTel 10 stock price history
Z77.SI
3.16 $ -0.0217 % ↓ -0.0482 % ↓ +0.96 % ↑ -0.20 % ↓
129. Singapore Telecommunications Limited stock price history
Z74.SI
3.17 $ -0.0155 % ↓ -0.0509 % ↓ +0.63 % ↑ -0.21 % ↓
130. IHH Healthcare Berhad stock price history
Q0F.SI
1.84 $ -0.00541 % ↓ +0.55 % ↑ +0.55 % ↑ -0.12 % ↓
131. db x-trackers - MSCI Thailand Index UCITS ETF (DR) stock price history
LG7.SI
27.19 $ +1.80 % ↑ -0.00585 % ↓ +0.44 % ↑ +35.34 % ↑
132. City Developments Limited 3.9% NCCPS stock price history
C70.SI
1.09 $ -0.00274 % ↓ +1.87 % ↑ +0.28 % ↑ -0.00457 % ↓
133. db x-trackers - MSCI China Index UCITS ETF (DR) stock price history
LG9.SI
17.12 $ +4.39 % ↑ -0.00349 % ↓ +0.12 % ↑ +23.97 % ↑
134. Sing Holdings Limited stock price history
5IC.SI
0.39 $ -0.0127 % ↓ +2.63 % ↑ +0.0000037 % ↑ +18.18 % ↑
135. Second Chance Properties Ltd stock price history
528.SI
0.24 $ +14.29 % ↑ -0.02041 % ↓ +0.0000022 % ↑ -0.0769 % ↓
136. DBS Group Holdings Ltd stock price history
D05.SI
25.15 $ +1.78 % ↑ +1.62 % ↑ -0.00278 % ↓ +63.42 % ↑
137. db x-trackers - MSCI Japan Index UCITS ETF (DR) stock price history
LF2.SI
60.65 $ +7.17 % ↑ +6.67 % ↑ -0.00411 % ↓ +19.27 % ↑
138. iShares Southeast Asia Trust - iShares MSCI India Index ETF stock price history
QK9.SI
11.67 $ +2.28 % ↑ -0.0339 % ↓ -0.00596 % ↓ +59.21 % ↑
139. CIMB FTSE Asean 40 ETF stock price history
M62.SI
9.56 $ +1.06 % ↑ -0.00624 % ↓ -0.00624 % ↓ +10.52 % ↑
140. QAF Limited stock price history
Q01.SI
0.75 $ +1.35 % ↑ -0.0132 % ↓ -0.00662 % ↓ -0.38 % ↓
141. Old Chang Kee Ltd. stock price history
5ML.SI
0.75 $ -0.0197 % ↓ -0.0197 % ↓ -0.00667 % ↓ +5.67 % ↑
142. Cache Logistics Trust stock price history
K2LU.SI
0.74 $ +2.07 % ↑ -0.0513 % ↓ -0.00671 % ↓ -0.16 % ↓
143. SPDR Straits Times Index ETF stock price history
ES3.SI
3.20 $ +0.91 % ↑ -0.0232 % ↓ -0.00806 % ↓ +9.97 % ↑
144. PEC Ltd. stock price history
IX2.SI
0.58 $ -0.0169 % ↓ +0.87 % ↑ -0.00855 % ↓ -0.0252 % ↓
145. Lyxor UCITS ETF MSCI India stock price history
G1N.SI
18.34 $ +3.79 % ↑ -0.0671 % ↓ -0.00865 % ↓ +12.52 % ↑
146. SingHaiyi Group Ltd. stock price history
5H0.SI
0.09 $ -0.0526 % ↓ -0.0625 % ↓ -0.01099 % ↓ -0.12 % ↓
147. Thakral Corporation Ltd stock price history
AWI.SI
0.44 $ -0.0333 % ↓ -0.0842 % ↓ -0.0114 % ↓ +151.45 % ↑
148. GSH Corporation Limited stock price history
BDX.SI
0.41 $ +7.89 % ↑ +22.39 % ↑ -0.012 % ↓ +32.26 % ↑
149. CosmoSteel Holdings Limited stock price history
B9S.SI
0.08 $ -0.0698 % ↓ -0.15 % ↓ -0.0123 % ↓ -0.30 % ↓
150. Koyo International Limited stock price history
5OC.SI
0.069 $ -0.0143 % ↓ +1.47 % ↑ -0.0143 % ↓ +7.81 % ↑
151. United Overseas Bank Limited stock price history
U11.SI
25.76 $ +3.08 % ↑ +2.59 % ↑ -0.0145 % ↓ +36.80 % ↑
152. Singapore Shipping Corporation Limited stock price history
S19.SI
0.29 $ -0.0172 % ↓ +1.79 % ↑ -0.0172 % ↓ +9.62 % ↑
153. Combine Will International Holdings Limited stock price history
N0Z.SI
1.03 $ +1.98 % ↑ +3 % ↑ -0.019 % ↓ +106 % ↑
154. Lian Beng Group Ltd stock price history
L03.SI
0.50 $ -0.0291 % ↓ +5.26 % ↑ -0.0196 % ↓ +4.17 % ↑
155. OUE Limited stock price history
LJ3.SI
1.50 $ +1.35 % ↑ -0.00662 % ↓ -0.0196 % ↓ -0.0596 % ↓
156. Wee Hur Holdings Ltd. stock price history
E3B.SI
0.23 $ +7.14 % ↑ +7.14 % ↑ -0.0217 % ↓ -0.0625 % ↓
157. BRC Asia Limited stock price history
BEC.SI
1.33 $ +1.53 % ↑ -0.00746 % ↓ -0.0221 % ↓ +146.30 % ↑
158. IFS Capital Limited stock price history
I49.SI
0.22 $ +4.76 % ↑ +7.32 % ↑ -0.0222 % ↓ +0.00000054 % ↑
159. First Resources Limited stock price history
EB5.SI
1.59 $ +6 % ↑ -0.0124 % ↓ -0.0245 % ↓ -0.13 % ↓
160. MSM International Limited stock price history
5QR.SI
0.039 $ -0.22 % ↓ -0.025 % ↓ -0.025 % ↓ -0.57 % ↓
161. Captii Limited stock price history
AWV.SI
0.38 $ +1.33 % ↑ -0.05 % ↓ -0.0256 % ↓ -0.21 % ↓
162. XT Vietnam US$ stock price history
HD9.SI
31.77 $ +0.76 % ↑ +3.25 % ↑ -0.0264 % ↓ +27.59 % ↑
163. Chemical Industries (Far East) Limited stock price history
C05.SI
0.72 $ +4.35 % ↑ -0.02041 % ↓ -0.027 % ↓ +4.35 % ↑
164. Hock Lian Seng Holdings Limited stock price history
J2T.SI
0.35 $ +9.38 % ↑ +6.06 % ↑ -0.0278 % ↓ +0.0000017 % ↑
165. Avi-Tech Electronics Limited stock price history
BKY.SI
0.34 $ +21.43 % ↑ +25.93 % ↑ -0.0286 % ↓ +21.43 % ↑
166. Fortune REIT stock price history
F25U.SI
9.02 $ -0.0815 % ↓ -0.16 % ↓ -0.03011 % ↓ -0.0633 % ↓
167. Hwa Hong Corporation Limited stock price history
H19.SI
0.31 $ +3.33 % ↑ +3.33 % ↑ -0.0313 % ↓ +6.90 % ↑
168. db x-trackers - S&P 500 Inverse Daily UCITS ETF stock price history
HD6.SI
13.76 $ -0.0464 % ↓ -0.04045 % ↓ -0.0317 % ↓ -0.30 % ↓
169. Hong Leong Asia Ltd. stock price history
H22.SI
0.58 $ -0.0336 % ↓ +7.48 % ↑ -0.0336 % ↓ -0.19 % ↓
170. Singapore Airlines Limited stock price history
C6L.SI
9.24 $ +3.59 % ↑ +0.54 % ↑ -0.0355 % ↓ -0.12 % ↓
171. ecoWise Holdings Limited stock price history
5CT.SI
0.027 $ +3.85 % ↑ -0.0357 % ↓ -0.0357 % ↓ -0.0357 % ↓
172. Jardine Cycle & Carriage Limited stock price history
C07.SI
30.87 $ +0.59 % ↑ -0.15 % ↓ -0.0362 % ↓ -0.28 % ↓
173. Intraco Limited stock price history
I06.SI
0.26 $ +13.04 % ↑ +8.33 % ↑ -0.037 % ↓ -0.26 % ↓
174. Roxy-Pacific Holdings Limited stock price history
E8Z.SI
0.38 $ -0.013 % ↓ -0.05 % ↓ -0.038 % ↓ -0.06068 % ↓
175. Q & M Dental Group (Singapore) Limited stock price history
QC7.SI
0.49 $ +2.08 % ↑ -0.0297 % ↓ -0.0392 % ↓ -0.37 % ↓
176. UOB-Kay Hian Holdings Limited stock price history
U10.SI
1.20 $ +0.84 % ↑ +0.84 % ↑ -0.04 % ↓ -0.084 % ↓
177. BHG Retail REIT stock price history
BMGU.SI
0.68 $ -0.0145 % ↓ -0.0355 % ↓ -0.0423 % ↓ -0.000000011 % ↓
178. Teckwah Industrial Corporation Ltd stock price history
561.SI
0.44 $ +1.15 % ↑ +8.64 % ↑ -0.0435 % ↓ +17.33 % ↑
179. Hotel Grand Central Limited stock price history
H18.SI
1.29 $ +0.78 % ↑ -0.00769 % ↓ -0.0444 % ↓ -0.0515 % ↓
180. SATS Ltd. stock price history
S58.SI
4.87 $ +1.25 % ↑ -0.0413 % ↓ -0.0451 % ↓ -0.0221 % ↓
181. Sing Investments & Finance Limited stock price history
S35.SI
1.41 $ -0.007042 % ↓ -0.0342 % ↓ -0.0473 % ↓ +24.23 % ↑
182. Stamford Land Corporation Ltd stock price history
H07.SI
0.48 $ +1.05 % ↑ +1.05 % ↑ -0.0495 % ↓ +3.23 % ↑
183. Nera Telecommunications Ltd stock price history
N01.SI
0.28 $ +1.85 % ↑ -0.0179 % ↓ -0.0517 % ↓ -0.65 % ↓
184. Bonvests Holdings Limited stock price history
B28.SI
1.25 $ -0.00794 % ↓ -0.0234 % ↓ -0.053 % ↓ +1.63 % ↑
185. United Industrial Corporation Limited stock price history
U06.SI
2.84 $ -0.0173 % ↓ -0.03072 % ↓ -0.0533 % ↓ +4.41 % ↑
186. Gallant Venture Ltd. stock price history
5IG.SI
0.12 $ -0.00833 % ↓ -0.048 % ↓ -0.0556 % ↓ -0.11 % ↓
187. Dyna-Mac Holdings Limited stock price history
NO4.SI
0.10 $ -0.0472 % ↓ -0.0561 % ↓ -0.0561 % ↓ -0.000000035 % ↓
188. Hotel Royal Limited stock price history
H12.SI
3.02 $ -0.0033 % ↓ -0.05031 % ↓ -0.0563 % ↓ -0.18 % ↓
189. Mewah International Inc. stock price history
MV4.SI
0.24 $ -0.0588 % ↓ -0.11 % ↓ -0.0588 % ↓ -0.02041 % ↓
190. Hafary Holdings Limited stock price history
5VS.SI
0.16 $ +3.33 % ↑ +6.16 % ↑ -0.06061 % ↓ -0.18 % ↓
191. PNE Industries Ltd stock price history
BDA.SI
0.76 $ -0.0194 % ↓ +1.33 % ↑ -0.0617 % ↓ +4.11 % ↑
192. Singapore Reinsurance Corporation Limited stock price history
S49.SI
0.29 $ +1.79 % ↑ -0.0172 % ↓ -0.0656 % ↓ -0.05 % ↓
193. OKP Holdings Limited stock price history
5CF.SI
0.21 $ +2.50 % ↑ -0.0238 % ↓ -0.0682 % ↓ -0.29 % ↓
194. Centurion Corporation Limited stock price history
OU8.SI
0.41 $ -0.0122 % ↓ -0.0122 % ↓ -0.069 % ↓ +14.08 % ↑
195. Hotel Properties Limited stock price history
H15.SI
3.49 $ -0.0057 % ↓ -0.0693 % ↓ -0.0693 % ↓ -0.0057 % ↓
196. Micro-Mechanics (Holdings) Ltd. stock price history
5DD.SI
1.68 $ +4.35 % ↑ +11.26 % ↑ -0.0718 % ↓ +98.82 % ↑
197. Valuetronics Holdings Limited stock price history
BN2.SI
0.63 $ +1.61 % ↑ -0.03077 % ↓ -0.0735 % ↓ +33.27 % ↑
198. Fraser and Neave, Limited stock price history
F99.SI
1.73 $ +2.37 % ↑ +0.58 % ↑ -0.0749 % ↓ -0.19 % ↓
199. Ho Bee Land Limited stock price history
H13.SI
2.33 $ +0.87 % ↑ -0.0169 % ↓ -0.0754 % ↓ +7.87 % ↑
200. Boustead Singapore Limited stock price history
F9D.SI
0.74 $ +2.08 % ↑ -0.0516 % ↓ -0.0755 % ↓ -0.0926 % ↓
Loading...
Loading...