All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Russia

History of all stock prices in Russia.
Search:
TOP 200
Filter:
  Currency:
1. Yakutsk Fuel And Energy Company stock price history
YAKG.ME
42.70 р. +3.64 % ↑ -0.0896 % ↓ +399.42 % ↑ +288.18 % ↑
2. Seligdar stock price history
SELG.ME
41 р. +69.07 % ↑ +87.99 % ↑ +332.49 % ↑ +326.20 % ↑
3. Southern Urals Nickel Plant stock price history
UNKL.ME
8 790 р. +125.39 % ↑ +153.31 % ↑ +203.10 % ↑ +201.03 % ↑
4. Lena Gold-mining Lenzoloto stock price history
LNZL.ME
18 620 р. +113.04 % ↑ +119.32 % ↑ +196.03 % ↑ +145.65 % ↑
5. Magadanenergo stock price history
MAGEP.ME
7.52 р. +13.77 % ↑ +47.74 % ↑ +195.48 % ↑ +243.38 % ↑
6. Polyus stock price history
PLZL.ME
18 151 р. +48.05 % ↑ +53.41 % ↑ +167.26 % ↑ +322.12 % ↑
7. Rusolovo stock price history
ROLO.ME
5.36 р. +38 % ↑ +41.13 % ↑ +162.23 % ↑ +185.11 % ↑
8. Polymetal International Plc stock price history
POLY.ME
1 964.30 р. +40.30 % ↑ +27.29 % ↑ +143.92 % ↑ +166.53 % ↑
9. Ryazan Energy Retail Company stock price history
RZSB.ME
9.28 р. -0.0902 % ↓ +27.47 % ↑ +123.61 % ↑ +217.81 % ↑
10. The Likhachov Plant stock price history
ZILL.ME
2 640 р. +4.97 % ↑ +97.75 % ↑ +108.86 % ↑ +151.43 % ↑
11. Tambov Power Supply Company stock price history
TASBP.ME
0.36 р. -0.00956 % ↓ +62.19 % ↑ +107.14 % ↑ +181.01 % ↑
12. Tns Energo Voronezh stock price history
VRSBP.ME
46.50 р. -0.31 % ↓ +27.40 % ↑ +93.75 % ↑ +159.78 % ↑
13. NEFAZ Publicly Traded Company stock price history
NFAZ.ME
164.60 р. +0.37 % ↑ +11.22 % ↑ +93.19 % ↑ +88.11 % ↑
14. TNS energo Rostov-on-Don stock price history
RTSB.ME
0.61 р. +54.43 % ↑ +90.63 % ↑ +90.63 % ↑ +114.04 % ↑
15. Rusgrain Holding stock price history
RUGR.ME
9.57 р. +34.73 % ↑ +23.86 % ↑ +87.73 % ↑ +46.17 % ↑
16. Urals Stampings Plant PAO stock price history
URKZ.ME
17 200 р. +35.86 % ↑ +67.97 % ↑ +82.98 % ↑ +109.76 % ↑
17. Saratov Oil Refinery stock price history
KRKN.ME
12 800 р. -0.0303 % ↓ +5.79 % ↑ +82.86 % ↑ +29.95 % ↑
18. The Taganrog Boiler-making Works Krasny Kotelshchik stock price history
KRKOP.ME
7.29 р. +26.56 % ↑ +39.12 % ↑ +82.48 % ↑ +51.24 % ↑
19. Mostotrest stock price history
MSTT.ME
160.60 р. +5.42 % ↑ +4.22 % ↑ +81.78 % ↑ +41 % ↑
20. Human Stem Cells Institute stock price history
ISKJ.ME
25.03 р. -0.053 % ↓ -0.24 % ↓ +80.46 % ↑ +65.76 % ↑
21. Bashinformsvyaz RUB1 PRF'A' stock price history
BISVP.ME
8.37 р. +1.09 % ↑ +21.83 % ↑ +78.85 % ↑ +124.40 % ↑
22. Yandex N.V. stock price history
YNDX.ME
4 311.80 р. +21.80 % ↑ +51.71 % ↑ +78.69 % ↑ +149.02 % ↑
23. Izhstal PAO stock price history
IGSTP.ME
975 р. +47.06 % ↑ +38.10 % ↑ +76.63 % ↑ +89.32 % ↑
24. S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company stock price history
RKKE.ME
9 000 р. +79.64 % ↑ +83.30 % ↑ +74.08 % ↑ +56.79 % ↑
25. TNS energo Mari El stock price history
MISBP.ME
13.20 р. +8.20 % ↑ +40.43 % ↑ +73.68 % ↑ +194.64 % ↑
26. Gazprom Gazoraspredelenie Rostov-na-donu stock price history
RTGZ.ME
26 050 р. +6.54 % ↑ +18.41 % ↑ +73.67 % ↑ +77.82 % ↑
27. Sistema Public Joint Stock Financial Corporation stock price history
AFKS.ME
20.44 р. +18.43 % ↑ +41.05 % ↑ +73.19 % ↑ +76.79 % ↑
28. Krasnoyarskenergosbyt stock price history
KRSB.ME
6.95 р. -0.0128 % ↓ +10.85 % ↑ +72.89 % ↑ +100.29 % ↑
29. Tattelecom stock price history
TTLK.ME
0.31 р. +10.62 % ↑ -0.0754 % ↓ +69.38 % ↑ +116.26 % ↑
30. Central Telegraph stock price history
CNTLP.ME
28.50 р. +2.81 % ↑ +57.28 % ↑ +67.45 % ↑ +447.03 % ↑
31. Moscow United Electric Grid Company stock price history
MSRS.ME
1.19 р. +6.75 % ↑ +18.41 % ↑ +58.94 % ↑ +40.08 % ↑
32. Second Generating Company of the Electric Power Wholesale Market stock price history
OGKB.ME
0.77 р. -0.04087 % ↓ +18.07 % ↑ +57.01 % ↑ +61.01 % ↑
33. Rn-western Siberia stock price history
CHGZ.ME
43 р. +27.22 % ↑ +27.22 % ↑ +56.93 % ↑ +43.33 % ↑
34. Volgogradenergosbyt stock price history
VGSB.ME
2.75 р. +74.60 % ↑ +82.72 % ↑ +55.81 % ↑ +180.61 % ↑
35. Diod Maker Of Eco-friendly Equipment And Nutrition stock price history
DIOD.ME
7.04 р. +11.39 % ↑ +16.94 % ↑ +52.38 % ↑ +98.87 % ↑
36. Moscow Exchange MICEX-RTS stock price history
MOEX.ME
144.30 р. +24.13 % ↑ +19.27 % ↑ +52.05 % ↑ +28.93 % ↑
37. Chelyabinsk Pipe - Rolling Plant stock price history
CHEP.ME
209.50 р. +5.01 % ↑ +7.16 % ↑ +51.26 % ↑ +109.50 % ↑
38. Perm Energy Supplying Company stock price history
PMSBP.ME
130.40 р. -0.00912 % ↓ -0.0151 % ↓ +49.89 % ↑ +116.97 % ↑
39. Nizhnekamskshina stock price history
NKSH.ME
22.14 р. -0.016 % ↓ -0.0349 % ↓ +47.99 % ↑ +72.97 % ↑
40. Rosseti stock price history
RSTIP.ME
2.15 р. +0.19 % ↑ +26.04 % ↑ +47.60 % ↑ +20.93 % ↑
41. Ruspolymet stock price history
RUSP.ME
0.63 р. -0.0055 % ↓ -0.0055 % ↓ +45.40 % ↑ +31.50 % ↑
42. Surgutneftegas stock price history
SNGS.ME
37.60 р. -0.0211 % ↓ +2.05 % ↑ +44.62 % ↑ +42.83 % ↑
43. Norilsk Nickel stock price history
GMKN.ME
20 900 р. +11.56 % ↑ +4.32 % ↑ +44.32 % ↑ +132.22 % ↑
44. Kamchatskenergo stock price history
KCHE.ME
0.22 р. +3.51 % ↑ +21.10 % ↑ +43.97 % ↑ +112.50 % ↑
45. Tomsk Distribution Company stock price history
TORS.ME
0.43 р. +14.40 % ↑ +21.53 % ↑ +43.96 % ↑ +7.25 % ↑
46. Yakutskenergo stock price history
YKEN.ME
0.39 р. +6.94 % ↑ +11.59 % ↑ +41.28 % ↑ +48.08 % ↑
47. Stavropolenergosbyt stock price history
STSBP.ME
0.39 р. +12.32 % ↑ +36.11 % ↑ +40.60 % ↑ +46.82 % ↑
48. Far-Eastern Shipping Company PLC. stock price history
FESH.ME
7.62 р. +4.81 % ↑ +16.51 % ↑ +39.82 % ↑ +100.53 % ↑
49. Pharmsynthez stock price history
LIFE.ME
7.21 р. +7.61 % ↑ -0.12 % ↓ +39.59 % ↑ -0.36 % ↓
50. Federal Hydro-Generating Company - RusHydro stock price history
HYDR.ME
0.77 р. -0.0039 % ↓ +20.07 % ↑ +38.95 % ↑ -0.0589 % ↓
51. Long-distance And International Telecommunications Rostelecom stock price history
RTKMP.ME
88.20 р. +11.79 % ↑ +23.01 % ↑ +38.90 % ↑ +75.56 % ↑
52. Inter Rao Ues stock price history
IRAO.ME
5.79 р. +16.52 % ↑ +17.32 % ↑ +38.26 % ↑ +52.65 % ↑
53. Buryatzoloto stock price history
BRZL.ME
1 200 р. +45.63 % ↑ +42.18 % ↑ +37.77 % ↑ +18.81 % ↑
54. Samaraenergo stock price history
SAGO.ME
0.47 р. +7.34 % ↑ +17 % ↑ +37.65 % ↑ +89.47 % ↑
55. Electrozink Open Joint-Stock Company stock price history
ELTZ.ME
196 р. +19.51 % ↑ +18.79 % ↑ +35.17 % ↑ -0.70 % ↓
56. Lenenergo stock price history
LSNGP.ME
152.50 р. -0.028 % ↓ +27.14 % ↑ +34.18 % ↑ +125.26 % ↑
57. Abrau-durso stock price history
ABRD.ME
182.50 р. +39.85 % ↑ +38.26 % ↑ +33.70 % ↑ +6.73 % ↑
58. Vyborg Shipyard stock price history
VSYD.ME
3 955 р. -0.047 % ↓ -0.11 % ↓ +33.61 % ↑ +83.95 % ↑
59. Open joint stock company Solikamsk magnesium works stock price history
MGNZ.ME
4 670 р. +15.02 % ↑ +10.40 % ↑ +33.43 % ↑ +66.79 % ↑
60. Vyborg Shipyard Preferred Shares stock price history
VSYDP.ME
4 080 р. -0.0332 % ↓ -0.15 % ↓ +33.33 % ↑ -0.00488 % ↓
61. Kostroma Power Sale Company stock price history
KTSBP.ME
0.30 р. +14.04 % ↑ +20.53 % ↑ +32.37 % ↑ +28.91 % ↑
62. Astrakhan Power Sale Company stock price history
ASSB.ME
0.76 р. -0.10 % ↓ +23.90 % ↑ +30.48 % ↑ +60.42 % ↑
63. Moscow City Telephone Network stock price history
MGTS.ME
2 350 р. +0.43 % ↑ -0.0874 % ↓ +29.83 % ↑ +109.82 % ↑
64. Joint Stock Company "World Trade Center Moscow" stock price history
WTCM.ME
9.34 р. +5.42 % ↑ -0.0411 % ↓ +29.72 % ↑ +22.89 % ↑
65. Kuznetsky Bank stock price history
KUZB.ME
0.015 р. -0.0265 % ↓ -0.0851 % ↓ +28.52 % ↑ +26.47 % ↑
66. Mobile TeleSystems stock price history
MTSS.ME
334 р. -0.000598 % ↓ +4.24 % ↑ +28.46 % ↑ +38.42 % ↑
67. Magnit stock price history
MGNT.ME
4 615 р. +9.53 % ↑ +24.66 % ↑ +28.41 % ↑ -0.50 % ↓
68. Tns Energo Yaroslavl stock price history
YRSB.ME
172 р. +1.18 % ↑ +7.50 % ↑ +28.36 % ↑ +120.51 % ↑
69. Hals-development stock price history
HALS.ME
1 242 р. +65.60 % ↑ +67.84 % ↑ +28.31 % ↑ +35.74 % ↑
70. Vozrozhdenie Bank stock price history
VZRZP.ME
340 р. +10.10 % ↑ +18.22 % ↑ +26.68 % ↑ +117.95 % ↑
71. Acron stock price history
AKRN.ME
5 880 р. +5.45 % ↑ +0.51 % ↑ +26.45 % ↑ +79.76 % ↑
72. Joint-Stock Company Krasnyj Octyabr stock price history
KROT.ME
386 р. +10.44 % ↑ +18.95 % ↑ +26.14 % ↑ -0.21 % ↓
73. Pik Group stock price history
PIKK.ME
499.80 р. +17.46 % ↑ +27.96 % ↑ +25.83 % ↑ +70.29 % ↑
74. Lipetsk Power Sale Company Open Joint-Stock Company stock price history
LPSB.ME
7.90 р. +1.94 % ↑ -0.0125 % ↓ +25.40 % ↑ +170.55 % ↑
75. Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) stock price history
WTCMP.ME
8.50 р. +6.25 % ↑ -0.12 % ↓ +25 % ↑ +41.67 % ↑
76. Arsagera Asset Management stock price history
ARSA.ME
3.75 р. +9.65 % ↑ +14.68 % ↑ +25 % ↑ +13.29 % ↑
77. Nizhnekamskneftekhim stock price history
NKNC.ME
93.55 р. -0.065 % ↓ +0.97 % ↑ +24.40 % ↑ +84.15 % ↑
78. Chelyabinsk Forge-and-press Plant stock price history
CHKZ.ME
5 360 р. +2.29 % ↑ +5.51 % ↑ +22.37 % ↑ +134.06 % ↑
79. Novorossiysk Commercial Sea Port stock price history
NMTP.ME
9.26 р. -0.13 % ↓ +7.24 % ↑ +20.27 % ↑ +26.78 % ↑
80. Saratovenergo stock price history
SAREP.ME
0.096 р. +4.79 % ↑ +11.86 % ↑ +20.25 % ↑ +24.13 % ↑
81. TNS energo Kuban stock price history
KBSB.ME
146.50 р. -0.23 % ↓ +8.52 % ↑ +19.59 % ↑ +4.27 % ↑
82. Rosbank stock price history
ROSB.ME
71 р. +0.57 % ↑ -0.0111 % ↓ +18.73 % ↑ +33.71 % ↑
83. Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company stock price history
TUZA.ME
100 р. +5.26 % ↑ +4.17 % ↑ +16.28 % ↑ +56.25 % ↑
84. Kuban Power And Electrification stock price history
KUBE.ME
69.70 р. -0.0211 % ↓ +8.91 % ↑ +15.21 % ↑ -0.0465 % ↓
85. Tns Energo Yaroslavl Rub1 Prf stock price history
YRSBP.ME
89 р. +1.14 % ↑ +9.20 % ↑ +14.84 % ↑ +6.97 % ↑
86. Pharmacy Chain 36.6 stock price history
APTK.ME
13.36 р. -0.0514 % ↓ -0.046 % ↓ +14.05 % ↑ +48.90 % ↑
87. Qiwi plc stock price history
QIWI.ME
1 447.50 р. +13.66 % ↑ +54.73 % ↑ +13.26 % ↑ +25.54 % ↑
88. Federal Grid Company of Unified Energy System stock price history
FEES.ME
0.20 р. +7.26 % ↑ +11.42 % ↑ +13.24 % ↑ +20.08 % ↑
89. M.video stock price history
MVID.ME
481 р. +18.94 % ↑ +32.73 % ↑ +13.02 % ↑ +18.74 % ↑
90. Open Joint Stock Company Donskoy Factory of Radiocomponents stock price history
DZRD.ME
2 365 р. +21.28 % ↑ +7.99 % ↑ +12.62 % ↑ +48.74 % ↑
91. JSC Slavneft-YANOS stock price history
JNOS.ME
18.85 р. +0.80 % ↑ +2.72 % ↑ +12.54 % ↑ -0.18 % ↓
92. Phosagro stock price history
PHOR.ME
2 722 р. +5.10 % ↑ -0.00729 % ↓ +11.83 % ↑ +12.29 % ↑
93. Interregional Distribution Grid Company Of Centre stock price history
MRKC.ME
0.30 р. +6.98 % ↑ +22.93 % ↑ +11.54 % ↑ -0.36 % ↓
94. TNS energo Nizhny Novgorod stock price history
NNSB.ME
1 365 р. +3.02 % ↑ +7.48 % ↑ +11.43 % ↑ +40 % ↑
95. Ashinskiy Metallurgical Works stock price history
AMEZ.ME
4.95 р. +19.85 % ↑ +22.83 % ↑ +10.86 % ↑ +4.87 % ↑
96. Kuzbasskaya Toplivnaya Company stock price history
KBTK.ME
153.40 р. -0.0154 % ↓ -0.0328 % ↓ +10.84 % ↑ +15.77 % ↑
97. Investment Company IC Russ-Invest stock price history
RUSI.ME
38.40 р. +1.86 % ↑ -0.0588 % ↓ +10.66 % ↑ +52.99 % ↑
98. Rosgosstrakh Insurance Company stock price history
RGSS.ME
0.15 р. +1.48 % ↑ +0.67 % ↑ +10.43 % ↑ -0.65 % ↓
99. Kaluga Power Sale Company stock price history
KLSB.ME
12.56 р. +6.89 % ↑ +15.34 % ↑ +9.69 % ↑ -0.29 % ↓
100. Belon stock price history
BLNG.ME
4.48 р. +12 % ↑ +11.72 % ↑ +8.95 % ↑ +45.45 % ↑
101. Vladimir Chemical Plant stock price history
VLHZ.ME
57.15 р. +16.28 % ↑ +16.75 % ↑ +8.44 % ↑ -0.34 % ↓
102. UTair Aviation stock price history
UTAR.ME
7.17 р. -0.0192 % ↓ +11.16 % ↑ +7.01 % ↑ -0.13 % ↓
103. Sberbank of Russia stock price history
SBERP.ME
209.50 р. +8.55 % ↑ +17.39 % ↑ +6.22 % ↑ +47.74 % ↑
104. United Company RUSAL Plc stock price history
RUAL.ME
30.25 р. +13.51 % ↑ +14.45 % ↑ +6.08 % ↑ -0.23 % ↓
105. Levenhuk JSC stock price history
LVHK.ME
8.21 р. +3.40 % ↑ +0.74 % ↑ +6.07 % ↑ +12.47 % ↑
106. AVANGARD Joint Stock BANK stock price history
AVAN.ME
730 р. +5.04 % ↑ -0.0988 % ↓ +5.80 % ↑ +107.39 % ↑
107. Southern Kuzbass Coal Company stock price history
UKUZ.ME
548 р. +3.40 % ↑ +8.73 % ↑ +5.79 % ↑ -0.32 % ↓
108. Public Stock Company VSMPO-AVISMA Corporation stock price history
VSMO.ME
17 920 р. -0.0519 % ↓ -0.0261 % ↓ +5.79 % ↑ +14.50 % ↑
109. United Credit Systems stock price history
UCSS.ME
1 460 р. +1.39 % ↑ +1.39 % ↑ +5.04 % ↑ +30.36 % ↑
110. Open Joint Stock Company OMZ stock price history
OMZZP.ME
3 515 р. +7.99 % ↑ +2.63 % ↑ +4.93 % ↑ +102.01 % ↑
111. Mechel PAO stock price history
MTLR.ME
66.39 р. +0.64 % ↑ +3.19 % ↑ +4.90 % ↑ -0.55 % ↓
112. Varyoganneftegaz stock price history
VJGZP.ME
355 р. +6.61 % ↑ +7.25 % ↑ +4.41 % ↑ -0.25 % ↓
113. KAMAZ Publicly Traded Company stock price history
KMAZ.ME
58.50 р. +1.92 % ↑ +4.46 % ↑ +4.09 % ↑ +10.80 % ↑
114. Group Of Companies Tns Energo stock price history
TNSE.ME
1 000 р. -0.0291 % ↓ +1.01 % ↑ +3.63 % ↑ -0.30 % ↓
115. Lsr Group stock price history
LSRG.ME
769.20 р. +5.49 % ↑ +25.36 % ↑ +2.97 % ↑ -0.01068 % ↓
116. PAO TMK stock price history
TRMK.ME
58.44 р. -0.0273 % ↓ +2.71 % ↑ +2.89 % ↑ -0.24 % ↓
117. Novolipetsk Steel stock price history
NLMK.ME
148.32 р. +3.23 % ↑ +18.58 % ↑ +2.43 % ↑ +11.27 % ↑
118. Enel Russia stock price history
ENRU.ME
0.96 р. -0.0546 % ↓ +4.06 % ↑ +2.34 % ↑ -0.23 % ↓
119. Korshynov Mining Plant stock price history
KOGK.ME
49 200 р. +7.42 % ↑ +10.31 % ↑ +2.07 % ↑ -0.18 % ↓
120. Joint-stock company Slavneft-Megionneftegas stock price history
MFGS.ME
370.50 р. -0.0172 % ↓ +5.86 % ↑ -0.00269 % ↓ -0.26 % ↓
121. Magnitogorsk Iron & Steel Works stock price history
MAGN.ME
40.30 р. +6.19 % ↑ +2.03 % ↑ -0.00359 % ↓ +11.50 % ↑
122. Credit Bank of Moscow stock price history
CBOM.ME
5.93 р. +5.05 % ↑ +9.55 % ↑ -0.0052 % ↓ +31.81 % ↑
123. Npo Nauka stock price history
NAUK.ME
197.80 р. +7.03 % ↑ +12.51 % ↑ -0.011 % ↓ -0.15 % ↓
124. Ros Agro PLC stock price history
AGRO.ME
720.80 р. +10.42 % ↑ +16.11 % ↑ -0.0129 % ↓ -0.00442 % ↓
125. Lukoil stock price history
LKOH.ME
5 154.50 р. -0.0484 % ↓ +3.61 % ↑ -0.0153 % ↓ +80.23 % ↑
126. Chelyabinsk Metallurgical Plant PAO stock price history
CHMK.ME
2 745 р. +11.59 % ↑ +24.77 % ↑ -0.0266 % ↓ -0.31 % ↓
127. Kazan Organichesky Sintez stock price history
KZOS.ME
89 р. -0.00112 % ↓ -0.0368 % ↓ -0.0284 % ↓ +25.35 % ↑
128. Khimprom stock price history
HIMCP.ME
6.23 р. +5.59 % ↑ +4.18 % ↑ -0.0311 % ↓ +26.37 % ↑
129. Gaz stock price history
GAZAP.ME
310 р. -0.0221 % ↓ -0.06061 % ↓ -0.0343 % ↓ -0.0634 % ↓
130. Bank Uralsib stock price history
USBN.ME
0.07 р. +2.49 % ↑ -0.007092 % ↓ -0.0437 % ↓ -0.21 % ↓
131. PAO Severstal stock price history
CHMF.ME
942 р. +6.46 % ↑ +7.88 % ↑ -0.0475 % ↓ +13.77 % ↑
132. Novorossyisk Grain Plant stock price history
NKHP.ME
231.50 р. +0.65 % ↑ -0.01068 % ↓ -0.0493 % ↓ +21.52 % ↑
133. Mordovia Energy Retail Company stock price history
MRSB.ME
0.36 р. +1.72 % ↑ +1.43 % ↑ -0.0533 % ↓ -0.43 % ↓
134. Rollman Group stock price history
RLMN.ME
19.40 р. +2.92 % ↑ -0.15 % ↓ -0.056 % ↓ -0.76 % ↓
135. Mosenergo stock price history
MSNG.ME
2.16 р. -0.0124 % ↓ +10 % ↑ -0.0585 % ↓ -0.20 % ↓
136. Public Joint Stock Oil Company Bashneft stock price history
BANE.ME
1 741.50 р. -0.0368 % ↓ -0.00571 % ↓ -0.0617 % ↓ -0.18 % ↓
137. Kuibyshevazot stock price history
KAZT.ME
148.40 р. +3.49 % ↑ +6.46 % ↑ -0.0667 % ↓ +72.76 % ↑
138. Cherkizovo Group stock price history
GCHE.ME
1 776.50 р. +2.24 % ↑ +3.41 % ↑ -0.0682 % ↓ +41.67 % ↑
139. VTB Bank stock price history
VTBR.ME
0.038 р. +8.42 % ↑ +8.50 % ↑ -0.0748 % ↓ -0.36 % ↓
140. Rbc stock price history
RBCM.ME
3.42 р. +6.35 % ↑ +9.69 % ↑ -0.0762 % ↓ -0.55 % ↓
141. Kovrov Mechanical Plant stock price history
KMEZ.ME
504.50 р. +9.20 % ↑ +3.38 % ↑ -0.0777 % ↓ +31.19 % ↑
142. Irkut Corporation stock price history
IRKT.ME
35.10 р. -0.025 % ↓ +12.86 % ↑ -0.0778 % ↓ +218.22 % ↑
143. Alrosa stock price history
ALRS.ME
69.83 р. +6.51 % ↑ +11.21 % ↑ -0.0991 % ↓ -0.13 % ↓
144. Interregional Distribution Grid Company Of Siberia stock price history
MRKS.ME
0.24 р. -0.0244 % ↓ +8.35 % ↑ -0.11 % ↓ +173.04 % ↑
145. Rosneft Oil Company stock price history
ROSN.ME
364.55 р. -0.001096 % ↓ +6.44 % ↑ -0.12 % ↓ +19.94 % ↑
146. Sollers stock price history
SVAV.ME
275 р. +5.77 % ↑ +7 % ↑ -0.12 % ↓ -0.48 % ↓
147. Rosinter Restaurants Holding stock price history
ROST.ME
61.20 р. +0.33 % ↑ +4.44 % ↑ -0.13 % ↓ -0.0713 % ↓
148. Bank Saint-Petersburg stock price history
BSPB.ME
43.94 р. +6.96 % ↑ +6.96 % ↑ -0.13 % ↓ -0.22 % ↓
149. Interregional Distribution Grid Company Of Center And Volga Region stock price history
MRKP.ME
0.22 р. +10.26 % ↑ +24.86 % ↑ -0.13 % ↓ -0.23 % ↓
150. Interregional Distribution Grid Company of Urals, Open Joint Stock Company stock price history
MRKU.ME
0.16 р. -0.019 % ↓ +4.03 % ↑ -0.14 % ↓ +0.98 % ↑
151. Transneft stock price history
TRNFP.ME
134 450 р. -0.0165 % ↓ -0.015 % ↓ -0.14 % ↓ -0.24 % ↓
152. Raspadskaya stock price history
RASP.ME
110.04 р. +0.55 % ↑ +3.85 % ↑ -0.15 % ↓ +39.52 % ↑
153. PAO NOVATEK stock price history
NVTK.ME
1 097.20 р. +5 % ↑ +3.53 % ↑ -0.16 % ↓ +78.84 % ↑
154. Gazprom stock price history
GAZP.ME
189.60 р. -0.03092 % ↓ -0.00211 % ↓ -0.16 % ↓ +62.15 % ↑
155. Far-eastern Energy Company stock price history
DVEC.ME
0.96 р. -0.0918 % ↓ +13.61 % ↑ -0.16 % ↓ +110.53 % ↑
156. Dagestan Energy Supply Company stock price history
DASB.ME
0.094 р. +2.40 % ↑ -0.04094 % ↓ -0.17 % ↓ -0.61 % ↓
157. Interregional Distribution Grid Company of Northern Caucasus stock price history
MRKK.ME
25.94 р. -0.0114 % ↓ -0.0182 % ↓ -0.17 % ↓ +47.39 % ↑
158. Tatneft stock price history
TATNP.ME
539.50 р. -0.0262 % ↓ +4.76 % ↑ -0.19 % ↓ +99.81 % ↑
159. Interregional Distribution Grid Company Of South stock price history
MRKY.ME
0.05 р. -0.00499 % ↓ -0.0148 % ↓ -0.19 % ↓ +17.14 % ↑
160. Interregional Distribution Grid Company of Volga stock price history
MRKV.ME
0.074 р. -0.0243 % ↓ +12.67 % ↑ -0.20 % ↓ -0.21 % ↓
161. Interregional Distribution Grid Company of the North-West stock price history
MRKZ.ME
0.052 р. +4.23 % ↑ +5.50 % ↑ -0.20 % ↓ +0.49 % ↑
162. Aeroflot - Russian Airlines stock price history
AFLT.ME
82 р. +1.43 % ↑ +8.32 % ↑ -0.22 % ↓ -0.60 % ↓
163. Russian Aquaculture stock price history
AQUA.ME
207.50 р. +3.49 % ↑ +6.41 % ↑ -0.23 % ↓ +30.62 % ↑
164. Gazprom Neft stock price history
SIBN.ME
322.80 р. -0.0335 % ↓ -0.034 % ↓ -0.23 % ↓ +56.70 % ↑
165. Nauka-telecom stock price history
NSVZ.ME
220.50 р. -0.0329 % ↓ +0.23 % ↑ -0.25 % ↓ -0.0243 % ↓
166. United Aircraft Corporation stock price history
UNAC.ME
0.50 р. +3.02 % ↑ -0.013 % ↓ -0.29 % ↓ -0.20 % ↓
167. Alrosa-nurba stock price history
ALNU.ME
55 400 р. +1.09 % ↑ +15.42 % ↑ -0.30 % ↓ -0.59 % ↓
168. Irkutsk Of Energetics And Electrification stock price history
IRGZ.ME
11.72 р. -0.0151 % ↓ -0.0456 % ↓ -0.31 % ↓ -0.32 % ↓
169. Research And Production Corporation United Wagon Company stock price history
UWGN.ME
237 р. -0.0121 % ↓ -0.0283 % ↓ -0.40 % ↓ -0.70 % ↓
Loading...
Loading...