All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Russia

History of all stock prices in Russia.
Search:
TOP 200
Filter:
  Currency:
1. United Credit Systems stock price history
UCSS.ME
1 320 р. -0.0222 % ↓ -0.10 % ↓ +169.39 % ↑ +23.36 % ↑
2. Public Joint-Stock North-Western Shipping Company stock price history
SZPR.ME
826 р. +14.72 % ↑ +58.24 % ↑ +164.74 % ↑ +205.93 % ↑
3. Vladimir Power Sale Company stock price history
VDSB.ME
9 р. -0.0635 % ↓ +7.53 % ↑ +143.24 % ↑ -0.32 % ↓
4. Interregional Distribution Grid Company Of Siberia stock price history
MRKS.ME
0.24 р. -0.0126 % ↓ -0.21 % ↓ +138.38 % ↑ +294.65 % ↑
5. Interregional Distribution Grid Company of Northern Caucasus stock price history
MRKK.ME
34.66 р. +9.34 % ↑ +12.39 % ↑ +132.62 % ↑ +141.54 % ↑
6. Kostroma Power Sale Company stock price history
KTSB.ME
0.61 р. +7.39 % ↑ +36.77 % ↑ +129.32 % ↑ +14.02 % ↑
7. Open Joint Stock Company OMZ stock price history
OMZZP.ME
3 490 р. +7.72 % ↑ -0.0155 % ↓ +125.16 % ↑ +87.63 % ↑
8. Pharmacy Chain 36.6 stock price history
APTK.ME
11.28 р. +0.54 % ↑ +116.16 % ↑ +119.44 % ↑ +3.48 % ↑
9. Chelyabinsk Forge-and-press Plant stock price history
CHKZ.ME
4 160 р. -0.0142 % ↓ -0.0673 % ↓ +118.95 % ↑ +63.14 % ↑
10. Nizhnekamskneftekhim stock price history
NKNCP.ME
71.62 р. +7.57 % ↑ +29.75 % ↑ +109.11 % ↑ +118.69 % ↑
11. Volgogradenergosbyt stock price history
VGSB.ME
1.64 р. -0.0353 % ↓ -0.0797 % ↓ +97.59 % ↑ +8.25 % ↑
12. Yakutsk Fuel And Energy Company stock price history
YAKG.ME
16.94 р. +92.72 % ↑ +102.39 % ↑ +92.50 % ↑ +5.88 % ↑
13. Kuibyshevazot stock price history
KAZTP.ME
164 р. +5.40 % ↑ +22.94 % ↑ +90.70 % ↑ +112.99 % ↑
14. Polyus stock price history
PLZL.ME
7 784.50 р. +9.18 % ↑ +35.88 % ↑ +89.40 % ↑ +76.09 % ↑
15. Moscovskiy Oblastnoi Bank stock price history
MOBB.ME
2.74 р. +40.72 % ↑ +49.29 % ↑ +89.24 % ↑ -0.59 % ↓
16. Transcontainer stock price history
TRCN.ME
8 670 р. +24.39 % ↑ +40.98 % ↑ +88.48 % ↑ +155 % ↑
17. Human Stem Cells Institute stock price history
ISKJ.ME
15.97 р. +42.21 % ↑ +76.46 % ↑ +86.78 % ↑ -0.0926 % ↓
18. Tns Energo Yaroslavl stock price history
YRSB.ME
162 р. +24.62 % ↑ +24.62 % ↑ +78.02 % ↑ +47.27 % ↑
19. Magadanenergo stock price history
MAGE.ME
3.95 р. +19.70 % ↑ +42.09 % ↑ +77.93 % ↑ +7.34 % ↑
20. Rosseti stock price history
RSTI.ME
1.26 р. +17.41 % ↑ -0.12 % ↓ +73.62 % ↑ +39.31 % ↑
21. Polymetal International Plc stock price history
POLY.ME
925 р. +7.06 % ↑ +28.13 % ↑ +73.45 % ↑ +14.06 % ↑
22. Nizhnekamskshina stock price history
NKSH.ME
21.90 р. +53.58 % ↑ +62.70 % ↑ +67.82 % ↑ +123.47 % ↑
23. Cherkizovo Group stock price history
GCHE.ME
1 845 р. +3.91 % ↑ +9.92 % ↑ +67.73 % ↑ +134.14 % ↑
24. Vyborg Shipyard stock price history
VSYD.ME
2 915 р. -0.0119 % ↓ -0.0119 % ↓ +67.53 % ↑ -0.08044 % ↓
25. Kovrov Mechanical Plant stock price history
KMEZ.ME
559 р. +5.27 % ↑ +30.61 % ↑ +65.88 % ↑ +40.26 % ↑
26. Lipetsk Power Sale Company Open Joint-Stock Company stock price history
LPSB.ME
6 р. -0.0164 % ↓ -0.15 % ↓ +60 % ↑ +49.63 % ↑
27. Second Generating Company of the Electric Power Wholesale Market stock price history
OGKB.ME
0.58 р. +16.04 % ↑ +8.80 % ↑ +57.01 % ↑ +59.98 % ↑
28. Nauka-telecom stock price history
NSVZ.ME
284.50 р. -0.00524 % ↓ +5.57 % ↑ +53.78 % ↑ -0.0763 % ↓
29. Sistema Public Joint Stock Financial Corporation stock price history
AFKS.ME
12.95 р. +23.35 % ↑ +38.07 % ↑ +52.74 % ↑ -0.38 % ↓
30. Tambov Power Supply Company stock price history
TASBP.ME
0.19 р. -0.02083 % ↓ +12.57 % ↑ +52.23 % ↑ +23.68 % ↑
31. Gazprom stock price history
GAZP.ME
233.46 р. +3.89 % ↑ +0.88 % ↑ +48.62 % ↑ +70.78 % ↑
32. The Likhachov Plant stock price history
ZILL.ME
1 402 р. +1.89 % ↑ +52.39 % ↑ +48.36 % ↑ -0.24 % ↓
33. Lena Gold-mining Lenzoloto stock price history
LNZL.ME
7 670 р. +1.05 % ↑ +43.10 % ↑ +48.07 % ↑ -0.24 % ↓
34. Open joint stock company Solikamsk magnesium works stock price history
MGNZ.ME
3 870 р. +20.94 % ↑ +17.99 % ↑ +43.87 % ↑ -0.0468 % ↓
35. Belon stock price history
BLNG.ME
3.97 р. -0.003012 % ↓ -0.007 % ↓ +42.88 % ↑ -0.18 % ↓
36. Izhstal PAO stock price history
IGST.ME
828 р. -0.0655 % ↓ +10.70 % ↑ +42.76 % ↑ -0.26 % ↓
37. Yakutskenergo stock price history
YKEN.ME
0.31 р. +12.84 % ↑ +12.84 % ↑ +41.18 % ↑ -0.14 % ↓
38. Uralkali stock price history
URKA.ME
119.04 р. +0.83 % ↑ +36.11 % ↑ +39.47 % ↑ -0.35 % ↓
39. Norilsk Nickel stock price history
GMKN.ME
16 100 р. +9.88 % ↑ +10.84 % ↑ +38.95 % ↑ +65.47 % ↑
40. Multisistema stock price history
MSST.ME
1.49 р. +8.91 % ↑ +17.76 % ↑ +38.79 % ↑ -0.88 % ↓
41. Astrakhan Power Sale Company stock price history
ASSB.ME
0.59 р. +6.31 % ↑ -0.33 % ↓ +38.17 % ↑ +47.50 % ↑
42. Lenenergo stock price history
LSNGP.ME
127.75 р. +12.26 % ↑ +15.19 % ↑ +37.96 % ↑ +191 % ↑
43. TNS energo Nizhny Novgorod stock price history
NNSBP.ME
590 р. +3.15 % ↑ +1.72 % ↑ +37.21 % ↑ -0.40 % ↓
44. Seligdar stock price history
SELGP.ME
23.65 р. -0.00421 % ↓ -0.0798 % ↓ +36.31 % ↑ +93.85 % ↑
45. Ryazan Energy Retail Company stock price history
RZSB.ME
4.15 р. +5.06 % ↑ -0.0757 % ↓ +32.17 % ↑ +88.64 % ↑
46. Bank Uralsib stock price history
USBN.ME
0.083 р. +16.27 % ↑ +18.43 % ↑ +31.80 % ↑ -0.18 % ↓
47. Hals-development stock price history
HALS.ME
895 р. +8.48 % ↑ +16.23 % ↑ +31.62 % ↑ -0.37 % ↓
48. Russian Aquaculture stock price history
AQUA.ME
223 р. -0.18 % ↓ +6.95 % ↑ +31.56 % ↑ +516.81 % ↑
49. Saratovenergo stock price history
SAREP.ME
0.087 р. +13.05 % ↑ +8.39 % ↑ +31.21 % ↑ -0.33 % ↓
50. Saratov Oil Refinery stock price history
KRKNP.ME
14 140 р. +5.05 % ↑ +11.69 % ↑ +30.44 % ↑ +23.49 % ↑
51. Kuznetsky Bank stock price history
KUZB.ME
0.012 р. +4.65 % ↑ +20.90 % ↑ +30.32 % ↑ -0.27 % ↓
52. Kamchatskenergo stock price history
KCHE.ME
0.15 р. +3.01 % ↑ +7.32 % ↑ +29.96 % ↑ -0.25 % ↓
53. Irkutsk Of Energetics And Electrification stock price history
IRGZ.ME
16.30 р. +0.62 % ↑ -0.006098 % ↓ +29.37 % ↑ -0.0228 % ↓
54. Bashinformsvyaz RUB1 PRF'A' stock price history
BISVP.ME
5.07 р. +8.33 % ↑ +2.42 % ↑ +29.01 % ↑ +21.29 % ↑
55. Varyoganneftegaz stock price history
VJGZ.ME
683 р. +11.06 % ↑ +9.63 % ↑ +28.87 % ↑ +5.08 % ↑
56. Surgutneftegas stock price history
SNGS.ME
35.51 р. +37.62 % ↑ +40.81 % ↑ +28.57 % ↑ +14.88 % ↑
57. Urals Stampings Plant PAO stock price history
URKZ.ME
9 440 р. +7.76 % ↑ +3.51 % ↑ +28.44 % ↑ +90.71 % ↑
58. Tatneft stock price history
TATNP.ME
676.60 р. +10.02 % ↑ +8.53 % ↑ +28.34 % ↑ +271.96 % ↑
59. Novorossiysk Commercial Sea Port stock price history
NMTP.ME
8.62 р. +6.42 % ↑ +10.80 % ↑ +27.14 % ↑ +74.67 % ↑
60. Moscow United Electric Grid Company stock price history
MSRS.ME
0.89 р. +22.48 % ↑ +11.56 % ↑ +26.86 % ↑ -0.0798 % ↓
61. Stavropolenergosbyt stock price history
STSB.ME
0.33 р. -0.0659 % ↓ -0.0843 % ↓ +26.85 % ↑ -0.0817 % ↓
62. Sberbank of Russia stock price history
SBERP.ME
206.81 р. +10.01 % ↑ -0.00188 % ↓ +26.18 % ↑ +89.07 % ↑
63. Gazprom Neft stock price history
SIBN.ME
419.10 р. +1.23 % ↑ +4.70 % ↑ +26.16 % ↑ +134.92 % ↑
64. Vozrozhdenie Bank stock price history
VZRZP.ME
281.80 р. +6.34 % ↑ +23.60 % ↑ +26.09 % ↑ +80.64 % ↑
65. Mediaholding stock price history
ODVA.ME
0.18 р. +1.20 % ↑ -0.00645 % ↓ +24.86 % ↑ -0.24 % ↓
66. Dagestan Energy Supply Company stock price history
DASB.ME
0.11 р. +5.48 % ↑ +3.88 % ↑ +24.66 % ↑ -0.94 % ↓
67. Levenhuk JSC stock price history
LVHK.ME
7.22 р. +6.65 % ↑ -0.0791 % ↓ +23.42 % ↑ +0.98 % ↑
68. Far-Eastern Shipping Company PLC. stock price history
FESH.ME
5.52 р. +0.36 % ↑ -0.13 % ↓ +22.12 % ↑ +211.86 % ↑
69. Vyborg Shipyard Preferred Shares stock price history
VSYDP.ME
3 280 р. +3.14 % ↑ -0.0381 % ↓ +21.48 % ↑ -0.59 % ↓
70. Investment Company IC Russ-Invest stock price history
RUSI.ME
32.20 р. -0.00923 % ↓ -0.15 % ↓ +21.05 % ↑ +28.80 % ↑
71. Novorossyisk Grain Plant stock price history
NKHP.ME
240.50 р. +1.48 % ↑ +0.21 % ↑ +20.85 % ↑ -0.0993 % ↓
72. PROTEK stock price history
PRTK.ME
93.10 р. +0.87 % ↑ +0.65 % ↑ +19.51 % ↑ +2.53 % ↑
73. Credit Bank of Moscow stock price history
CBOM.ME
5.91 р. -0.005049 % ↓ -0.00755 % ↓ +19.43 % ↑ +39.62 % ↑
74. Central Telegraph stock price history
CNTLP.ME
15.18 р. -0.0986 % ↓ -0.27 % ↓ +19.06 % ↑ +148.85 % ↑
75. Tns Energo Voronezh stock price history
VRSBP.ME
25 р. -0.0196 % ↓ +19.05 % ↑ +19.05 % ↑ -0.00794 % ↓
76. Tattelecom stock price history
TTLK.ME
0.19 р. +4.95 % ↑ +4.66 % ↑ +17.18 % ↑ +24.84 % ↑
77. TNS energo Mari El stock price history
MISB.ME
11.10 р. +48 % ↑ +21.98 % ↑ +16.84 % ↑ +143.96 % ↑
78. Samaraenergo stock price history
SAGO.ME
0.36 р. +5.85 % ↑ +11.73 % ↑ +16.77 % ↑ +69.16 % ↑
79. Perm Energy Supplying Company stock price history
PMSB.ME
86.40 р. +0.93 % ↑ -0.00231 % ↓ +16.76 % ↑ +76.33 % ↑
80. Lukoil stock price history
LKOH.ME
5 467 р. +9.34 % ↑ +5.31 % ↑ +16.69 % ↑ +77.18 % ↑
81. Kuban Power And Electrification stock price history
KUBE.ME
62.50 р. +6.47 % ↑ -0.034 % ↓ +16.60 % ↑ -0.16 % ↓
82. Lsr Group stock price history
LSRG.ME
753.20 р. +5.34 % ↑ +1.35 % ↑ +16.32 % ↑ -0.14 % ↓
83. PAO NOVATEK stock price history
NVTK.ME
1 325.60 р. +6.05 % ↑ +1.35 % ↑ +16.30 % ↑ +99.34 % ↑
84. Raspadskaya stock price history
RASP.ME
125.04 р. -0.0222 % ↓ -0.11 % ↓ +14.72 % ↑ +123.41 % ↑
85. Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) stock price history
WTCMP.ME
7.34 р. +7.62 % ↑ +11.89 % ↑ +14.33 % ↑ +6.38 % ↑
86. Yandex N.V. stock price history
YNDX.ME
2 448.40 р. +2.27 % ↑ -0.003013 % ↓ +14.17 % ↑ +75.07 % ↑
87. Tomsk Distribution Company stock price history
TORS.ME
0.38 р. +29.66 % ↑ +27.46 % ↑ +13.94 % ↑ +1.62 % ↑
88. Moscow City Telephone Network stock price history
MGTS.ME
1 985 р. +4.47 % ↑ -0.0198 % ↓ +13.75 % ↑ +152.87 % ↑
89. Rn-western Siberia stock price history
CHGZ.ME
28.40 р. +5.97 % ↑ +4.41 % ↑ +13.60 % ↑ -0.15 % ↓
90. Gazprom Gazoraspredelenie Rostov-na-donu stock price history
RTGZ.ME
16 800 р. +13.13 % ↑ +16.26 % ↑ +13.51 % ↑ +20 % ↑
91. Federal Grid Company of Unified Energy System stock price history
FEES.ME
0.19 р. +10.52 % ↑ -0.0126 % ↓ +13.51 % ↑ +6.25 % ↑
92. Long-distance And International Telecommunications Rostelecom stock price history
RTKM.ME
78.50 р. -0.0427 % ↓ +0.10 % ↑ +13.44 % ↑ -0.02 % ↓
93. Inter Rao Ues stock price history
IRAO.ME
4.76 р. +15.54 % ↑ +4.61 % ↑ +13.42 % ↑ +48.63 % ↑
94. Pik Group stock price history
PIKK.ME
390.40 р. +3.80 % ↑ +5.63 % ↑ +12.31 % ↑ +36.31 % ↑
95. Gaz stock price history
GAZA.ME
425 р. +2.91 % ↑ -0.01048 % ↓ +10.39 % ↑ -0.068 % ↓
96. Joint-stock company Slavneft-Megionneftegas stock price history
MFGS.ME
374.50 р. +2.74 % ↑ -0.0145 % ↓ +10.15 % ↑ -0.32 % ↓
97. Mosenergo stock price history
MSNG.ME
2.27 р. +1.27 % ↑ -0.0949 % ↓ +9.50 % ↑ +34.04 % ↑
98. Rosbank stock price history
ROSB.ME
59.40 р. +1.02 % ↑ +3.85 % ↑ +8 % ↑ +23.75 % ↑
99. Joint Stock Company "World Trade Center Moscow" stock price history
WTCM.ME
7.82 р. +8.01 % ↑ +10.14 % ↑ +7.86 % ↑ -0.17 % ↓
100. Krasnoyarskenergosbyt stock price history
KRSB.ME
4.07 р. +2.26 % ↑ -0.024 % ↓ +6.82 % ↑ +16.95 % ↑
101. Acron stock price history
AKRN.ME
5 040 р. +6.73 % ↑ +10.53 % ↑ +6.11 % ↑ +48.24 % ↑
102. M.video stock price history
MVID.ME
439.50 р. +1.81 % ↑ +3.17 % ↑ +6.03 % ↑ +28.28 % ↑
103. Rusgrain Holding stock price history
RUGR.ME
5.19 р. +2.21 % ↑ +5.49 % ↑ +5.84 % ↑ -0.61 % ↓
104. Southern Urals Nickel Plant stock price history
UNKL.ME
2 920 р. -0.0489 % ↓ +18.22 % ↑ +5.80 % ↑ +65.44 % ↑
105. Public Stock Company VSMPO-AVISMA Corporation stock price history
VSMO.ME
17 240 р. +6.03 % ↑ +2.74 % ↑ +5.51 % ↑ +24.66 % ↑
106. Open Joint Stock Company Donskoy Factory of Radiocomponents stock price history
DZRD.ME
2 536 р. +18.28 % ↑ +16.87 % ↑ +5.23 % ↑ +47.44 % ↑
107. Diod Maker Of Eco-friendly Equipment And Nutrition stock price history
DIOD.ME
4.51 р. -0.0153 % ↓ -0.06042 % ↓ +5.13 % ↑ +23.22 % ↑
108. United Company RUSAL Plc stock price history
RUAL.ME
28.90 р. +13.73 % ↑ +14.32 % ↑ +4.56 % ↑ +31.07 % ↑
109. Interregional Distribution Grid Company of Urals, Open Joint Stock Company stock price history
MRKU.ME
0.18 р. +4.78 % ↑ -0.00991 % ↓ +4.53 % ↑ +13.08 % ↑
110. Plasmeq stock price history
PLSM.ME
0.12 р. +4.19 % ↑ -0.0779 % ↓ +4.19 % ↑ -0.68 % ↓
111. VTB Bank stock price history
VTBR.ME
0.043 р. +11.69 % ↑ +5.11 % ↑ +3.34 % ↑ -0.43 % ↓
112. Joint-Stock Company Krasnyj Octyabr stock price history
KROT.ME
326.50 р. +5.49 % ↑ +7.58 % ↑ +2.35 % ↑ +34.92 % ↑
113. Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company stock price history
TUZA.ME
92 р. +1.10 % ↑ -0.0515 % ↓ +2.22 % ↑ -0.65 % ↓
114. Bank Saint-Petersburg stock price history
BSPB.ME
51.13 р. +2.40 % ↑ +0.25 % ↑ +1.65 % ↑ -0.12 % ↓
115. United Aircraft Corporation stock price history
UNAC.ME
0.66 р. -0.0336 % ↓ +4.59 % ↑ +1.54 % ↑ +32.73 % ↑
116. Abrau-durso stock price history
ABRD.ME
136 р. -0.00366 % ↓ -0.01091 % ↓ +1.49 % ↑ +51.11 % ↑
117. TNS energo Rostov-on-Don stock price history
RTSBP.ME
0.22 р. +1.86 % ↑ +0.46 % ↑ +0.92 % ↑ -0.27 % ↓
118. Chelyabinsk Metallurgical Plant PAO stock price history
CHMK.ME
2 750 р. +1.10 % ↑ +1.29 % ↑ +0.73 % ↑ -0.21 % ↓
119. Tns Energo Yaroslavl Rub1 Prf stock price history
YRSBP.ME
88.50 р. +14.19 % ↑ +16.45 % ↑ +0.57 % ↑ +27.52 % ↑
120. Kazan Organichesky Sintez stock price history
KZOS.ME
96.70 р. +1.79 % ↑ +7.80 % ↑ -0.00922 % ↓ +130.24 % ↑
121. Ashinskiy Metallurgical Works stock price history
AMEZ.ME
4.72 р. +5.36 % ↑ +18.02 % ↑ -0.0136 % ↓ +20.90 % ↑
122. Interregional Distribution Grid Company of the North-West stock price history
MRKZ.ME
0.063 р. +7.44 % ↑ -0.12 % ↓ -0.0233 % ↓ +16.30 % ↑
123. TNS energo Kuban stock price history
KBSB.ME
123.50 р. +2.49 % ↑ -0.0573 % ↓ -0.0276 % ↓ -0.19 % ↓
124. Phosagro stock price history
PHOR.ME
2 573 р. +2.06 % ↑ +6.32 % ↑ -0.0291 % ↓ +1.02 % ↑
125. Mobile TeleSystems stock price history
MTSS.ME
271 р. +6.69 % ↑ -0.00642 % ↓ -0.0292 % ↓ +16.89 % ↑
126. Rosneft Oil Company stock price history
ROSN.ME
426 р. +5.25 % ↑ +4.11 % ↑ -0.0327 % ↓ +19.65 % ↑
127. Buryatzoloto stock price history
BRZL.ME
856 р. -0.0686 % ↓ -0.00117 % ↓ -0.0328 % ↓ -0.36 % ↓
128. Moscow Exchange MICEX-RTS stock price history
MOEX.ME
95.96 р. +4.50 % ↑ +7.57 % ↑ -0.0356 % ↓ -0.26 % ↓
129. Mostotrest stock price history
MSTT.ME
87.90 р. +2.21 % ↑ -0.0341 % ↓ -0.0487 % ↓ +7.72 % ↑
130. Ruspolymet stock price history
RUSP.ME
0.45 р. +8.21 % ↑ +13.63 % ↑ -0.0511 % ↓ +0.11 % ↑
131. Interregional Distribution Grid Company of Volga stock price history
MRKV.ME
0.093 р. +3.21 % ↑ -0.022 % ↓ -0.0547 % ↓ +128.83 % ↑
132. Transneft stock price history
TRNFP.ME
152 900 р. +1.29 % ↑ -0.0164 % ↓ -0.0591 % ↓ +10.24 % ↑
133. Aeroflot - Russian Airlines stock price history
AFLT.ME
102.68 р. -0.0699 % ↓ +2.21 % ↑ -0.0593 % ↓ -0.10 % ↓
134. Public Joint Stock Oil Company Bashneft stock price history
BANEP.ME
1 644.50 р. +3.75 % ↑ -0.0761 % ↓ -0.0638 % ↓ -0.12 % ↓
135. Southern Kuzbass Coal Company stock price history
UKUZ.ME
520 р. +2.77 % ↑ -0.00383 % ↓ -0.0796 % ↓ -0.35 % ↓
136. Rosinter Restaurants Holding stock price history
ROST.ME
67.20 р. -0.02041 % ↓ -0.0289 % ↓ -0.08071 % ↓ +3.07 % ↑
137. PAO Severstal stock price history
CHMF.ME
990 р. +6.64 % ↑ -0.12 % ↓ -0.0818 % ↓ +26.60 % ↑
138. Interregional Distribution Grid Company Of Centre stock price history
MRKC.ME
0.28 р. +9 % ↑ -0.0459 % ↓ -0.0895 % ↓ -0.091 % ↓
139. JSC Slavneft-YANOS stock price history
JNOSP.ME
12.20 р. -0.0744 % ↓ -0.11 % ↓ -0.0896 % ↓ -0.33 % ↓
140. Federal Hydro-Generating Company - RusHydro stock price history
HYDR.ME
0.55 р. +1.01 % ↑ -0.0929 % ↓ -0.11 % ↓ -0.32 % ↓
141. Kaluga Power Sale Company stock price history
KLSB.ME
11.63 р. +0.43 % ↑ +9.92 % ↑ -0.11 % ↓ -0.57 % ↓
142. Interregional Distribution Grid Company Of Center And Volga Region stock price history
MRKP.ME
0.26 р. +7.21 % ↑ -0.16 % ↓ -0.12 % ↓ +177.95 % ↑
143. Ingrad stock price history
OPIN.ME
777 р. -0.0239 % ↓ -0.0152 % ↓ -0.12 % ↓ +288.50 % ↑
144. Interregional Distribution Grid Company Of South stock price history
MRKY.ME
0.0606 р. +4.66 % ↑ -0.20 % ↓ -0.12 % ↓ +21.20 % ↑
145. Rollman Group stock price history
RLMNP.ME
24.78 р. -0.02055 % ↓ +1.81 % ↑ -0.12 % ↓ -0.73 % ↓
146. KAMAZ Publicly Traded Company stock price history
KMAZ.ME
58.60 р. +9.94 % ↑ +7.33 % ↑ -0.12 % ↓ +35.49 % ↑
147. Magnit stock price history
MGNT.ME
3 671.50 р. +1.96 % ↑ -0.00353 % ↓ -0.13 % ↓ -0.65 % ↓
148. Mechel PAO stock price history
MTLRP.ME
92.85 р. +5.03 % ↑ -0.22 % ↓ -0.13 % ↓ +26.69 % ↑
149. Arsagera Asset Management stock price history
ARSA.ME
3.04 р. +5.92 % ↑ +4.11 % ↑ -0.13 % ↓ +16.70 % ↑
150. Enel Russia stock price history
ENRU.ME
0.93 р. +5.35 % ↑ -0.20 % ↓ -0.15 % ↓ +6.38 % ↑
151. Novolipetsk Steel stock price history
NLMK.ME
146.96 р. +6.26 % ↑ -0.20 % ↓ -0.15 % ↓ +68.24 % ↑
152. UTair Aviation stock price history
UTAR.ME
6.72 р. +0.30 % ↑ -0.0161 % ↓ -0.16 % ↓ -0.25 % ↓
153. Korshynov Mining Plant stock price history
KOGK.ME
47 000 р. +0.43 % ↑ -0.0637 % ↓ -0.17 % ↓ +30.56 % ↑
154. Magnitogorsk Iron & Steel Works stock price history
MAGN.ME
41.14 р. +7.21 % ↑ -0.11 % ↓ -0.17 % ↓ +38.05 % ↑
155. Rbc stock price history
RBCM.ME
3.58 р. +0.17 % ↑ -0.0454 % ↓ -0.20 % ↓ -0.44 % ↓
156. PAO TMK stock price history
TRMK.ME
56.10 р. +1.26 % ↑ -0.0749 % ↓ -0.20 % ↓ -0.0915 % ↓
157. Group Of Companies Tns Energo stock price history
TNSE.ME
955 р. -0.00521 % ↓ -0.12 % ↓ -0.20 % ↓ -0.40 % ↓
158. S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company stock price history
RKKE.ME
5 270 р. +8.21 % ↑ +2.53 % ↑ -0.21 % ↓ +42.43 % ↑
159. City Innovative Technologies stock price history
GRNT.ME
0.39 р. +6.44 % ↑ +3.40 % ↑ -0.21 % ↓ -0.39 % ↓
160. Khimprom stock price history
HIMCP.ME
6.19 р. -0.0492 % ↓ +3.86 % ↑ -0.22 % ↓ +139.46 % ↑
161. Tantal stock price history
TANL.ME
21.80 р. +30.54 % ↑ -0.56 % ↓ -0.23 % ↓ -0.55 % ↓
162. Alrosa stock price history
ALRS.ME
77.01 р. +7.48 % ↑ -0.0945 % ↓ -0.27 % ↓ -0.13 % ↓
163. Pharmsynthez stock price history
LIFE.ME
4.85 р. +1.68 % ↑ -0.11 % ↓ -0.28 % ↓ -0.68 % ↓
164. Research And Production Corporation United Wagon Company stock price history
UWGN.ME
368 р. +2.22 % ↑ -0.0864 % ↓ -0.29 % ↓ -0.52 % ↓
165. Vladimir Chemical Plant stock price history
VLHZ.ME
55.50 р. +12.12 % ↑ +10.45 % ↑ -0.30 % ↓ -0.56 % ↓
166. Far-eastern Energy Company stock price history
DVEC.ME
1.04 р. -0.0327 % ↓ -0.17 % ↓ -0.33 % ↓ +49.71 % ↑
167. Kuzbasskaya Toplivnaya Company stock price history
KBTK.ME
126.80 р. -0.0452 % ↓ -0.0466 % ↓ -0.34 % ↓ +69.75 % ↑
168. Mordovia Energy Retail Company stock price history
MRSB.ME
0.38 р. +2.41 % ↑ +5.51 % ↑ -0.34 % ↓ +11.01 % ↑
169. Alrosa-nurba stock price history
ALNU.ME
69 800 р. -0.0792 % ↓ -0.23 % ↓ -0.37 % ↓ -0.58 % ↓
170. Irkut Corporation stock price history
IRKT.ME
35.05 р. -0.00849 % ↓ -0.0532 % ↓ -0.37 % ↓ +282.23 % ↑
171. Sollers stock price history
SVAV.ME
298.50 р. -0.00831 % ↓ -0.0293 % ↓ -0.40 % ↓ -0.39 % ↓
172. Npo Nauka stock price history
NAUK.ME
185 р. +0.87 % ↑ +3.35 % ↑ -0.46 % ↓ -0.38 % ↓
173. Armada stock price history
ARMD.ME
3.65 р. -0.24 % ↓ -0.53 % ↓ -0.55 % ↓ -0.81 % ↓
174. Rosgosstrakh Insurance Company stock price history
RGSS.ME
0.14 р. +2.56 % ↑ +6.49 % ↑ -0.55 % ↓ -0.64 % ↓
175. Electrozink Open Joint-Stock Company stock price history
ELTZ.ME
135.50 р. +9.27 % ↑ -0.32 % ↓ -0.75 % ↓ -0.74 % ↓
Loading...
Loading...