All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Russia

History of all stock prices in Russia.
Search:
TOP 200
Filter:
  Currency:
1. Chelyabinsk Forge-and-press Plant stock price history
CHKZ.ME
6 980 р. +68.60 % ↑ +65.40 % ↑ +235.58 % ↑ +203.48 % ↑
2. Open Joint Stock Company OMZ stock price history
OMZZP.ME
4 140 р. +26.99 % ↑ +27.78 % ↑ +176 % ↑ +108.04 % ↑
3. Kostroma Power Sale Company stock price history
KTSB.ME
0.59 р. +3.16 % ↑ +3.52 % ↑ +162.50 % ↑ +17.60 % ↑
4. Pharmacy Chain 36.6 stock price history
APTK.ME
11.86 р. +0.31 % ↑ +4.82 % ↑ +160.42 % ↑ +9.43 % ↑
5. Kuznetsky Bank stock price history
KUZB.ME
0.023 р. +64.96 % ↑ +94.29 % ↑ +147.79 % ↑ +54.54 % ↑
6. Interregional Distribution Grid Company of Northern Caucasus stock price history
MRKK.ME
33.90 р. -0.00235 % ↓ +6.94 % ↑ +139.41 % ↑ +150.09 % ↑
7. Interregional Distribution Grid Company Of Siberia stock price history
MRKS.ME
0.20 р. -0.0741 % ↓ -0.19 % ↓ +130.15 % ↑ +213.97 % ↑
8. Magadanenergo stock price history
MAGE.ME
4.87 р. -0.0451 % ↓ +49.39 % ↑ +118.88 % ↑ +30.56 % ↑
9. United Credit Systems stock price history
UCSS.ME
1 520 р. -0.0617 % ↓ +12.59 % ↑ +111.11 % ↑ +41.40 % ↑
10. Lipetsk Power Sale Company Open Joint-Stock Company stock price history
LPSB.ME
7 р. -0.0141 % ↓ +14.75 % ↑ +105.88 % ↑ +79.49 % ↑
11. Nizhnekamskneftekhim stock price history
NKNCP.ME
71.46 р. +1.25 % ↑ +9.84 % ↑ +98.78 % ↑ +112.49 % ↑
12. Yakutsk Fuel And Energy Company stock price history
YAKG.ME
18.38 р. -0.22 % ↓ +111.02 % ↑ +95.53 % ↑ +12.76 % ↑
13. Vozrozhdenie Bank stock price history
VZRZP.ME
320.60 р. +10.10 % ↑ +21.99 % ↑ +94.89 % ↑ +91.98 % ↑
14. Tns Energo Yaroslavl stock price history
YRSB.ME
150 р. -0.05063 % ↓ +15.38 % ↑ +94.81 % ↑ +32.16 % ↑
15. Sistema Public Joint Stock Financial Corporation stock price history
AFKS.ME
15.20 р. +18.53 % ↑ +40.72 % ↑ +89.54 % ↑ -0.23 % ↓
16. Transcontainer stock price history
TRCN.ME
8 390 р. -0.0158 % ↓ +20.63 % ↑ +88.54 % ↑ +120.79 % ↑
17. Vladimir Power Sale Company stock price history
VDSB.ME
8.18 р. -0.0757 % ↓ -0.16 % ↓ +87.61 % ↑ -0.31 % ↓
18. Second Generating Company of the Electric Power Wholesale Market stock price history
OGKB.ME
0.64 р. +15.45 % ↑ +27.85 % ↑ +87.60 % ↑ +47.76 % ↑
19. Public Joint-Stock North-Western Shipping Company stock price history
SZPR.ME
750 р. -0.036 % ↓ +0.27 % ↑ +87.50 % ↑ +185.17 % ↑
20. The Likhachov Plant stock price history
ZILL.ME
1 576 р. +7.95 % ↑ +17.26 % ↑ +70.93 % ↑ -0.015 % ↓
21. Surgutneftegas stock price history
SNGS.ME
46.45 р. +29.17 % ↑ +80.04 % ↑ +70.83 % ↑ +56.95 % ↑
22. Nizhnekamskshina stock price history
NKSH.ME
23.14 р. +14.10 % ↑ +63.65 % ↑ +69.52 % ↑ +127.98 % ↑
23. Polyus stock price history
PLZL.ME
7 084 р. -0.0038 % ↓ -0.0234 % ↓ +63.62 % ↑ +61.47 % ↑
24. Vyborg Shipyard stock price history
VSYD.ME
2 995 р. +3.99 % ↑ +1.18 % ↑ +62.77 % ↑ -0.21 % ↓
25. Rosseti stock price history
RSTI.ME
1.18 р. +0.50 % ↑ +10.71 % ↑ +62.41 % ↑ +2.17 % ↑
26. Tambov Power Supply Company stock price history
TASBP.ME
0.20 р. +3.36 % ↑ +5.26 % ↑ +61.94 % ↑ +72.41 % ↑
27. Gazprom stock price history
GAZP.ME
248.01 р. +9.74 % ↑ +9.18 % ↑ +60.90 % ↑ +68.76 % ↑
28. Varyoganneftegaz stock price history
VJGZ.ME
650 р. +1.09 % ↑ +5.86 % ↑ +60.49 % ↑ +3.67 % ↑
29. Cherkizovo Group stock price history
GCHE.ME
1 804 р. +1.12 % ↑ +5.59 % ↑ +59.08 % ↑ +131.58 % ↑
30. Kovrov Mechanical Plant stock price history
KMEZ.ME
545 р. -0.00729 % ↓ +3.02 % ↑ +58.89 % ↑ +33.40 % ↑
31. Human Stem Cells Institute stock price history
ISKJ.ME
12.40 р. -0.0252 % ↓ +8.20 % ↑ +54.81 % ↑ -0.33 % ↓
32. Polymetal International Plc stock price history
POLY.ME
964.90 р. +2.98 % ↑ +11.68 % ↑ +53.06 % ↑ +58.44 % ↑
33. Norilsk Nickel stock price history
GMKN.ME
17 680 р. +10.35 % ↑ +18.47 % ↑ +51.10 % ↑ +74.29 % ↑
34. Izhstal PAO stock price history
IGST.ME
892 р. +8.65 % ↑ +0.90 % ↑ +50.17 % ↑ -0.35 % ↓
35. Far-Eastern Shipping Company PLC. stock price history
FESH.ME
7.52 р. +32.16 % ↑ +37.23 % ↑ +49.65 % ↑ +135 % ↑
36. Moscow United Electric Grid Company stock price history
MSRS.ME
1.02 р. +17.61 % ↑ +38.67 % ↑ +49.34 % ↑ +16.40 % ↑
37. Kuibyshevazot stock price history
KAZTP.ME
146 р. -0.0095 % ↓ -0.0445 % ↓ +48.22 % ↑ +70.16 % ↑
38. Belon stock price history
BLNG.ME
3.93 р. +1.55 % ↑ -0.0131 % ↓ +45.63 % ↑ -0.24 % ↓
39. Bank Uralsib stock price history
USBN.ME
0.0902 р. -0.0555 % ↓ +25.63 % ↑ +45.48 % ↑ -0.32 % ↓
40. Stavropolenergosbyt stock price history
STSB.ME
0.38 р. +18.87 % ↑ +8.31 % ↑ +45.38 % ↑ -0.04061 % ↓
41. Volgogradenergosbyt stock price history
VGSB.ME
1.52 р. -0.0225 % ↓ -0.0925 % ↓ +44.76 % ↑ +12.59 % ↑
42. Russian Aquaculture stock price history
AQUA.ME
201 р. -0.080092 % ↓ -0.29 % ↓ +43.57 % ↑ +223.29 % ↑
43. Saratov Oil Refinery stock price history
KRKN.ME
9 450 р. +15.24 % ↑ +35 % ↑ +43.18 % ↑ +2.72 % ↑
44. TNS energo Nizhny Novgorod stock price history
NNSBP.ME
564 р. +3.30 % ↑ -0.0123 % ↓ +41.71 % ↑ -0.29 % ↓
45. Bashinformsvyaz RUB1 PRF'A' stock price history
BISVP.ME
5.70 р. +8.78 % ↑ +21.28 % ↑ +39.71 % ↑ +36.36 % ↑
46. Moscovskiy Oblastnoi Bank stock price history
MOBB.ME
2.24 р. -0.0932 % ↓ +12.12 % ↑ +39.01 % ↑ -0.66 % ↓
47. Urals Stampings Plant PAO stock price history
URKZ.ME
10 240 р. +12.28 % ↑ +15.84 % ↑ +36.53 % ↑ +86.86 % ↑
48. Ryazan Energy Retail Company stock price history
RZSB.ME
4.14 р. -0.0327 % ↓ +3.76 % ↑ +36.18 % ↑ +84.82 % ↑
49. Seligdar stock price history
SELGP.ME
24.20 р. +1.04 % ↑ +3.42 % ↑ +35.96 % ↑ +125.54 % ↑
50. Qiwi plc stock price history
QIWI.ME
1 248.50 р. -0.00439 % ↓ +0.69 % ↑ +33.46 % ↑ +48.99 % ↑
51. Mosenergo stock price history
MSNG.ME
2.32 р. +4.22 % ↑ +3.52 % ↑ +31 % ↑ +7.20 % ↑
52. Lena Gold-mining Lenzoloto stock price history
LNZL.ME
6 700 р. -0.00298 % ↓ -0.19 % ↓ +29.34 % ↑ -0.34 % ↓
53. Mostotrest stock price history
MSTT.ME
118.30 р. +38.36 % ↑ +36.61 % ↑ +29.15 % ↑ +39.34 % ↑
54. Lukoil stock price history
LKOH.ME
6 161 р. +9.99 % ↑ +22.64 % ↑ +26.93 % ↑ +99.74 % ↑
55. Southern Urals Nickel Plant stock price history
UNKL.ME
2 940 р. +0.68 % ↑ -0.0265 % ↓ +25.64 % ↑ +21.74 % ↑
56. Vyborg Shipyard Preferred Shares stock price history
VSYDP.ME
3 340 р. +7.74 % ↑ +4.38 % ↑ +25.56 % ↑ -0.61 % ↓
57. Lenenergo stock price history
LSNGP.ME
120.60 р. -0.0578 % ↓ +5.28 % ↑ +25.47 % ↑ +178.84 % ↑
58. Rn-western Siberia stock price history
CHGZ.ME
30 р. +11.94 % ↑ +8.70 % ↑ +25 % ↑ -0.10 % ↓
59. Sberbank of Russia stock price history
SBERP.ME
216.40 р. +7.29 % ↑ +14.67 % ↑ +24.73 % ↑ +94.52 % ↑
60. Federal Grid Company of Unified Energy System stock price history
FEES.ME
0.19 р. +5.07 % ↑ +11.77 % ↑ +24.46 % ↑ +5.90 % ↑
61. Tatneft stock price history
TATNP.ME
670.70 р. +6.60 % ↑ +6.12 % ↑ +22.79 % ↑ +234.85 % ↑
62. M.video stock price history
MVID.ME
487.40 р. +20.73 % ↑ +14.82 % ↑ +22.62 % ↑ +38.70 % ↑
63. Open Joint Stock Company Donskoy Factory of Radiocomponents stock price history
DZRD.ME
2 670 р. +8.80 % ↑ +24.07 % ↑ +22.48 % ↑ +57.06 % ↑
64. Lsr Group stock price history
LSRG.ME
770.20 р. +8.11 % ↑ +7.72 % ↑ +22.06 % ↑ -0.13 % ↓
65. Yakutskenergo stock price history
YKEN.ME
0.29 р. -0.10 % ↓ +4.88 % ↑ +21.34 % ↑ +1.75 % ↑
66. Perm Energy Supplying Company stock price history
PMSBP.ME
88.20 р. +4.01 % ↑ +4.50 % ↑ +20 % ↑ +52.33 % ↑
67. PAO NOVATEK stock price history
NVTK.ME
1 334.40 р. -0.00194 % ↓ +7.80 % ↑ +19.36 % ↑ +89.36 % ↑
68. VTB Bank stock price history
VTBR.ME
0.047 р. +12.23 % ↑ +21.15 % ↑ +19.14 % ↑ -0.31 % ↓
69. Tns Energo Yaroslavl Rub1 Prf stock price history
YRSBP.ME
87.50 р. +5.42 % ↑ +12.90 % ↑ +18.24 % ↑ +34 % ↑
70. Moscow City Telephone Network stock price history
MGTS.ME
1 935 р. -0.00769 % ↓ +3.48 % ↑ +17.99 % ↑ +165.07 % ↑
71. Central Telegraph stock price history
CNTLP.ME
14.20 р. -0.0533 % ↓ -0.16 % ↓ +17.94 % ↑ +112.58 % ↑
72. Tattelecom stock price history
TTLK.ME
0.20 р. +7.96 % ↑ +13.06 % ↑ +17.90 % ↑ +33.01 % ↑
73. Novorossiysk Commercial Sea Port stock price history
NMTP.ME
8.19 р. -0.0138 % ↓ +1.87 % ↑ +17.84 % ↑ +20.97 % ↑
74. PROTEK stock price history
PRTK.ME
93.30 р. +1.19 % ↑ +1.74 % ↑ +17.21 % ↑ -0.048 % ↓
75. Krasnoyarskenergosbyt stock price history
KRSB.ME
4.50 р. +14.50 % ↑ +12.22 % ↑ +16.88 % ↑ +28.57 % ↑
76. Astrakhan Power Sale Company stock price history
ASSB.ME
0.58 р. +0.69 % ↑ +5.32 % ↑ +16.70 % ↑ +47.72 % ↑
77. Open joint stock company Solikamsk magnesium works stock price history
MGNZ.ME
3 870 р. +2.38 % ↑ +20.19 % ↑ +15.87 % ↑ -0.0444 % ↓
78. Yandex N.V. stock price history
YNDX.ME
2 202.40 р. +10.86 % ↑ -0.0689 % ↓ +14.71 % ↑ +83 % ↑
79. Samaraenergo stock price history
SAGO.ME
0.37 р. +2.21 % ↑ +8.19 % ↑ +14.20 % ↑ +68.18 % ↑
80. Joint-stock company Slavneft-Megionneftegas stock price history
MFGS.ME
370.50 р. +2.35 % ↑ +1.51 % ↑ +14 % ↑ -0.31 % ↓
81. Inter Rao Ues stock price history
IRAO.ME
4.52 р. +4.01 % ↑ +8.87 % ↑ +13.65 % ↑ +13.27 % ↑
82. Public Stock Company VSMPO-AVISMA Corporation stock price history
VSMO.ME
17 780 р. +5.71 % ↑ +8.81 % ↑ +13.39 % ↑ +32.39 % ↑
83. Saratovenergo stock price history
SAREP.ME
0.083 р. +2.48 % ↑ +8.38 % ↑ +13.11 % ↑ -0.22 % ↓
84. Gazprom Gazoraspredelenie Rostov-na-donu stock price history
RTGZ.ME
16 250 р. -0.0181 % ↓ +7.62 % ↑ +12.85 % ↑ +26.95 % ↑
85. Gazprom Neft stock price history
SIBN.ME
420.80 р. -0.00965 % ↓ +0.38 % ↑ +12.66 % ↑ +125.27 % ↑
86. Long-distance And International Telecommunications Rostelecom stock price history
RTKM.ME
80.60 р. +2.03 % ↑ -0.0145 % ↓ +12.65 % ↑ -0.0262 % ↓
87. Credit Bank of Moscow stock price history
CBOM.ME
5.69 р. -0.0128 % ↓ -0.0432 % ↓ +12.43 % ↑ +30.83 % ↑
88. Tomsk Distribution Company stock price history
TORS.ME
0.38 р. -0.14 % ↓ +30.69 % ↑ +11.47 % ↑ -0.0156 % ↓
89. Mobile TeleSystems stock price history
MTSS.ME
300.20 р. +12.22 % ↑ +17.04 % ↑ +10.57 % ↑ +36.15 % ↑
90. Kamchatskenergo stock price history
KCHE.ME
0.16 р. +3.56 % ↑ +7.02 % ↑ +8.84 % ↑ -0.0643 % ↓
91. Novorossyisk Grain Plant stock price history
NKHP.ME
255.50 р. +7.13 % ↑ +8.49 % ↑ +8.72 % ↑ +0.59 % ↑
92. TNS energo Mari El stock price history
MISB.ME
10 р. -0.0196 % ↓ +31.58 % ↑ +8.11 % ↑ +150 % ↑
93. Rosneft Oil Company stock price history
ROSN.ME
458 р. +11.26 % ↑ +13.30 % ↑ +7.96 % ↑ +35.91 % ↑
94. Investment Company IC Russ-Invest stock price history
RUSI.ME
30.10 р. -0.11 % ↓ -0.0934 % ↓ +7.50 % ↑ +54.36 % ↑
95. Arsagera Asset Management stock price history
ARSA.ME
3.35 р. +8.41 % ↑ +15.92 % ↑ +7.37 % ↑ +20.50 % ↑
96. Tns Energo Voronezh stock price history
VRSBP.ME
24 р. -0.02041 % ↓ -0.0588 % ↓ +7.14 % ↑ -0.0224 % ↓
97. Acron stock price history
AKRN.ME
4 906 р. -0.0239 % ↓ +5.05 % ↑ +7.02 % ↑ +47.77 % ↑
98. Kuban Power And Electrification stock price history
KUBE.ME
61.60 р. +2.84 % ↑ +1.15 % ↑ +6.94 % ↑ -0.16 % ↓
99. Hals-development stock price history
HALS.ME
827 р. +0.36 % ↑ -0.00481 % ↓ +6.57 % ↑ -0.36 % ↓
100. Moscow Exchange MICEX-RTS stock price history
MOEX.ME
100.13 р. +9.43 % ↑ +7.48 % ↑ +6.57 % ↑ -0.11 % ↓
101. Joint Stock Company "World Trade Center Moscow" RUB1 PRF(USD) stock price history
WTCMP.ME
6.96 р. +2.05 % ↑ +2.05 % ↑ +5.78 % ↑ +16 % ↑
102. Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company stock price history
TUZA.ME
93 р. -0.0313 % ↓ +2.20 % ↑ +5.68 % ↑ -0.61 % ↓
103. Ashinskiy Metallurgical Works stock price history
AMEZ.ME
4.62 р. +0.76 % ↑ +11.33 % ↑ +5.14 % ↑ +20.63 % ↑
104. Kazan Organichesky Sintez stock price history
KZOS.ME
105.70 р. +4.04 % ↑ +12.45 % ↑ +4.65 % ↑ +151.67 % ↑
105. Irkutsk Of Energetics And Electrification stock price history
IRGZ.ME
14.04 р. -0.0488 % ↓ -0.15 % ↓ +4.46 % ↑ -0.13 % ↓
106. Joint Stock Company "World Trade Center Moscow" stock price history
WTCM.ME
7.52 р. +1.08 % ↑ +4.16 % ↑ +3.87 % ↑ -0.13 % ↓
107. Bank Saint-Petersburg stock price history
BSPB.ME
50.58 р. +2.47 % ↑ +1.32 % ↑ +3.82 % ↑ -0.07085 % ↓
108. Pik Group stock price history
PIKK.ME
364.50 р. +8.48 % ↑ -0.0349 % ↓ +2.94 % ↑ +30.93 % ↑
109. Aeroflot - Russian Airlines stock price history
AFLT.ME
105.44 р. +2.17 % ↑ -0.0611 % ↓ +2.63 % ↑ -0.19 % ↓
110. Plasmeq stock price history
PLSM.ME
0.12 р. -0.00519 % ↓ -0.00433 % ↓ +2.50 % ↑ -0.69 % ↓
111. Gaz stock price history
GAZA.ME
418 р. -0.0188 % ↓ -0.00713 % ↓ +2.45 % ↑ -0.0972 % ↓
112. Mediaholding stock price history
ODVA.ME
0.18 р. +0.22 % ↑ -0.0132 % ↓ +2.40 % ↑ -0.22 % ↓
113. Transneft stock price history
TRNFP.ME
174 300 р. +13.96 % ↑ +14.60 % ↑ +2.08 % ↑ +9.62 % ↑
114. Chelyabinsk Metallurgical Plant PAO stock price history
CHMK.ME
2 670 р. -0.0148 % ↓ -0.0166 % ↓ +1.91 % ↑ -0.34 % ↓
115. Joint-Stock Company Krasnyj Octyabr stock price history
KROT.ME
313 р. +3.30 % ↑ +2.12 % ↑ +1.46 % ↑ +6.46 % ↑
116. Diod Maker Of Eco-friendly Equipment And Nutrition stock price history
DIOD.ME
4.44 р. -0.00225 % ↓ -0.0263 % ↓ -0.00112 % ↓ +35.78 % ↑
117. Ros Agro PLC stock price history
AGRO.ME
689.80 р. +3.89 % ↑ -0.0589 % ↓ -0.00748 % ↓ -0.13 % ↓
118. Public Joint Stock Oil Company Bashneft stock price history
BANE.ME
1 934 р. +7.71 % ↑ +6.09 % ↑ -0.0077 % ↓ -0.45 % ↓
119. Vladimir Chemical Plant stock price history
VLHZ.ME
54.80 р. +5.18 % ↑ +10.48 % ↑ -0.0144 % ↓ -0.55 % ↓
120. KAMAZ Publicly Traded Company stock price history
KMAZ.ME
56.90 р. +0.18 % ↑ +5.96 % ↑ -0.0156 % ↓ +22.37 % ↑
121. Federal Hydro-Generating Company - RusHydro stock price history
HYDR.ME
0.53 р. +5.88 % ↑ -0.0246 % ↓ -0.0194 % ↓ -0.34 % ↓
122. Interregional Distribution Grid Company of Urals, Open Joint Stock Company stock price history
MRKU.ME
0.17 р. -0.0258 % ↓ -0.0258 % ↓ -0.0224 % ↓ +11.78 % ↑
123. Phosagro stock price history
PHOR.ME
2 433 р. -0.0245 % ↓ -0.0322 % ↓ -0.0237 % ↓ -0.0237 % ↓
124. Kaluga Power Sale Company stock price history
KLSB.ME
11.60 р. +6.62 % ↑ +0.61 % ↑ -0.0333 % ↓ -0.58 % ↓
125. Buryatzoloto stock price history
BRZL.ME
832 р. -0.0235 % ↓ -0.0786 % ↓ -0.0348 % ↓ -0.33 % ↓
126. TNS energo Rostov-on-Don stock price history
RTSB.ME
0.33 р. +1.54 % ↑ +4.76 % ↑ -0.0351 % ↓ +17.44 % ↑
127. Ruspolymet stock price history
RUSP.ME
0.50 р. +5.31 % ↑ +16.71 % ↑ -0.0369 % ↓ -0.17 % ↓
128. United Company RUSAL Plc stock price history
RUAL.ME
28.55 р. +5.16 % ↑ +12.45 % ↑ -0.0371 % ↓ +9.39 % ↑
129. Rosbank stock price history
ROSB.ME
60 р. +5.26 % ↑ +3.45 % ↑ -0.0476 % ↓ +5.08 % ↑
130. Abrau-durso stock price history
ABRD.ME
137 р. +1.48 % ↑ +0.74 % ↑ -0.0486 % ↓ +55.68 % ↑
131. UTair Aviation stock price history
UTAR.ME
7.45 р. +12.54 % ↑ +11.86 % ↑ -0.0546 % ↓ -0.27 % ↓
132. TNS energo Kuban stock price history
KBSB.ME
120 р. -0.0123 % ↓ -0.00415 % ↓ -0.0551 % ↓ -0.25 % ↓
133. Interregional Distribution Grid Company Of South stock price history
MRKY.ME
0.059 р. +4 % ↑ +1.04 % ↑ -0.0625 % ↓ +7.83 % ↑
134. Magnit stock price history
MGNT.ME
3 305.50 р. +2.81 % ↑ -0.0782 % ↓ -0.0672 % ↓ -0.68 % ↓
135. Dagestan Energy Supply Company stock price history
DASB.ME
0.10 р. -0.0199 % ↓ +0.88 % ↑ -0.0767 % ↓ -0.94 % ↓
136. JSC Slavneft-YANOS stock price history
JNOSP.ME
12.16 р. +3.93 % ↑ -0.0788 % ↓ -0.0788 % ↓ -0.28 % ↓
137. Ingrad stock price history
OPIN.ME
799 р. +1.14 % ↑ +1.27 % ↑ -0.09 % ↓ +266.51 % ↑
138. Korshynov Mining Plant stock price history
KOGK.ME
46 400 р. -0.0169 % ↓ +0.87 % ↑ -0.0902 % ↓ -0.26 % ↓
139. Interregional Distribution Grid Company of the North-West stock price history
MRKZ.ME
0.0509 р. -0.16 % ↓ -0.13 % ↓ -0.092 % ↓ +9.59 % ↑
140. Interregional Distribution Grid Company Of Centre stock price history
MRKC.ME
0.26 р. -0.018 % ↓ +2.59 % ↑ -0.0929 % ↓ -0.20 % ↓
141. Southern Kuzbass Coal Company stock price history
UKUZ.ME
516 р. +0.78 % ↑ +1.57 % ↑ -0.0947 % ↓ -0.51 % ↓
142. PAO TMK stock price history
TRMK.ME
53.64 р. +6.64 % ↑ +0.60 % ↑ -0.11 % ↓ -0.22 % ↓
143. Khimprom stock price history
HIMCP.ME
5.96 р. +1.02 % ↑ -0.023 % ↓ -0.12 % ↓ -0.33 % ↓
144. Kuzbasskaya Toplivnaya Company stock price history
KBTK.ME
189.40 р. +56.01 % ↑ +40.92 % ↑ -0.12 % ↓ +112.09 % ↑
145. PAO Severstal stock price history
CHMF.ME
881.40 р. +1.15 % ↑ -0.0653 % ↓ -0.14 % ↓ -0.0362 % ↓
146. Levenhuk JSC stock price history
LVHK.ME
6.90 р. -0.0171 % ↓ +5.99 % ↑ -0.15 % ↓ -0.0483 % ↓
147. Rosinter Restaurants Holding stock price history
ROST.ME
65.40 р. +1.87 % ↑ -0.0549 % ↓ -0.16 % ↓ -0.15 % ↓
148. Mechel PAO stock price history
MTLRP.ME
88.15 р. -0.00955 % ↓ -0.045 % ↓ -0.16 % ↓ -0.37 % ↓
149. Rbc stock price history
RBCM.ME
3.41 р. -0.015 % ↓ -0.0426 % ↓ -0.16 % ↓ -0.44 % ↓
150. Nauka-telecom stock price history
NSVZ.ME
250 р. -0.044 % ↓ -0.12 % ↓ -0.16 % ↓ -0.18 % ↓
151. Mordovia Energy Retail Company stock price history
MRSB.ME
0.38 р. +3.29 % ↑ +0.80 % ↑ -0.18 % ↓ -0.45 % ↓
152. Research And Production Corporation United Wagon Company stock price history
UWGN.ME
348.80 р. +3.23 % ↑ -0.0914 % ↓ -0.18 % ↓ -0.56 % ↓
153. City Innovative Technologies stock price history
GRNT.ME
0.36 р. +5.65 % ↑ +7.66 % ↑ -0.18 % ↓ -0.30 % ↓
154. Enel Russia stock price history
ENRU.ME
0.93 р. +5.74 % ↑ +7.45 % ↑ -0.19 % ↓ +4.03 % ↑
155. Magnitogorsk Iron & Steel Works stock price history
MAGN.ME
37.98 р. +4.92 % ↑ -0.00641 % ↓ -0.19 % ↓ +19.85 % ↑
156. Interregional Distribution Grid Company of Volga stock price history
MRKV.ME
0.079 р. -0.15 % ↓ -0.13 % ↓ -0.20 % ↓ +72.83 % ↑
157. Interregional Distribution Grid Company Of Center And Volga Region stock price history
MRKP.ME
0.20 р. -0.19 % ↓ -0.17 % ↓ -0.22 % ↓ +60.29 % ↑
158. United Aircraft Corporation stock price history
UNAC.ME
0.61 р. -0.0129 % ↓ -0.10 % ↓ -0.22 % ↓ -0.0521 % ↓
159. Novolipetsk Steel stock price history
NLMK.ME
126.64 р. +0.89 % ↑ -0.0911 % ↓ -0.23 % ↓ +9.65 % ↑
160. Group Of Companies Tns Energo stock price history
TNSE.ME
935 р. -0.00532 % ↓ -0.0311 % ↓ -0.23 % ↓ -0.40 % ↓
161. Alrosa stock price history
ALRS.ME
77.35 р. +10.66 % ↑ +8.71 % ↑ -0.24 % ↓ -0.13 % ↓
162. Raspadskaya stock price history
RASP.ME
101.80 р. -0.13 % ↓ -0.19 % ↓ -0.24 % ↓ +46.69 % ↑
163. S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company stock price history
RKKE.ME
5 300 р. +0.95 % ↑ +7.07 % ↑ -0.26 % ↓ -0.13 % ↓
164. Rusgrain Holding stock price history
RUGR.ME
4.86 р. -0.000411 % ↓ -0.0421 % ↓ -0.27 % ↓ -0.64 % ↓
165. Pharmsynthez stock price history
LIFE.ME
4.24 р. -0.0419 % ↓ -0.098 % ↓ -0.29 % ↓ -0.75 % ↓
166. Sollers stock price history
SVAV.ME
298.50 р. +1.36 % ↑ +0.67 % ↑ -0.31 % ↓ -0.42 % ↓
167. Alrosa-nurba stock price history
ALNU.ME
59 800 р. -0.0967 % ↓ -0.21 % ↓ -0.32 % ↓ -0.69 % ↓
168. Rollman Group stock price history
RLMNP.ME
19.40 р. -0.21 % ↓ -0.22 % ↓ -0.37 % ↓ -0.77 % ↓
169. Far-eastern Energy Company stock price history
DVEC.ME
0.92 р. -0.0592 % ↓ -0.16 % ↓ -0.38 % ↓ +45.66 % ↑
170. Irkut Corporation stock price history
IRKT.ME
32.12 р. -0.0231 % ↓ -0.0947 % ↓ -0.41 % ↓ +255.70 % ↑
171. Rosgosstrakh Insurance Company stock price history
RGSS.ME
0.14 р. -0.0343 % ↓ +0.14 % ↑ -0.44 % ↓ -0.64 % ↓
172. Npo Nauka stock price history
NAUK.ME
186.80 р. +1.08 % ↑ +0.97 % ↑ -0.46 % ↓ -0.37 % ↓
173. Multisistema stock price history
MSST.ME
1.54 р. +0.92 % ↑ +14.67 % ↑ -0.48 % ↓ -0.87 % ↓
174. Electrozink Open Joint-Stock Company stock price history
ELTZ.ME
124.50 р. -0.0423 % ↓ +0.81 % ↑ -0.60 % ↓ -0.79 % ↓
175. Tantal stock price history
TANL.ME
14.50 р. -0.20 % ↓ -0.14 % ↓ -0.70 % ↓ -0.70 % ↓
Loading...
Loading...