All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

the Rubicon Project, Inc. stock price history in 2016

the Rubicon Project, Inc. in dollars chart in 2016. the Rubicon Project, Inc. value history in US dollar in 2016.
Add to widgets
Added to widgets

the Rubicon Project, Inc. stock in dollars price history, chart for 2016

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. the Rubicon Project, Inc. history for any date. All quotes of the Rubicon Project, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of the Rubicon Project, Inc. in US dollar from 2014 to 2024 for each year.

the Rubicon Project, Inc. stocks price changed by -44.996% in 2016. Lowest price of RUBI stock in 2016 was 6.37 US dollar. Highest price of RUBI stock in 2016 was 20.18 US dollar.

Show:
to

the Rubicon Project, Inc. US dollar value history

On the graph of the history of the stock price of the Rubicon Project, Inc. in US dollar, you can see the long history of the change in the value of the stock quote. The history of the Rubicon Project, Inc. on the chart is on our website. You can view the history of changes in stock price of the Rubicon Project, Inc. to US dollar over several years on the chart on this page. You can find out the exact the Rubicon Project, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact the Rubicon Project, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2016 from 7.42 to 8.06 USD
November 2016 from 7.39 to 8.01 USD
October 2016 from 6.37 to 8.24 USD
September 2016 from 8.28 to 8.82 USD
August 2016 from 8.65 to 9.69 USD
July 2016 from 13.89 to 14.12 USD
June 2016 from 13.41 to 14.1 USD
May 2016 from 14.15 to 14.69 USD
April 2016 from 18.65 to 20.18 USD
March 2016 from 17.05 to 18.26 USD
February 2016 from 12.15 to 17.87 USD
January 2016 from 13.49 to 15.15 USD

the Rubicon Project, Inc. stocks data

the Rubicon Project, Inc. financials

History of the stock price of the Rubicon Project, Inc. in US dollar are in the table for each year. These stock prices of the Rubicon Project, Inc. in US dollar in the table for each year are free here. History of the stock price in the table: the Rubicon Project, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of the Rubicon Project, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. The history of the Rubicon Project, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of the Rubicon Project, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The long-term dynamics of the Rubicon Project, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of the Rubicon Project, Inc. in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of the Rubicon Project, Inc. in US dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of the Rubicon Project, Inc. in US dollar.