All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Raasi Refractories Limited stock price history in 2019

Raasi Refractories Limited in Indian rupee chart in 2019. Raasi Refractories Limited value history in Indian rupee in 2019.
Add to widgets
Added to widgets

Raasi Refractories Limited stock in Indian rupee price history, chart for 2019

You can find out the history of stock qoutes of Raasi Refractories Limited in Indian rupee here for each year and for a different period. A database of all stocks prices for all years online. The whole history of Raasi Refractories Limited stock price in Indian rupee for each year. The history of stock price of Raasi Refractories Limited in Indian rupee from 2014 to 2024 for each year. Stocks price of Raasi Refractories Limited in Indian rupee from 2014 to 2024 are shown here.

Raasi Refractories Limited stocks price changed by -62.818% in 2019. Lowest price of RASSIREF.BO stock in 2019 was 3.8 Indian rupee. Highest price of RASSIREF.BO stock in 2019 was 19.95 Indian rupee.

Show:
to

Raasi Refractories Limited Indian rupee value history

The graph of the history of Raasi Refractories Limited stock price in Indian rupee shows all quotes over the past 5 years. A graph of the history of stock prices of Raasi Refractories Limited in Indian rupee since 2014 with a quote for each year. A free graph of the history of stock price of Raasi Refractories Limited in Indian rupee over the past year. Hover over the chart and see the exact Raasi Refractories Limited stock quote in Indian rupee for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Raasi Refractories Limited stock price in Indian rupee.

 
Date Rate
December 2019 from 3.8 to 4.18 INR
November 2019 from 4.4 to 4.86 INR
October 2019 from 5.04 to 5.57 INR
September 2019 from 5.86 to 6.48 INR
August 2019 from 4 to 6.18 INR
July 2019 from 3.8 to 5.3 INR
June 2019 from 5.05 to 5.3 INR
May 2019 from 4.42 to 5.75 INR
April 2019 from 4.68 to 7.22 INR
March 2019 from 7.22 to 9.31 INR
February 2019 from 9.5 to 18.05 INR
January 2019 from 10.22 to 19.95 INR

Raasi Refractories Limited stocks data

Raasi Refractories Limited financials

History of the stock price of Raasi Refractories Limited in Indian rupee are in the table for each year. You can see the history table of Raasi Refractories Limited stock price since 2014 on the website. History of the stock price in the table: Raasi Refractories Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Raasi Refractories Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year. To see Raasi Refractories Limited quotes in Indian rupee for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Raasi Refractories Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indian rupee to find out the history of Raasi Refractories Limited in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Free database of Raasi Refractories Limited stock price in Indian rupee from 2014 to 2024 online now. The history of Raasi Refractories Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.