All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Raasi Refractories Limited stock price history in 2012

Raasi Refractories Limited in Indian rupee chart in 2012. Raasi Refractories Limited value history in Indian rupee in 2012.
Add to widgets
Added to widgets

Raasi Refractories Limited stock in Indian rupee price history, chart for 2012

The history of Raasi Refractories Limited rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Raasi Refractories Limited in Indian rupee here for each year and for a different period. The whole history of Raasi Refractories Limited stock price in Indian rupee for each year. All quotes of Raasi Refractories Limited in Indian rupee from 2014 to 2024 are here. The history of stock price of Raasi Refractories Limited in Indian rupee from 2014 to 2024 for each year.

Raasi Refractories Limited stocks price changed by -60.098% in 2012. Lowest price of RASSIREF.BO stock in 2012 was 4.06 Indian rupee. Highest price of RASSIREF.BO stock in 2012 was 10.2 Indian rupee.

Show:
to

Raasi Refractories Limited Indian rupee value history

On the graph of the history of the stock price of Raasi Refractories Limited in Indian rupee, you can see the long history of the change in the value of the stock quote. The history of Raasi Refractories Limited on the chart is on our website. A graph of the history of stock prices of Raasi Refractories Limited in Indian rupee since 2014 with a quote for each year. You can find out the exact Raasi Refractories Limited rate on the chart if you hover over the selected date. Hover over the chart and see the exact Raasi Refractories Limited stock quote in Indian rupee for the selected year.

 
Date Rate
December 2012 from 4.07 to 4.71 INR
November 2012 from 4.06 to 4.57 INR
October 2012 from 4.36 to 5.04 INR
September 2012 from 4.41 to 5 INR
August 2012 from 4.41 to 5.01 INR
July 2012 from 5 to 6.57 INR
June 2012 from 5.25 to 8.2 INR
May 2012 from 8.14 to 9 INR
April 2012 from 8.14 to 9 INR
March 2012 from 8 to 9.2 INR
February 2012 from 8.9 to 10.2 INR
January 2012 from 10.2 to 10.2 INR

Raasi Refractories Limited stocks data

Raasi Refractories Limited financials

The history of Raasi Refractories Limited stock price in Indian rupee price is available in the table for each year since 2014. An online table of the history of quotations of Raasi Refractories Limited stocks in Indian rupee for each year since 2014 was created on this page. History of the stock price in the table: Raasi Refractories Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Raasi Refractories Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year. To see Raasi Refractories Limited quotes in Indian rupee for 2012 for each month, click on the link 2012 in the table of years.

The change in the stocks price of Raasi Refractories Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Raasi Refractories Limited stocks in Indian rupee since 2014. Increase and decrease of Raasi Refractories Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indian rupee to find out the history of Raasi Refractories Limited in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Raasi Refractories Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Raasi Refractories Limited in Indian rupee.