All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Raasi Refractories Limited stock price history in 2009

Raasi Refractories Limited in Indian rupee chart in 2009. Raasi Refractories Limited value history in Indian rupee in 2009.
Add to widgets
Added to widgets

Raasi Refractories Limited stock in Indian rupee price history, chart for 2009

The history of Raasi Refractories Limited rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of Raasi Refractories Limited stock price in Indian rupee for each year. The history of stock price of Raasi Refractories Limited in Indian rupee from 2014 to 2024 is available on this page. Stocks price of Raasi Refractories Limited in Indian rupee from 2014 to 2024 are shown here.

Raasi Refractories Limited stocks price changed by -3.915% in 2009. Lowest price of RASSIREF.BO stock in 2009 was 9.46 Indian rupee. Highest price of RASSIREF.BO stock in 2009 was 19.25 Indian rupee.

Show:
to

Raasi Refractories Limited Indian rupee value history

The graph of the history of Raasi Refractories Limited stock price in Indian rupee shows all quotes over the past 5 years. A graph of the history of stock prices of Raasi Refractories Limited in Indian rupee since 2014 with a quote for each year. Graph of the history of quotations of Raasi Refractories Limited in Indian rupee since 2014 online and free. Hover over the chart and see the exact Raasi Refractories Limited stock quote in Indian rupee for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 11.29 to 14.5 INR
November 2009 from 11.7 to 13.75 INR
October 2009 from 12.5 to 17.5 INR
September 2009 from 10.92 to 17.5 INR
August 2009 from 10.2 to 17 INR
July 2009 from 9.46 to 11.5 INR
June 2009 from 10.6 to 13 INR
May 2009 from 13.4 to 19.25 INR
April 2009 from 13.4 to 19.25 INR
March 2009 from 13.95 to 17.5 INR
February 2009 from 14.5 to 17.5 INR
January 2009 from 11.75 to 17.5 INR

Raasi Refractories Limited stocks data

Raasi Refractories Limited financials

You can see the history table of Raasi Refractories Limited stock price since 2014 on the website. These stock prices of Raasi Refractories Limited in Indian rupee in the table for each year are free here. History of the stock price in the table: Raasi Refractories Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Raasi Refractories Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year. You can see stock price of Raasi Refractories Limited in Indian rupee for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Raasi Refractories Limited stocks in Indian rupee since 2014. Increase and decrease of Raasi Refractories Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indian rupee to find out the history of Raasi Refractories Limited in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. The history of Raasi Refractories Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.