All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Raasi Refractories Limited stock price history in 2006

Raasi Refractories Limited in Indian rupee chart in 2006. Raasi Refractories Limited value history in Indian rupee in 2006.
Add to widgets
Added to widgets

Raasi Refractories Limited stock in Indian rupee price history, chart for 2006

You can find out the history of stock qoutes of Raasi Refractories Limited in Indian rupee here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of Raasi Refractories Limited stock price in Indian rupee for each year. All quotes of Raasi Refractories Limited in Indian rupee from 2014 to 2024 are here. The history of stock price of Raasi Refractories Limited in Indian rupee from 2014 to 2024 for each year.

Raasi Refractories Limited stocks price changed by -54.806% in 2006. Lowest price of RASSIREF.BO stock in 2006 was 15.05 Indian rupee. Highest price of RASSIREF.BO stock in 2006 was 43.7 Indian rupee.

Show:
to

Raasi Refractories Limited Indian rupee value history

A graph of the history of stock prices of Raasi Refractories Limited in Indian rupee since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Raasi Refractories Limited in Indian rupee over the past year. You can find out the exact Raasi Refractories Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Raasi Refractories Limited stock price in Indian rupee.

 
Date Rate
December 2006 from 15.75 to 26 INR
November 2006 from 17.05 to 21 INR
October 2006 from 16.9 to 23.1 INR
September 2006 from 16 to 20.6 INR
August 2006 from 17.65 to 20.95 INR
July 2006 from 15.05 to 20.95 INR
June 2006 from 19.35 to 24.2 INR
May 2006 from 22.35 to 29.35 INR
April 2006 from 24.5 to 28 INR
March 2006 from 23.15 to 30 INR
February 2006 from 27.1 to 36.55 INR
January 2006 from 34.85 to 43.7 INR

Raasi Refractories Limited stocks data

Raasi Refractories Limited financials

History of the stock price of Raasi Refractories Limited in Indian rupee are in the table for each year. You can see the history table of Raasi Refractories Limited stock price since 2014 on the website. History of the stock price in the table: Raasi Refractories Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Raasi Refractories Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Raasi Refractories Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indian rupee to find out the history of Raasi Refractories Limited in this currency. Choose another stock quote instead of a Raasi Refractories Limited to find out the history of its price in Indian rupee. Stocks price of Raasi Refractories Limited in Indian rupee from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Raasi Refractories Limited in Indian rupee.