All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Raasi Refractories Limited stock price history in 2004

Raasi Refractories Limited in Indian rupee chart in 2004. Raasi Refractories Limited value history in Indian rupee in 2004.
Add to widgets
Added to widgets

Raasi Refractories Limited stock in Indian rupee price history, chart for 2004

The history of Raasi Refractories Limited rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. All quotes of Raasi Refractories Limited in Indian rupee from 2014 to 2024 are here. The history of stock price of Raasi Refractories Limited in Indian rupee from 2014 to 2024 for each year.

Raasi Refractories Limited stocks price changed by +293.42% in 2004. Lowest price of RASSIREF.BO stock in 2004 was 3.05 Indian rupee. Highest price of RASSIREF.BO stock in 2004 was 20.4 Indian rupee.

Show:
to

Raasi Refractories Limited Indian rupee value history

The graph of the history of Raasi Refractories Limited stock price in Indian rupee shows all quotes over the past 5 years. The history of Raasi Refractories Limited on the chart is on our website. You can view the history of changes in stock price of Raasi Refractories Limited to Indian rupee over several years on the chart on this page. You can find out the exact Raasi Refractories Limited rate on the chart if you hover over the selected date. Hover over the chart and see the exact Raasi Refractories Limited stock quote in Indian rupee for the selected year.

 
Date Rate
December 2004 from 14.95 to 18.8 INR
November 2004 from 13.2 to 20.4 INR
October 2004 from 12.5 to 15 INR
September 2004 from 9.6 to 13.05 INR
August 2004 from 7.08 to 10.5 INR
July 2004 from 6 to 10.03 INR
June 2004 from 6.49 to 7.81 INR
May 2004 from 4.02 to 8.95 INR
April 2004 from 4.21 to 7.71 INR
March 2004 from 4.25 to 5.9 INR
February 2004 from 3.05 to 5.04 INR
January 2004 from 3.8 to 7.22 INR

Raasi Refractories Limited stocks data

Raasi Refractories Limited financials

The history of Raasi Refractories Limited stock price in Indian rupee price is available in the table for each year since 2014. History of the stock price of Raasi Refractories Limited in Indian rupee are in the table for each year. An online table of the history of quotations of Raasi Refractories Limited stocks in Indian rupee for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Raasi Refractories Limited in Indian rupee for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Raasi Refractories Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Raasi Refractories Limited in Indian rupee over a decade is possible to estimate on this page. Choose another stock quote instead of a Raasi Refractories Limited to find out the history of its price in Indian rupee.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Raasi Refractories Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Raasi Refractories Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.