All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in Portugal

Real time stock quotes in Portugal, online trading data of all stocks in Portugal. Share market live price in Portugal.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ALTR.LS live price
Altri, S.G.P.S., S.A.
5.90 € 5.87 € 6.08 € 5.91 € -
2. BCP.LS live price
Banco Comercial Português, S.A.
0.21 € 0.21 € 0.21 € 0.21 € -1.876 % ↓
3. CDU.LS live price
Conduril - Engenharia, S.A.
32 € 32 € 32 € 32 € -
4. CFN.LS live price
Cofina, SGPS, S.A.
0.42 € 0.39 € 0.42 € 0.42 € -0.708 % ↓
5. COR.LS live price
Corticeira Amorim, S.G.P.S., S.A.
10.26 € 10.22 € 10.26 € 10.26 € -1.536 % ↓
6. CTT.LS live price
CTT - Correios De Portugal, S.A.
3.15 € 3.15 € 3.20 € 3.15 € -0.063 % ↓
7. EDP.LS live price
EDP - Energias de Portugal, S.A.
3.76 € 3.75 € 3.78 € 3.75 € +0.482 % ↑
8. EDPR.LS live price
EDP Renováveis, S.A.
10.16 € 10.14 € 10.20 € 10.18 € +0.197 % ↑
9. EGL.LS live price
Mota-Engil, SGPS, S.A.
2.09 € 2.09 € 2.16 € 2.13 € -1.665 % ↓
10. FCP.LS live price
Futebol Clube do Porto - Futebol, S.A.D.
0.62 € 0.62 € 0.62 € 0.62 € -0.8 % ↓
11. GALP.LS live price
Galp Energia, SGPS, S.A.
15.15 € 15.12 € 15.30 € 15.27 € -0.391 % ↓
12. GLINT.LS live price
Glintt - Global Intelligent Technologies, S.A.
0.15 € 0.15 € 0.15 € 0.15 € +0.667 % ↑
13. GPA.LS live price
Imobiliária Construtora Grão Pará, S.A.
0.28 € 0.28 € 0.28 € 0.28 € -
14. IBS.LS live price
Ibersol, S.G.P.S., S.A.
7.40 € 7.36 € 7.40 € 7.40 € -
15. INA.LS live price
Inapa - Investimentos, Participações e Gestão, S.A.
0.048 € 0.048 € 0.049 € 0.049 € -2.767 % ↓
16. IPR.LS live price
Impresa - Sociedade Gestora de Participações Sociais, S.A.
0.23 € 0.22 € 0.23 € 0.23 € -
17. JMT.LS live price
Jerónimo Martins, SGPS, S.A.
15.08 € 14.87 € 15.11 € 14.90 € +1.052 % ↑
18. LIG.LS live price
Lisgráfica - Impressão e Artes Gráficas, S.A.
0.008 € 0.008 € 0.008 € 0.008 € -
19. MAR.LS live price
Martifer SGPS, S.A.
0.41 € 0.41 € 0.41 € 0.41 € +1.504 % ↑
20. MCP.LS live price
Grupo Media Capital, SGPS, S.A.
2.12 € 2.12 € 2.12 € 2.12 € -
21. NBA.LS live price
Novabase SGPS SA
2.87 € 2.85 € 2.90 € 2.87 € -
22. NOS.LS live price
NOS, S.G.P.S., S.A.
5.13 € 5.08 € 5.16 € 5.09 € +0.692 % ↑
23. PHR.LS live price
Pharol, SGPS S.A.
0.11 € 0.11 € 0.11 € 0.11 € -2.309 % ↓
24. RAM.LS live price
F. Ramada Investimentos, SGPS, S.A.
6.28 € 6.18 € 6.28 € 6.18 € +1.645 % ↑
25. RED.LS live price
Reditus, Sociedade Gestora de Participações Sociais, S.A.
0.06 € 0.06 € 0.06 € 0.06 € -
26. RENE.LS live price
REN - Redes Energéticas Nacionais, SGPS, S.A.
2.75 € 2.72 € 2.76 € 2.74 € +0.923 % ↑
27. SCP.LS live price
Sporting Clube de Portugal - Futebol, SAD
0.69 € 0.69 € 0.69 € 0.69 € +0.735 % ↑
28. SCT.LS live price
Toyota Caetano Portugal, S.A.
3 € 3 € 3 € 3 € -
29. SEM.LS live price
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
14.10 € 13.96 € 14.22 € 14.06 € +0.142 % ↑
30. SLBEN.LS live price
Sport Lisboa e Benfica - Futebol, SAD
4.55 € 4.55 € 4.55 € 4.55 € -3.191 % ↓
31. SNC.LS live price
Sonaecom, SGPS, S.A.
2.29 € 2.14 € 2.29 € 2.29 € -
32. SON.LS live price
Sonae, SGPS, S.A.
0.93 € 0.92 € 0.94 € 0.93 € -0.054 % ↓
33. SONC.LS live price
Sonae Capital, SGPS, SA
0.80 € 0.80 € 0.82 € 0.80 € +0.25 % ↑
34. SONI.LS live price
Sonae Indústria, S.G.P.S., S.A.
0.99 € 0.98 € 1 € 1 € -0.994 % ↓
35. TDSA.LS live price
Teixeira Duarte, S.A.
0.13 € 0.13 € 0.13 € 0.13 € +2.811 % ↑
36. VAF.LS live price
Vista Alegre Atlantis, SGPS, S.A.
1.44 € 1.44 € 1.44 € 1.44 € -
Loading...
Loading...