All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Portugal

History of all stock prices in Portugal.
Search:
TOP 200
Filter:
  Currency:
1. Sport Lisboa e Benfica - Futebol, SAD stock price history
SLBEN.LS
2.83 € -0.0439 % ↓ -0.04068 % ↓ +37.38 % ↑ +203.65 % ↑
2. Jerónimo Martins, SGPS, S.A. stock price history
JMT.LS
15.69 € +8.47 % ↑ +10.34 % ↑ +20.60 % ↑ +1.65 % ↑
3. EDP Renováveis, S.A. stock price history
EDPR.LS
9.84 € +6.49 % ↑ +6.96 % ↑ +16.31 % ↑ +37.70 % ↑
4. EDP - Energias de Portugal, S.A. stock price history
EDP.LS
3.50 € +4.48 % ↑ +1.54 % ↑ +7.54 % ↑ +16.93 % ↑
5. Martifer SGPS, S.A. stock price history
MAR.LS
0.42 € +0.96 % ↑ -0.12 % ↓ +5.54 % ↑ +107.43 % ↑
6. Novabase SGPS SA stock price history
NBA.LS
2.81 € +6.44 % ↑ +23.79 % ↑ +4.85 % ↑ +41.21 % ↑
7. REN - Redes Energéticas Nacionais, SGPS, S.A. stock price history
RENE.LS
2.50 € +0.20 % ↑ +0.81 % ↑ +1.79 % ↑ +1.86 % ↑
8. Sporting Clube de Portugal - Futebol, SAD stock price history
SCP.LS
0.76 € +4.11 % ↑ +11.76 % ↑ +1.33 % ↑ +16.92 % ↑
9. NOS, S.G.P.S., S.A. stock price history
NOS.LS
5.06 € -0.0724 % ↓ -0.12 % ↓ -0.00881 % ↓ -0.16 % ↓
10. Sonaecom, SGPS, S.A. stock price history
SNC.LS
2.45 € -0.0316 % ↓ -0.0239 % ↓ -0.0121 % ↓ -0.0649 % ↓
11. Grupo Media Capital, SGPS, S.A. stock price history
MCP.LS
2.48 € +31.22 % ↑ +31.22 % ↑ -0.0236 % ↓ +12.73 % ↑
12. Impresa - Sociedade Gestora de Participações Sociais, S.A. stock price history
IPR.LS
0.23 € -0.0539 % ↓ -0.0952 % ↓ -0.046 % ↓ +1.33 % ↑
13. Toyota Caetano Portugal, S.A. stock price history
SCT.LS
2.84 € +2.16 % ↑ -0.00699 % ↓ -0.0533 % ↓ +144.83 % ↑
14. Futebol Clube do Porto - Futebol, S.A.D. stock price history
FCP.LS
0.62 € -0.0465 % ↓ -0.016 % ↓ -0.0682 % ↓ +11.82 % ↑
15. Mota-Engil, SGPS, S.A. stock price history
EGL.LS
2 € +7.81 % ↑ +7.46 % ↑ -0.0753 % ↓ +17.14 % ↑
16. Sonae, SGPS, S.A. stock price history
SON.LS
0.85 € +4.84 % ↑ -0.0398 % ↓ -0.11 % ↓ +24.26 % ↑
17. Corticeira Amorim, S.G.P.S., S.A. stock price history
COR.LS
9.92 € +9.37 % ↑ -0.0159 % ↓ -0.13 % ↓ +14.51 % ↑
18. Ibersol, S.G.P.S., S.A. stock price history
IBS.LS
8.08 € -0.00737 % ↓ -0.00247 % ↓ -0.15 % ↓ +2.15 % ↑
19. Galp Energia, SGPS, S.A. stock price history
GALP.LS
13.71 € +9.46 % ↑ +5.83 % ↑ -0.16 % ↓ +12.66 % ↑
20. Sonae Capital, SGPS, SA stock price history
SONC.LS
0.63 € +0.64 % ↑ -0.16 % ↓ -0.21 % ↓ -0.07069 % ↓
21. Cofina, SGPS, S.A. stock price history
CFN.LS
0.49 € +9.89 % ↑ +8.19 % ↑ -0.25 % ↓ +74.64 % ↑
22. Altri, S.G.P.S., S.A. stock price history
ALTR.LS
6.17 € +11.79 % ↑ +1.40 % ↑ -0.27 % ↓ +98.10 % ↑
23. Glintt - Global Intelligent Technologies, S.A. stock price history
GLINT.LS
0.16 € +4.67 % ↑ -0.12 % ↓ -0.27 % ↓ -0.29 % ↓
24. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. stock price history
SEM.LS
12.30 € +5.13 % ↑ +2.84 % ↑ -0.30 % ↓ +8.04 % ↑
25. CTT - Correios De Portugal, S.A. stock price history
CTT.LS
2.15 € +17.32 % ↑ -0.00278 % ↓ -0.36 % ↓ -0.65 % ↓
26. Pharol, SGPS S.A. stock price history
PHR.LS
0.11 € -0.0533 % ↓ -0.25 % ↓ -0.37 % ↓ -0.53 % ↓
27. F. Ramada Investimentos, SGPS, S.A. stock price history
RAM.LS
6.10 € -0.0193 % ↓ -0.19 % ↓ -0.38 % ↓ +17.99 % ↑
28. Reditus, Sociedade Gestora de Participações Sociais, S.A. stock price history
RED.LS
0.052 € -0.40 % ↓ -0.31 % ↓ -0.42 % ↓ -0.76 % ↓
29. Teixeira Duarte, S.A. stock price history
TDSA.LS
0.12 € +12.26 % ↑ +19.48 % ↑ -0.44 % ↓ -0.45 % ↓
30. COMPTA - Equipamentos e Serviços de Informática, S.A. stock price history
COMAE.LS
0.07 € -0.30 % ↓ -0.42 % ↓ -0.47 % ↓ -0.36 % ↓
31. Inapa - Investimentos, Participações e Gestão, S.A. stock price history
INA.LS
0.054 € +8 % ↑ -0.21 % ↓ -0.48 % ↓ -0.57 % ↓
32. Conduril - Engenharia, S.A. stock price history
CDU.LS
25 € -0.19 % ↓ -0.29 % ↓ -0.54 % ↓ -0.26 % ↓
33. Sonae Indústria, S.G.P.S., S.A. stock price history
SONI.LS
1.10 € +6.83 % ↑ -0.0759 % ↓ -0.54 % ↓ -0.23 % ↓
34. Sporting Clube de Braga - Futebol, SAD stock price history
SCB.LS
1.11 € +9.90 % ↑ -0.62 % ↓ -0.68 % ↓ +38.75 % ↑
Loading...
Loading...