All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Portugal

History of all stock prices in Portugal.
Search:
TOP 200
Filter:
  Currency:
1. Novabase SGPS SA stock price history
NBA.LS
3.36 € +24.44 % ↑ +9.09 % ↑ +47.37 % ↑ +5 % ↑
2. EDP Renováveis, S.A. stock price history
EDPR.LS
12.14 € +8.39 % ↑ -0.00492 % ↓ +36.40 % ↑ +74.35 % ↑
3. EDP - Energias de Portugal, S.A. stock price history
EDP.LS
4.20 € +9.09 % ↑ -0.00474 % ↓ +28.87 % ↑ +46.70 % ↑
4. Sporting Clube de Portugal - Futebol, SAD stock price history
SCP.LS
0.84 € +23.53 % ↑ +5.66 % ↑ +21.74 % ↑ +35.48 % ↑
5. Jerónimo Martins, SGPS, S.A. stock price history
JMT.LS
15.62 € +1.33 % ↑ -0.0179 % ↓ +14.64 % ↑ -0.086 % ↓
6. Teixeira Duarte, S.A. stock price history
TDSA.LS
0.12 € -0.0167 % ↓ -0.13 % ↓ +7.27 % ↑ -0.70 % ↓
7. Sport Lisboa e Benfica - Futebol, SAD stock price history
SLBEN.LS
2.69 € -0.0819 % ↓ -0.34 % ↓ +3.86 % ↑ +158.65 % ↑
8. Futebol Clube do Porto - Futebol, S.A.D. stock price history
FCP.LS
0.65 € -0.19 % ↓ -0.16 % ↓ +0.78 % ↑ -0.0441 % ↓
9. REN - Redes Energéticas Nacionais, SGPS, S.A. stock price history
RENE.LS
2.45 € -0.0121 % ↓ -0.0298 % ↓ +0.41 % ↑ -0.054 % ↓
10. Toyota Caetano Portugal, S.A. stock price history
SCT.LS
2.86 € +2.14 % ↑ -0.18 % ↓ -0.0272 % ↓ +82.17 % ↑
11. CTT - Correios De Portugal, S.A. stock price history
CTT.LS
2.20 € +2.09 % ↑ -0.0531 % ↓ -0.0539 % ↓ -0.61 % ↓
12. Corticeira Amorim, S.G.P.S., S.A. stock price history
COR.LS
9.22 € -0.0416 % ↓ -0.0743 % ↓ -0.10 % ↓ -0.28 % ↓
13. Galp Energia, SGPS, S.A. stock price history
GALP.LS
11.21 € +6.61 % ↑ -0.0938 % ↓ -0.17 % ↓ -0.15 % ↓
14. Martifer SGPS, S.A. stock price history
MAR.LS
0.38 € -0.02073 % ↓ -0.00787 % ↓ -0.18 % ↓ +7.39 % ↑
15. Glintt - Global Intelligent Technologies, S.A. stock price history
GLINT.LS
0.14 € +16.67 % ↑ +18.64 % ↑ -0.21 % ↓ -0.50 % ↓
16. Sonae, SGPS, S.A. stock price history
SON.LS
0.69 € -0.0321 % ↓ -0.0212 % ↓ -0.22 % ↓ -0.29 % ↓
17. Ibersol, S.G.P.S., S.A. stock price history
IBS.LS
6.10 € +52.12 % ↑ -0.25 % ↓ -0.25 % ↓ -0.36 % ↓
18. Sonae Capital, SGPS, SA stock price history
SONC.LS
0.55 € +12.42 % ↑ -0.17 % ↓ -0.27 % ↓ -0.39 % ↓
19. Sonaecom, SGPS, S.A. stock price history
SNC.LS
1.74 € -0.00287 % ↓ -0.0333 % ↓ -0.30 % ↓ -0.32 % ↓
20. Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. stock price history
SEM.LS
8.51 € -0.0544 % ↓ -0.25 % ↓ -0.32 % ↓ -0.50 % ↓
21. NOS, S.G.P.S., S.A. stock price history
NOS.LS
3.85 € +13.22 % ↑ +7.96 % ↑ -0.32 % ↓ -0.27 % ↓
22. Altri, S.G.P.S., S.A. stock price history
ALTR.LS
4.12 € -0.15 % ↓ -0.15 % ↓ -0.32 % ↓ +2.08 % ↑
23. Impresa - Sociedade Gestora de Participações Sociais, S.A. stock price history
IPR.LS
0.13 € -0.053 % ↓ -0.29 % ↓ -0.40 % ↓ -0.72 % ↓
24. Cofina, SGPS, S.A. stock price history
CFN.LS
0.27 € -0.0324 % ↓ -0.40 % ↓ -0.42 % ↓ -0.32 % ↓
25. F. Ramada Investimentos, SGPS, S.A. stock price history
RAM.LS
4.35 € +40.32 % ↑ -0.14 % ↓ -0.43 % ↓ -0.40 % ↓
26. Mota-Engil, SGPS, S.A. stock price history
EGL.LS
1.19 € +3.30 % ↑ -0.0993 % ↓ -0.44 % ↓ -0.51 % ↓
27. Pharol, SGPS S.A. stock price history
PHR.LS
0.079 € +13.14 % ↑ -0.0469 % ↓ -0.45 % ↓ -0.74 % ↓
28. Sonae Indústria, S.G.P.S., S.A. stock price history
SONI.LS
0.61 € -0.0194 % ↓ -0.28 % ↓ -0.49 % ↓ -0.74 % ↓
29. Inapa - Investimentos, Participações e Gestão, S.A. stock price history
INA.LS
0.032 € -0.0588 % ↓ -0.20 % ↓ -0.54 % ↓ -0.76 % ↓
Loading...
Loading...