All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Phylogica Limited stock price history in 2009

Phylogica Limited in Aussie dollar chart in 2009. Phylogica Limited value history in Aussie dollar in 2009.
Add to widgets
Added to widgets

Phylogica Limited stock in Aussie dollar price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of Phylogica Limited stock price in Aussie dollar for each year. The history of stock price of Phylogica Limited in Aussie dollar from 2014 to 2024 is available on this page. All quotes of Phylogica Limited in Aussie dollar from 2014 to 2024 are here.

Phylogica Limited stocks price changed by +213.7% in 2009. Lowest price of PYC.AX stock in 2009 was 0.024 Aussie dollar. Highest price of PYC.AX stock in 2009 was 0.14 Aussie dollar.

Show:
to

Phylogica Limited Aussie dollar value history

On the graph of the history of the stock price of Phylogica Limited in Aussie dollar, you can see the long history of the change in the value of the stock quote. A graph of the history of stock prices of Phylogica Limited in Aussie dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Phylogica Limited rate on the chart if you hover over the selected date. Hover over the chart and see the exact Phylogica Limited stock quote in Aussie dollar for the selected year.

 
Date Rate
December 2009 from 0.094 to 0.14 AUD
November 2009 from 0.078 to 0.14 AUD
October 2009 from 0.077 to 0.13 AUD
September 2009 from 0.058 to 0.094 AUD
August 2009 from 0.039 to 0.12 AUD
July 2009 from 0.039 to 0.12 AUD
June 2009 from 0.036 to 0.06 AUD
May 2009 from 0.046 to 0.08 AUD
April 2009 from 0.047 to 0.075 AUD
March 2009 from 0.033 to 0.047 AUD
February 2009 from 0.024 to 0.06 AUD
January 2009 from 0.03 to 0.06 AUD

Phylogica Limited stocks data

Phylogica Limited financials

The history of Phylogica Limited stock price in Aussie dollar price is available in the table for each year since 2014. An online table of the history of quotations of Phylogica Limited stocks in Aussie dollar for each year since 2014 was created on this page. History of the stock price in the table: Phylogica Limited in Aussie dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Phylogica Limited in Aussie dollar, you can see if you click on the link of the year in the history table for the year. The history of Phylogica Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Phylogica Limited stocks in Aussie dollar since 2014. The long-term dynamics of Phylogica Limited in Aussie dollar over a decade is possible to estimate on this page. Choose a different currency instead of Aussie dollar to find out the history of Phylogica Limited in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Phylogica Limited in Aussie dollar.