All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Sat Nusapersada Tbk stock price history in 2009

PT Sat Nusapersada Tbk in Indonesian rupiah chart in 2009. PT Sat Nusapersada Tbk value history in Indonesian rupiah in 2009.
Add to widgets
Added to widgets

PT Sat Nusapersada Tbk stock in Indonesian rupiah price history, chart for 2009

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of PT Sat Nusapersada Tbk in Indonesian rupiah here for each year and for a different period. A database of all stocks prices for all years online. The history of stock price of PT Sat Nusapersada Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. The history of stock price of PT Sat Nusapersada Tbk in Indonesian rupiah from 2014 to 2024 for each year.

PT Sat Nusapersada Tbk stocks price changed by -72.703% in 2009. Lowest price of PTSN.JK stock in 2009 was 101 Indonesian rupiah. Highest price of PTSN.JK stock in 2009 was 425 Indonesian rupiah.

Show:
to

PT Sat Nusapersada Tbk Indonesian rupiah value history

The history of PT Sat Nusapersada Tbk on the chart is on our website. A graph of the history of stock prices of PT Sat Nusapersada Tbk in Indonesian rupiah since 2014 with a quote for each year. You can view the history of changes in stock price of PT Sat Nusapersada Tbk to Indonesian rupiah over several years on the chart on this page. You can find out the exact PT Sat Nusapersada Tbk rate on the chart if you hover over the selected date. Hover over the chart and see the exact PT Sat Nusapersada Tbk stock quote in Indonesian rupiah for the selected year.

 
Date Rate
December 2009 from 101 to 101 IDR
November 2009 from 105 to 105 IDR
October 2009 from 126 to 126 IDR
September 2009 from 177 to 177 IDR
August 2009 from 345 to 345 IDR
July 2009 from 275 to 275 IDR
June 2009 from 350 to 350 IDR
May 2009 from 350 to 350 IDR
April 2009 from 425 to 425 IDR
March 2009 from 425 to 425 IDR
February 2009 from 425 to 425 IDR
January 2009 from 370 to 370 IDR

PT Sat Nusapersada Tbk stocks data

PT Sat Nusapersada Tbk financials

The history of PT Sat Nusapersada Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. An online table of the history of quotations of PT Sat Nusapersada Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. History of the stock price in the table: PT Sat Nusapersada Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of PT Sat Nusapersada Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see PT Sat Nusapersada Tbk quotes in Indonesian rupiah for 2009 for each month, click on the link 2009 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of PT Sat Nusapersada Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Sat Nusapersada Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose another stock quote instead of a PT Sat Nusapersada Tbk to find out the history of its price in Indonesian rupiah.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of PT Sat Nusapersada Tbk in Indonesian rupiah from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of PT Sat Nusapersada Tbk in Indonesian rupiah.