All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Pink Sheets (PNK)

Real time stock quotes in Pink Sheets, online trading data of all stocks in Pink Sheets. Share market live price in Pink Sheets.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAGIY live price
AIA Group Limited
39.47 $ 39.01 $ 39.47 $ 39.41 $ +2.47 % ↑
2. AAUKF live price
Anglo American plc
24.77 $ 24.77 $ 24.77 $ 24.77 $ -9.862 % ↓
3. ABLZF live price
ABB Ltd
20.46 $ 20.46 $ 20.50 $ 20.50 $ -0.485 % ↓
4. ACGBY live price
Agricultural Bank of China Limited
9.88 $ 9.88 $ 9.88 $ 9.88 $ -0.303 % ↓
5. ADDDF live price
adidas AG
305.54 $ 302.66 $ 305.54 $ 302.66 $ -0.774 % ↓
6. AHCHY live price
Anhui Conch Cement Company Limited
29.54 $ 29.24 $ 29.54 $ 29.44 $ +0.392 % ↑
7. AHODF live price
Koninklijke Ahold Delhaize N.V.
24.95 $ 24.87 $ 24.95 $ 24.87 $ +0.069 % ↑
8. AIPUY live price
Airports of Thailand Public Company Limited
24 $ 24 $ 24 $ 24 $ +2.302 % ↑
9. AIQUY live price
L'AirВ LiquideВ S.A.
28.69 $ 28.61 $ 28.72 $ 28.72 $ -1.221 % ↓
10. AMADY live price
Amadeus IT Group, S.A.
73.94 $ 73.25 $ 73.96 $ 73.52 $ +0.225 % ↑
11. AMXVF live price
América Móvil, S.A.B. de C.V.
0.75 $ 0.70 $ 0.75 $ 0.70 $ +6.991 % ↑
12. ANCTF live price
Alimentation Couche-Tard Inc.
62.01 $ 62.01 $ 62.01 $ 62.01 $ -0.773 % ↓
13. ANZBY live price
Australia and New Zealand Banking Group Limited
18.99 $ 18.86 $ 19 $ 18.96 $ -0.184 % ↓
14. ARZGY live price
Assicurazioni Generali S.p.A.
9.75 $ 9.75 $ 9.75 $ 9.75 $ -0.307 % ↓
15. ATLCY live price
Atlas Copco AB
28.77 $ 28.77 $ 28.77 $ 28.77 $ +0.124 % ↑
16. AUDVF live price
AUDI AG
872.40 $ 872.40 $ 882.55 $ 882.55 $ +1.507 % ↑
17. AXAHF live price
AXA SA
24.93 $ 24.93 $ 25.09 $ 25.09 $ -1.531 % ↓
18. AZNCF live price
AstraZeneca PLC
85.14 $ 85.14 $ 85.61 $ 85.61 $ -0.528 % ↓
19. AZSEY live price
Allianz SE
23.30 $ 23.29 $ 23.37 $ 23.29 $ -0.257 % ↓
20. BACHY live price
Bank of China Limited
10.15 $ 9.93 $ 9.95 $ 9.93 $ -0.201 % ↓
21. BAMXF live price
Bayerische Motoren Werke Aktiengesellschaft
70.70 $ 70.70 $ 71.53 $ 71.30 $ -0.112 % ↓
22. BAYZF live price
Bayer Aktiengesellschaft
73.54 $ 73.54 $ 74.12 $ 73.98 $ -1.173 % ↓
23. BCDRF live price
Banco Santander, S.A.
4.01 $ 4.01 $ 4.03 $ 4.01 $ +0.501 % ↑
24. BCLYF live price
Barclays PLC
1.85 $ 1.85 $ 1.85 $ 1.85 $ -0.538 % ↓
25. BDORY live price
Banco do Brasil S.A.
11.72 $ 11.55 $ 11.72 $ 11.55 $ +0.697 % ↑
26. BDRFF live price
Beiersdorf Aktiengesellschaft
119.37 $ 119.37 $ 119.37 $ 119.37 $ +1.044 % ↑
27. BFFAF live price
BASF SE
70.51 $ 70.42 $ 70.51 $ 70.42 $ -0.241 % ↓
28. BHKLY live price
BOC Hong Kong (Holdings) Limited
70.50 $ 70.16 $ 70.51 $ 70.41 $ +1.004 % ↑
29. BHPLF live price
BHP Billiton Limited
25.73 $ 25.54 $ 25.73 $ 25.54 $ +0.73 % ↑
30. BKRKY live price
PT Bank Rakyat Indonesia (Persero) Tbk
14.82 $ 14.82 $ 15.18 $ 14.82 $ +0.817 % ↑
31. BNPQF live price
BNP Paribas SA
49.48 $ 49.48 $ 49.48 $ 49.48 $ -0.03 % ↓
32. BPAQF live price
BP p.l.c.
6.66 $ 6.35 $ 6.36 $ 6.35 $ +0.158 % ↑
33. BRDCY live price
Bridgestone Corporation
19.88 $ 19.88 $ 19.95 $ 19.95 $ -1.042 % ↓
34. BTAFF live price
British American Tobacco p.l.c.
36.68 $ 36.17 $ 36.68 $ 36.17 $ +2.61 % ↑
35. CAOVY live price
China Overseas Land & Investment Limited
16.13 $ 16.13 $ 16.32 $ 16.15 $ +0.906 % ↑
36. CFRHF live price
Compagnie Financière Richemont SA
74 $ 73.48 $ 74 $ 73.52 $ +5.405 % ↑
37. CHDRY live price
Christian Dior SE
128.50 $ 128.50 $ 128.50 $ 128.50 $ -2.578 % ↓
38. CHGCY live price
Chugai Pharmaceutical Co., Ltd.
148.77 $ 148.77 $ 148.77 $ 148.77 $ -4.316 % ↓
39. CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
380 $ 380 $ 380 $ 380 $ -
40. CHLKF live price
China Mobile Limited
8.39 $ 8.39 $ 8.39 $ 8.39 $ +2.567 % ↑
41. CICHF live price
China Construction Bank Corporation
0.77 $ 0.77 $ 0.77 $ 0.77 $ -1.685 % ↓
42. CIHKY live price
China Merchants Bank Co., Ltd.
23.92 $ 23.80 $ 24.03 $ 23.84 $ +0.126 % ↑
43. CIIHY live price
CITIC Securities Company Limited
21.33 $ 21.33 $ 21.33 $ 21.33 $ -13.853 % ↓
44. CJPRY live price
Central Japan Railway Company
20.89 $ 20.82 $ 20.89 $ 20.88 $ -2.271 % ↓
45. CKHUF live price
CK Hutchison Holdings Limited
8.95 $ 8.85 $ 9.02 $ 9.02 $ +1.291 % ↑
46. CMAKY live price
China Minsheng Banking Corp., Ltd.
7.07 $ 7.07 $ 7.07 $ 7.07 $ -5.164 % ↓
47. CMPGY live price
Compass Group PLC
25.29 $ 25.28 $ 25.45 $ 25.39 $ -1.283 % ↓
48. CMWAY live price
Commonwealth Bank of Australia
56.09 $ 56.05 $ 56.09 $ 56.06 $ -0.379 % ↓
49. CRARY live price
Crédit Agricole S.A.
6.18 $ 6.15 $ 6.18 $ 6.15 $ -0.678 % ↓
50. CRBJF live price
China Resources Land Limited
4.24 $ 4.24 $ 4.24 $ 4.24 $ -
51. CRHCF live price
CRH plc
34.15 $ 34.15 $ 34.15 $ 34.15 $ -0.041 % ↓
52. CSGKF live price
Credit Suisse Group AG
13 $ 12.88 $ 13 $ 12.90 $ -0.983 % ↓
53. CSLLY live price
CSL Limited
80.46 $ 80.30 $ 80.46 $ 80.45 $ -0.236 % ↓
54. CSUAY live price
China Shenhua Energy Company Limited
8.33 $ 8.25 $ 8.38 $ 8.34 $ +0.108 % ↑
55. CTRYF live price
Country Garden Holdings Company Limited
1.31 $ 1.31 $ 1.31 $ 1.31 $ +1.55 % ↑
56. CTTAY live price
Continental Aktiengesellschaft
13.55 $ 13.47 $ 13.59 $ 13.48 $ +1.353 % ↑
57. DANOY live price
Danone SA
17.63 $ 17.61 $ 17.71 $ 17.69 $ -0.226 % ↓
58. DASTY live price
Dassault Systèmes SE
143.62 $ 143.60 $ 144.64 $ 143.60 $ +2.184 % ↑
59. DBOEY live price
Deutsche Börse Aktiengesellschaft
15.29 $ 15.28 $ 15.37 $ 15.33 $ -0.091 % ↓
60. DBSDF live price
DBS Group Holdings Ltd
18.10 $ 18.10 $ 18.10 $ 18.10 $ +0.847 % ↑
61. DDAIF live price
Daimler AG
52.45 $ 52.21 $ 52.46 $ 52.28 $ +0.413 % ↑
62. DFIFF live price
Diamond Fields Resources Inc.
0.16 $ 0.16 $ 0.16 $ 0.16 $ -0.617 % ↓
63. DGEAF live price
Diageo plc
41.25 $ 41.25 $ 41.25 $ 41.25 $ -2.251 % ↓
64. DKILY live price
Daikin Industries,Ltd.
13.62 $ 13.38 $ 13.62 $ 13.45 $ -1.176 % ↓
65. DNHBY live price
DNB ASA
18.13 $ 17.96 $ 18.15 $ 18.01 $ -1.477 % ↓
66. DNZOY live price
DENSO Corporation
22.50 $ 22.50 $ 22.57 $ 22.57 $ -0.397 % ↓
67. DPSGY live price
Deutsche Post AG
33.56 $ 33.32 $ 33.56 $ 33.34 $ +0.497 % ↑
68. DSNKY live price
Daiichi Sankyo Company, Limited
65.57 $ 65.57 $ 66.24 $ 66.24 $ -1.838 % ↓
69. DTEGY live price
Deutsche Telekom AG
16.85 $ 16.76 $ 16.86 $ 16.81 $ -0.252 % ↓
70. EADSY live price
Airbus SE
33.95 $ 33.92 $ 34.23 $ 34.14 $ -0.842 % ↓
71. ECIFY live price
Electricité de France S.A.
2.34 $ 2.32 $ 2.38 $ 2.35 $ -1.468 % ↓
72. EJPRY live price
East Japan Railway Company
16.29 $ 16.25 $ 16.30 $ 16.30 $ -2.22 % ↓
73. ELEZF live price
Endesa, S.A.
25.80 $ 25.80 $ 25.80 $ 25.80 $ -
74. ENGIY live price
ENGIE SA
15.66 $ 15.66 $ 15.75 $ 15.69 $ -0.696 % ↓
75. ENLAY live price
Enel SpA
7.30 $ 7.25 $ 7.31 $ 7.27 $ +0.903 % ↑
76. ESLOY live price
Essilor International Société Anonyme
72.47 $ 72.15 $ 72.48 $ 72.22 $ -0.393 % ↓
77. EXPGF live price
Experian plc
30.88 $ 30.88 $ 30.88 $ 30.88 $ -0.269 % ↓
78. FANUY live price
Fanuc Corporation
18.75 $ 18.72 $ 18.89 $ 18.87 $ -1.488 % ↓
79. FMCCT live price
Federal Home Loan Mortgage Corporation
23.20 $ 23.20 $ 23.20 $ 23.20 $ -
80. FMCKK live price
Federal Home Loan Mortgage Corporation PFD
22.36 $ 22.36 $ 23 $ 22.85 $ -0.218 % ↓
81. FNCTF live price
Orange S.A.
15.20 $ 15.20 $ 15.20 $ 15.20 $ -0.977 % ↓
82. FRCOY live price
Fast Retailing Co., Ltd.
59.71 $ 59.71 $ 60.65 $ 60.26 $ -0.504 % ↓
83. FREJO live price
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
22 $ 22 $ 22 $ 22 $ +2.088 % ↑
84. FREJP live price
Federal Home Loan Mortgage Corporation PFD 5.30%
22.50 $ 22 $ 22.50 $ 22 $ +2.804 % ↑
85. FSNUY live price
Fresenius SE & Co. KGaA
12.33 $ 12.25 $ 12.36 $ 12.33 $ +1.066 % ↑
86. GLAXF live price
GlaxoSmithKline plc
20.53 $ 20.53 $ 20.53 $ 20.53 $ -0.146 % ↓
87. GLNCY live price
Glencore Plc
6.31 $ 6.19 $ 6.33 $ 6.24 $ +0.645 % ↑
88. GXYEF live price
Galaxy Entertainment Group Limited
6.62 $ 6.59 $ 6.67 $ 6.59 $ +1.815 % ↑
89. GZPFY live price
Gazprom Neft
32.49 $ 32.49 $ 32.49 $ 32.49 $ +2.492 % ↑
90. HBCYF live price
HSBC Holdings plc
7.50 $ 7.47 $ 7.60 $ 7.60 $ +0.596 % ↑
91. HCBC live price
High Country Bancorp, Inc.
48.75 $ 48.75 $ 48.75 $ 48.75 $ -4.878 % ↓
92. HENOF live price
Henkel AG & Co. KGaA
104.25 $ 104.25 $ 104.25 $ 104.25 $ -0.525 % ↓
93. HESAY live price
Hermès International Société en commandite par actions
68.21 $ 68.21 $ 68.85 $ 68.85 $ +1.429 % ↑
94. HINKF live price
Heineken N.V.
107.30 $ 107.30 $ 107.30 $ 107.30 $ -0.96 % ↓
95. HKHHY live price
Heineken Holding N.V.
49.59 $ 49.46 $ 49.59 $ 49.46 $ +1.916 % ↑
96. HKXCY live price
Hong Kong Exchanges and Clearing Limited
29.59 $ 29.50 $ 29.70 $ 29.51 $ +0.034 % ↑
97. HNDAF live price
Honda Motor Co., Ltd.
26.50 $ 26.50 $ 26.66 $ 26.66 $ +1.292 % ↑
98. HNHPF live price
Hon Hai Precision Industry Co., Ltd.
4.85 $ 4.82 $ 4.87 $ 4.85 $ +0.414 % ↑
99. HNNMY live price
H & M Hennes & Mauritz AB (publ)
3.79 $ 3.79 $ 3.83 $ 3.79 $ +0.132 % ↑
100. HOCPF live price
HOYA Corporation
82 $ 82 $ 82 $ 82 $ -0.606 % ↓
101. HOKCY live price
The Hong Kong and China Gas Company Limited
2 $ 1.94 $ 2 $ 1.96 $ -1.01 % ↓
102. HSNGY live price
Hang Seng Bank Limited
22.36 $ 22.36 $ 22.68 $ 22.48 $ +1.102 % ↑
103. HTHIF live price
Hitachi, Ltd.
37.96 $ 37.96 $ 37.96 $ 37.96 $ +0.69 % ↑
104. HYMTF live price
Hyundai Motor Company
35 $ 35 $ 35 $ 35 $ -
105. IBDSF live price
Iberdrola, S.A.
10.25 $ 10.25 $ 10.25 $ 10.25 $ -0.966 % ↓
106. IDCBF live price
Industrial and Commercial Bank of China Limited
0.66 $ 0.66 $ 0.66 $ 0.66 $ +1.666 % ↑
107. IDEXF live price
Industria de Diseño Textil, S.A.
30.06 $ 30.06 $ 30.33 $ 30.33 $ -2.13 % ↓
108. IITSF live price
Intesa Sanpaolo S.p.A.
2.35 $ 2.35 $ 2.36 $ 2.36 $ -0.254 % ↓
109. INFO live price
IHS Markit Ltd.
68.20 $ 67.12 $ 68.28 $ 67.84 $ +0.133 % ↑
110. ITOCY live price
ITOCHU Corporation
41.75 $ 41.75 $ 42.10 $ 42.10 $ -0.824 % ↓
111. IVSXF live price
Investor AB
48.40 $ 48.40 $ 48.65 $ 48.65 $ -2.642 % ↓
112. JAPAF live price
Japan Tobacco Inc.
21.28 $ 21.07 $ 21.53 $ 21.35 $ +0.235 % ↑
113. JMHLY live price
Jardine Matheson Holdings Limited
56.51 $ 55.54 $ 56.51 $ 55.65 $ +0.361 % ↑
114. JSHLY live price
Jardine Strategic Holdings Limited
16.05 $ 15.92 $ 16.11 $ 16.11 $ -0.347 % ↓
115. KBCSY live price
KBC Group NV
32.52 $ 32.35 $ 32.61 $ 32.60 $ +1.274 % ↑
116. KDDIY live price
KDDI Corporation
13.26 $ 13.26 $ 13.26 $ 13.26 $ +0.03 % ↑
117. KNYJF live price
KONE Oyj
57.95 $ 57.95 $ 57.95 $ 57.95 $ -1.446 % ↓
118. KYCCF live price
Keyence Corporation
633.57 $ 613.04 $ 633.57 $ 624.93 $ -1.253 % ↓
119. LLDTF live price
Lloyds Banking Group plc
0.68 $ 0.68 $ 0.68 $ 0.68 $ -6.694 % ↓
120. LNGYF live price
Esrey Resources Ltd.
0.015 $ 0.015 $ 0.015 $ 0.015 $ -34.641 % ↓
121. LNSTY live price
London Stock Exchange Group plc
22.77 $ 22.74 $ 23.04 $ 22.98 $ -0.022 % ↓
122. LRLCF live price
L'Oréal S.A.
273.90 $ 272.30 $ 273.90 $ 272.30 $ -1.466 % ↓
123. LUKOY live price
Lukoil
84.45 $ 84.30 $ 85 $ 84.53 $ +0.083 % ↑
124. LVMUY live price
LVMH Moët Hennessy Louis Vuitton S.E.
80.75 $ 80.01 $ 80.96 $ 80.65 $ +1.306 % ↑
125. MIELY live price
Mitsubishi Electric Corporation
27.40 $ 26.90 $ 27.40 $ 27.11 $ +0.556 % ↑
126. MITSF live price
Mitsui & Co., Ltd.
17.53 $ 17.53 $ 17.56 $ 17.56 $ -4.151 % ↓
127. MKGAF live price
MERCK Kommanditgesellschaft auf Aktien
109.50 $ 109.50 $ 109.50 $ 109.50 $ -0.273 % ↓
128. MRAAF live price
Murata Manufacturing Co., Ltd.
46.59 $ 46.59 $ 46.68 $ 46.68 $ -0.384 % ↓
129. MSBHY live price
Mitsubishi Corporation
50.63 $ 50.63 $ 51.83 $ 51.83 $ +0.426 % ↑
130. MTRJF live price
MTR Corporation Limited
5.85 $ 5.85 $ 5.85 $ 5.85 $ +12.284 % ↑
131. MURGY live price
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
25.32 $ 25.28 $ 25.49 $ 25.44 $ -1.012 % ↓
132. NABZY live price
National Australia Bank Limited
9.89 $ 9.89 $ 10.10 $ 10.03 $ +0.703 % ↑
133. NAPRF live price
Naspers Limited
162 $ 162 $ 162 $ 162 $ -4.481 % ↓
134. NGGTF live price
National Grid plc
10.22 $ 10.22 $ 10.22 $ 10.22 $ -0.195 % ↓
135. NILSY live price
Norilsk Nickel
24.97 $ 24.90 $ 25.13 $ 25.03 $ -1.728 % ↓
136. NOKBF live price
Nokia Corporation
5.10 $ 5.10 $ 5.10 $ 5.10 $ +2.996 % ↑
137. NONOF live price
Novo Nordisk A/S
50.38 $ 50.38 $ 50.52 $ 50.52 $ -0.571 % ↓
138. NOVKY live price
PAO NOVATEK
205 $ 205 $ 205 $ 205 $ -4.206 % ↓
139. NPPXF live price
Nippon Telegraph and Telephone Corporation
48.58 $ 48.58 $ 48.60 $ 48.60 $ -1.018 % ↓
140. NSRGF live price
Nestlé S.A.
107.38 $ 106.68 $ 107.85 $ 107.58 $ -0.278 % ↓
141. NTDMF live price
NTT DOCOMO, INC.
26.03 $ 26 $ 26.03 $ 26 $ -3.917 % ↓
142. NTDOY live price
Nintendo Co., Ltd.
49.12 $ 48.72 $ 49.12 $ 49.11 $ -1.366 % ↓
143. NVSEF live price
Novartis AG
86.10 $ 86.10 $ 86.10 $ 86.10 $ -0.795 % ↓
144. OAOFY live price
Tatneft
70.17 $ 69.94 $ 70.17 $ 69.94 $ +0.143 % ↑
145. OGZPY live price
Gazprom
7.15 $ 7.15 $ 7.16 $ 7.16 $ -0.313 % ↓
146. OVCHF live price
Oversea-Chinese Banking Corporation Limited
8.18 $ 8.18 $ 8.18 $ 8.18 $ -1.208 % ↓
147. PBCRF live price
PT Bank Central Asia Tbk
2.20 $ 2.20 $ 2.20 $ 2.20 $ -4.348 % ↓
148. PDRDF live price
Pernod Ricard SA
182.73 $ 182.41 $ 182.73 $ 182.41 $ +0.402 % ↑
149. PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
24.13 $ 23.75 $ 24.13 $ 23.92 $ +0.335 % ↑
150. PPRUY live price
Kering SA
51.02 $ 51.02 $ 51.68 $ 51.49 $ +0.41 % ↑
151. PPWLM live price
PacifiCorp
150 $ 150 $ 150 $ 150 $ -8.088 % ↓
152. RBGLY live price
Reckitt Benckiser Group plc
15.85 $ 15.85 $ 15.96 $ 15.91 $ +0.189 % ↑
153. RBSPF live price
The Royal Bank of Scotland Group plc
2.51 $ 2.51 $ 2.51 $ 2.51 $ -1.765 % ↓
154. RCIAF live price
Rogers Communications Inc.
51.08 $ 51.08 $ 51.08 $ 51.08 $ -5.182 % ↓
155. RCRRF live price
Recruit Holdings Co.,Ltd.
30.50 $ 30.12 $ 30.50 $ 30.12 $ -1.214 % ↓
156. RHHBY live price
Roche Holding AG
35.28 $ 35.20 $ 35.42 $ 35.29 $ -0.311 % ↓
157. RTNTF live price
Rio Tinto Limited
64.93 $ 64.93 $ 64.93 $ 64.93 $ -7.057 % ↓
158. RYDAF live price
Royal Dutch Shell plc
29.49 $ 28.80 $ 29.49 $ 29.12 $ -2.089 % ↓
159. RYLPF live price
Koninklijke Philips N.V.
48.85 $ 47.88 $ 48.85 $ 47.88 $ -1.623 % ↓
160. SAFRF live price
Safran SA
157.85 $ 157.85 $ 157.85 $ 157.85 $ -1.492 % ↓
161. SAPGF live price
SAP SE
118.92 $ 118.92 $ 120 $ 120 $ -0.485 % ↓
162. SBGSY live price
Schneider Electric S.E.
17.74 $ 17.62 $ 17.81 $ 17.76 $ -0.337 % ↓
163. SBRCY live price
Sberbank of Russia
14.86 $ 14.68 $ 14.87 $ 14.79 $ +0.271 % ↑
164. SCBFF live price
Standard Chartered PLC
8.47 $ 8.47 $ 8.47 $ 8.47 $ +1.498 % ↑
165. SCHYY live price
Sands China Ltd.
48.21 $ 47.15 $ 48.45 $ 47.97 $ -0.301 % ↓
166. SFTBY live price
SoftBank Group Corp.
21.10 $ 20.96 $ 21.25 $ 21.09 $ +1.006 % ↑
167. SGAPY live price
Singapore Telecommunications Limited
22.54 $ 22.54 $ 23.25 $ 23.04 $ -0.043 % ↓
168. SHECF live price
Shin-Etsu Chemical Co., Ltd.
107.55 $ 107.55 $ 107.55 $ 107.55 $ -6.478 % ↓
169. SIEGY live price
Siemens Aktiengesellschaft
53.47 $ 53.09 $ 53.57 $ 53.37 $ +0.527 % ↑
170. SLMNP live price
A. Schulman, Inc.
1 050 $ 1 050 $ 1 050 $ 1 050 $ -0.257 % ↓
171. SMECF live price
SMC Corporation
434.48 $ 420.56 $ 437.96 $ 432.90 $ -4.281 % ↓
172. SNEJF live price
Sony Corporation
59.24 $ 59.16 $ 59.24 $ 59.16 $ +0.801 % ↑
173. SNPMF live price
China Petroleum & Chemical Corporation
0.60 $ 0.60 $ 0.62 $ 0.60 $ +3.448 % ↑
174. SNYNF live price
Sanofi
87.50 $ 87.50 $ 87.65 $ 87.65 $ -1.351 % ↓
175. SSDOF live price
Shiseido Company, Limited
80.57 $ 80.57 $ 80.72 $ 80.72 $ -3.393 % ↓
176. SSREY live price
Swiss Re Ltd
25.74 $ 25.62 $ 25.81 $ 25.80 $ -0.96 % ↓
177. STOHF live price
Equinor ASA
20.39 $ 20.39 $ 20.39 $ 20.39 $ -1.139 % ↓
178. SUHJY live price
Sun Hung Kai Properties Limited
14.62 $ 14.25 $ 14.63 $ 14.63 $ -0.341 % ↓
179. SVNDF live price
Seven & i Holdings Co., Ltd.
38.07 $ 37.87 $ 38.07 $ 37.87 $ -5.254 % ↓
180. TCEHY live price
Tencent Holdings Limited
43.83 $ 43.16 $ 43.86 $ 43.47 $ +1.565 % ↑
181. TEFOF live price
Telefónica, S.A.
7.38 $ 7.38 $ 7.38 $ 7.38 $ +3.254 % ↑
182. TELNF live price
Telenor ASA
20.83 $ 20.83 $ 20.83 $ 20.83 $ -2.023 % ↓
183. TKOMY live price
Tokio Marine Holdings, Inc.
54.02 $ 53.64 $ 54.11 $ 54.11 $ +0.951 % ↑
184. TKPHF live price
Takeda Pharmaceutical Company Limited
34.84 $ 34.84 $ 34.84 $ 34.84 $ -0.243 % ↓
185. TOELY live price
Tokyo Electron Limited
48.08 $ 47.83 $ 48.29 $ 48.16 $ +0.375 % ↑
186. TOYOF live price
Toyota Motor Corporation
68.66 $ 68.66 $ 68.68 $ 68.68 $ +0.674 % ↑
187. TSCDF live price
Tesco PLC
2.98 $ 2.98 $ 2.98 $ 2.98 $ -2.389 % ↓
188. TTFNF live price
TOTAL S.A.
52.85 $ 51.45 $ 52.85 $ 51.45 $ +1.68 % ↑
189. TTRAF live price
Telstra Corporation Limited
2.40 $ 2.40 $ 2.40 $ 2.40 $ +1.695 % ↑
190. UOVEY live price
United Overseas Bank Limited
37.49 $ 37.39 $ 37.81 $ 37.54 $ +1.35 % ↑
191. VCISY live price
VINCI SA
27.14 $ 27.01 $ 27.25 $ 27.13 $ -0.037 % ↓
192. VIVHY live price
Vivendi SA
27.65 $ 27.65 $ 27.65 $ 27.65 $ -0.235 % ↓
193. VLKPF live price
Volkswagen AG
174 $ 174 $ 174 $ 174 $ -0.48 % ↓
194. VODPF live price
Vodafone Group Plc
1.90 $ 1.90 $ 1.90 $ 1.90 $ +1.604 % ↑
195. VOLAF live price
AB Volvo (publ)
15.20 $ 15.20 $ 15.20 $ 15.20 $ -2.564 % ↓
196. WEBNF live price
Westpac Banking Corporation
20.13 $ 20.13 $ 20.13 $ 20.13 $ +0.751 % ↑
197. WFAFY live price
Wesfarmers Limited
13.37 $ 13.30 $ 13.56 $ 13.30 $ -0.598 % ↓
198. WMMVF live price
Wal-Mart de México, S.A.B. de C.V.
2.72 $ 2.72 $ 2.72 $ 2.72 $ +4.615 % ↑
199. WOLWF live price
Woolworths Group Limited
25 $ 25 $ 25.06 $ 25.06 $ +3.639 % ↑
200. ZURVY live price
Zurich Insurance Group AG
38.35 $ 38.30 $ 38.35 $ 38.30 $ -0.803 % ↓
Loading...
Loading...