All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Pink Sheets (PNK)

Real time stock quotes in Pink Sheets, online trading data of all stocks in Pink Sheets. Share market live price in Pink Sheets.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAGIY live price
AIA Group Limited
39.58 $ 39.58 $ 39.59 $ 39.59 $ +0.228 % ↑
2. AAUKF live price
Anglo American plc
26.15 $ 26.03 $ 26.15 $ 26.03 $ -0.535 % ↓
3. ABLZF live price
ABB Ltd
22 $ 22 $ 22 $ 22 $ -1.566 % ↓
4. ACGBY live price
Agricultural Bank of China Limited
10.11 $ 10.11 $ 10.11 $ 10.11 $ -1.081 % ↓
5. ADDDF live price
adidas AG
298.25 $ 290.05 $ 299.10 $ 299.10 $ -1.14 % ↓
6. AHCHY live price
Anhui Conch Cement Company Limited
30.38 $ 30.16 $ 30.38 $ 30.33 $ -0.72 % ↓
7. AHODF live price
Koninklijke Ahold Delhaize N.V.
26.85 $ 26.85 $ 26.85 $ 26.85 $ -1.72 % ↓
8. AIPUY live price
Airports of Thailand Public Company Limited
25.86 $ 25.86 $ 27 $ 27 $ -1.171 % ↓
9. AIQUF live price
L'AirВ LiquideВ S.A.
132.51 $ 132.51 $ 132.51 $ 132.51 $ -2.259 % ↓
10. ALIZF live price
Allianz SE
238.75 $ 238.75 $ 243.51 $ 243.51 $ -1.521 % ↓
11. ALPMY live price
Astellas Pharma Inc.
16.74 $ 16.55 $ 16.74 $ 16.60 $ +0.03 % ↑
12. AMADY live price
Amadeus IT Group, S.A.
79.74 $ 79.74 $ 79.74 $ 79.74 $ +0.479 % ↑
13. AMXVF live price
América Móvil, S.A.B. de C.V.
0.78 $ 0.75 $ 0.78 $ 0.75 $ +1.078 % ↑
14. ANCTF live price
Alimentation Couche-Tard Inc.
31 $ 31 $ 31 $ 31 $ -2.668 % ↓
15. ANZBY live price
Australia and New Zealand Banking Group Limited
17.47 $ 17.17 $ 17.47 $ 17.24 $ -0.577 % ↓
16. ARZGY live price
Assicurazioni Generali S.p.A.
10.64 $ 10.58 $ 10.64 $ 10.64 $ -0.931 % ↓
17. ASMLF live price
ASML Holding N.V.
268.68 $ 268.68 $ 268.68 $ 268.68 $ -
18. ATLKF live price
Atlas Copco AB
36.25 $ 36.25 $ 36.25 $ 36.25 $ -14.099 % ↓
19. AUDVF live price
AUDI AG
887.60 $ 887.90 $ 887.90 $ 887.75 $ +0.017 % ↑
20. AXAHY live price
AXA SA
27.78 $ 27.74 $ 27.91 $ 27.78 $ -0.162 % ↓
21. AZNCF live price
AstraZeneca PLC
95.90 $ 95.90 $ 95.90 $ 95.90 $ -3.18 % ↓
22. BACHF live price
Bank of China Limited
0.40 $ 0.40 $ 0.40 $ 0.40 $ -
23. BAYRY live price
Bayer Aktiengesellschaft
19.36 $ 19.35 $ 19.45 $ 19.38 $ -0.052 % ↓
24. BCDRF live price
Banco Santander, S.A.
3.92 $ 3.92 $ 3.92 $ 3.92 $ -3.571 % ↓
25. BCLYF live price
Barclays PLC
2.20 $ 2.13 $ 2.20 $ 2.13 $ +3.398 % ↑
26. BDORY live price
Banco do Brasil S.A.
11.08 $ 11.01 $ 11.23 $ 11.20 $ -0.797 % ↓
27. BFFAF live price
BASF SE
77.73 $ 77.10 $ 77.73 $ 77.10 $ -0.065 % ↓
28. BHKLY live price
BOC Hong Kong (Holdings) Limited
67.46 $ 67.46 $ 67.89 $ 67.56 $ +0.474 % ↑
29. BHPLF live price
BHP Billiton Limited
25.35 $ 25.01 $ 25.35 $ 25.01 $ +0.022 % ↑
30. BKRKY live price
PT Bank Rakyat Indonesia (Persero) Tbk
14.43 $ 14.43 $ 14.55 $ 14.55 $ -4.063 % ↓
31. BMYMP live price
Bristol-Myers Squibb Company PFD CONV 2
1 239.65 $ 1 001.63 $ 1 239.65 $ 1 002 $ +22.048 % ↑
32. BNPQF live price
BNP Paribas SA
55.78 $ 55.78 $ 55.78 $ 55.78 $ -0.411 % ↓
33. BPAQF live price
BP p.l.c.
6.50 $ 6.50 $ 6.53 $ 6.50 $ -
34. BTAFF live price
British American Tobacco p.l.c.
37.38 $ 37.38 $ 37.38 $ 37.38 $ +0.465 % ↑
35. BYMOF live price
Bayerische Motoren Werke Aktiengesellschaft
53.90 $ 53.90 $ 53.90 $ 65.35 $ -14.912 % ↓
36. CAJFF live price
Canon Inc.
27.69 $ 27.55 $ 27.69 $ 27.55 $ -0.996 % ↓
37. CAOVF live price
China Overseas Land & Investment Limited
3.23 $ 3.23 $ 3.23 $ 3.23 $ +6.601 % ↑
38. CEOHF live price
CNOOC Limited
1.57 $ 1.57 $ 1.57 $ 1.57 $ +5.369 % ↑
39. CFRHF live price
Compagnie Financière Richemont SA
74.33 $ 74.33 $ 75.25 $ 75.25 $ -1.954 % ↓
40. CGMBF live price
China Minsheng Banking Corp., Ltd.
0.72 $ 0.72 $ 0.72 $ 0.72 $ -6.226 % ↓
41. CHDRF live price
Christian Dior SE
498 $ 498 $ 498 $ 498 $ -4.962 % ↓
42. CHGCY live price
Chugai Pharmaceutical Co., Ltd.
169.08 $ 168.92 $ 169.50 $ 168.92 $ -0.36 % ↓
43. CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
182 $ 182 $ 182 $ 182 $ +1.676 % ↑
44. CHLKF live price
China Mobile Limited
7.80 $ 7.80 $ 7.80 $ 7.80 $ +0.906 % ↑
45. CHPXY live price
China Pacific Insurance (Group) Co., Ltd.
15.44 $ 15.44 $ 15.44 $ 15.44 $ +1.18 % ↑
46. CICHY live price
China Construction Bank Corporation
15.78 $ 15.78 $ 15.89 $ 15.83 $ -0.315 % ↓
47. CIHKY live price
China Merchants Bank Co., Ltd.
24.48 $ 24.48 $ 24.48 $ 24.48 $ -0.963 % ↓
48. CILJF live price
China Life Insurance Company Limited
2.70 $ 2.70 $ 2.70 $ 2.70 $ +2.041 % ↑
49. CJPRY live price
Central Japan Railway Company
20.77 $ 20.49 $ 20.77 $ 20.66 $ -0.935 % ↓
50. CKHUF live price
CK Hutchison Holdings Limited
9.17 $ 9.17 $ 9.17 $ 9.17 $ +0.88 % ↑
51. CMPGY live price
Compass Group PLC
26 $ 25.94 $ 26.09 $ 26.09 $ +0.811 % ↑
52. CMWAY live price
Commonwealth Bank of Australia
54.90 $ 54.90 $ 54.90 $ 54.90 $ +0.375 % ↑
53. CMXHF live price
CSL Limited
183.22 $ 183.14 $ 183.22 $ 183.14 $ -5.178 % ↓
54. CRARY live price
Crédit Agricole S.A.
6.92 $ 6.85 $ 6.93 $ 6.90 $ -0.548 % ↓
55. CRBJY live price
China Resources Land Limited
42.18 $ 42.18 $ 42.18 $ 42.18 $ -1.608 % ↓
56. CRHCF live price
CRH plc
36.80 $ 36.75 $ 36.80 $ 36.80 $ -0.379 % ↓
57. CSGKF live price
Credit Suisse Group AG
13 $ 12.92 $ 13 $ 12.97 $ -0.856 % ↓
58. CSUAY live price
China Shenhua Energy Company Limited
7.68 $ 7.67 $ 7.75 $ 7.69 $ +0.13 % ↑
59. CTPCY live price
CITIC Limited
6.47 $ 6.47 $ 6.47 $ 6.47 $ -0.154 % ↓
60. DASTY live price
Dassault Systèmes SE
154.15 $ 154.15 $ 155.04 $ 154.94 $ -0.719 % ↓
61. DBSDF live price
DBS Group Holdings Ltd
19.67 $ 19.67 $ 19.67 $ 19.67 $ +0.086 % ↑
62. DDAIF live price
Daimler AG
56.07 $ 55.81 $ 56.24 $ 55.85 $ +0.922 % ↑
63. DGEAF live price
Diageo plc
40.30 $ 39.45 $ 40.30 $ 39.45 $ +3.543 % ↑
64. DKILY live price
Daikin Industries,Ltd.
14.02 $ 14.02 $ 14.23 $ 14.17 $ -0.282 % ↓
65. DNZOF live price
DENSO Corporation
45.69 $ 45.69 $ 45.69 $ 45.69 $ +0.197 % ↑
66. DPSTF live price
Deutsche Post AG
38 $ 38 $ 38 $ 38 $ -1.042 % ↓
67. DSNKY live price
Daiichi Sankyo Company, Limited
61.28 $ 61.28 $ 61.79 $ 61.50 $ +0.114 % ↑
68. DTEGY live price
Deutsche Telekom AG
16.65 $ 16.63 $ 16.80 $ 16.75 $ -0.593 % ↓
69. EADSF live price
Airbus SE
150.23 $ 150.23 $ 150.23 $ 150.23 $ -0.02 % ↓
70. ECIFY live price
Electricité de France S.A.
1.98 $ 1.97 $ 2 $ 1.99 $ -0.75 % ↓
71. EGRNY live price
China Evergrande Group
60.98 $ 60.98 $ 60.98 $ 60.98 $ -10.587 % ↓
72. EIPAF live price
Eni S.p.A.
15.76 $ 15.76 $ 15.76 $ 15.76 $ -2.021 % ↓
73. EJPRY live price
East Japan Railway Company
15.28 $ 15.25 $ 15.32 $ 15.28 $ +0.131 % ↑
74. ENGQF live price
ENGIE SA
15.65 $ 15.65 $ 15.78 $ 15.78 $ -1.743 % ↓
75. ESLOY live price
Essilor International Société Anonyme
76.71 $ 76.63 $ 77 $ 76.90 $ -0.259 % ↓
76. ESOCF live price
Enel SpA
7.64 $ 7.63 $ 7.65 $ 7.63 $ +1.869 % ↑
77. FANUY live price
Fanuc Corporation
19.30 $ 19.23 $ 19.40 $ 19.36 $ -0.514 % ↓
78. FMCCT live price
Federal Home Loan Mortgage Corporation
18.59 $ 18.59 $ 18.59 $ 18.59 $ -0.482 % ↓
79. FMCKK live price
Federal Home Loan Mortgage Corporation PFD
17.50 $ 17.50 $ 17.50 $ 17.50 $ -1.408 % ↓
80. FNCTF live price
Orange S.A.
15.79 $ 15.79 $ 15.79 $ 15.79 $ +1.024 % ↑
81. FRCOY live price
Fast Retailing Co., Ltd.
62.23 $ 62.13 $ 62.23 $ 62.16 $ -0.177 % ↓
82. FREJO live price
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
18.50 $ 18.50 $ 19 $ 19 $ -1.042 % ↓
83. FREJP live price
Federal Home Loan Mortgage Corporation PFD 5.30%
17.74 $ 17.74 $ 17.74 $ 17.56 $ +2.51 % ↑
84. FSNUY live price
Fresenius SE & Co. KGaA
13.17 $ 13.17 $ 13.30 $ 13.30 $ -1.262 % ↓
85. GLAXF live price
GlaxoSmithKline plc
21.96 $ 21.93 $ 21.96 $ 21.93 $ +0.343 % ↑
86. GLNCY live price
Glencore Plc
6.21 $ 6.19 $ 6.26 $ 6.23 $ -2.044 % ↓
87. GPDNF live price
Danone SA
83.03 $ 82.64 $ 83.61 $ 83.61 $ -1.267 % ↓
88. GXYEF live price
Galaxy Entertainment Group Limited
6.70 $ 6.69 $ 6.85 $ 6.83 $ -1.669 % ↓
89. GZPFY live price
Gazprom Neft
32.70 $ 32.70 $ 33 $ 32.95 $ -2.52 % ↓
90. HBCYF live price
HSBC Holdings plc
7.27 $ 7.27 $ 7.27 $ 7.27 $ -0.873 % ↓
91. HENKY live price
Henkel AG & Co. KGaA
24.17 $ 24.10 $ 24.25 $ 24.25 $ -0.329 % ↓
92. HESAF live price
Hermès International Société en commandite par actions
725.06 $ 725.06 $ 725.14 $ 725.14 $ -1.38 % ↓
93. HINKF live price
Heineken N.V.
101 $ 101 $ 102.15 $ 102.15 $ -2.476 % ↓
94. HKXCY live price
Hong Kong Exchanges and Clearing Limited
30.79 $ 30.76 $ 30.95 $ 30.91 $ +0.13 % ↑
95. HNDAF live price
Honda Motor Co., Ltd.
28.80 $ 28.80 $ 28.80 $ 28.80 $ +2.436 % ↑
96. HNHPF live price
Hon Hai Precision Industry Co., Ltd.
5.94 $ 5.94 $ 6.06 $ 6 $ +0.368 % ↑
97. HNNMY live price
H & M Hennes & Mauritz AB (publ)
3.79 $ 3.79 $ 3.79 $ 3.79 $ +0.665 % ↑
98. HOCPY live price
HOYA Corporation
88.44 $ 88.44 $ 88.77 $ 88.64 $ -1.958 % ↓
99. HOKCY live price
The Hong Kong and China Gas Company Limited
1.83 $ 1.83 $ 1.90 $ 1.90 $ -0.524 % ↓
100. HSNGY live price
Hang Seng Bank Limited
20.28 $ 20.27 $ 20.39 $ 20.27 $ +1.35 % ↑
101. HTHIY live price
Hitachi, Ltd.
76.06 $ 76.06 $ 76.45 $ 76.26 $ -0.625 % ↓
102. IBDRY live price
Iberdrola, S.A.
38.86 $ 38.86 $ 39.03 $ 38.91 $ -0.486 % ↓
103. IDCBY live price
Industrial and Commercial Bank of China Limited
14.19 $ 14.19 $ 14.34 $ 14.32 $ -0.852 % ↓
104. IDEXY live price
Industria de Diseño Textil, S.A.
15.37 $ 15.33 $ 15.46 $ 15.42 $ -1.28 % ↓
105. INFO live price
IHS Markit Ltd.
73.04 $ 73.81 $ 72.64 $ 72.12 $ -2.003 % ↓
106. INGVF live price
ING Groep N.V.
11.74 $ 11.74 $ 11.74 $ 11.74 $ -0.084 % ↓
107. ISNPY live price
Intesa Sanpaolo S.p.A.
15.44 $ 15.40 $ 15.51 $ 15.41 $ -0.323 % ↓
108. ITOCF live price
ITOCHU Corporation
22.02 $ 21.95 $ 22.04 $ 21.95 $ -3.871 % ↓
109. IVSBF live price
Investor AB
52.46 $ 52.46 $ 52.80 $ 52.80 $ -0.095 % ↓
110. JAPAF live price
Japan Tobacco Inc.
22.61 $ 22.61 $ 23.04 $ 22.61 $ -0.964 % ↓
111. JDSHF live price
Jardine Strategic Holdings Limited
31.59 $ 31.59 $ 31.59 $ 31.59 $ +2.779 % ↑
112. JMHLY live price
Jardine Matheson Holdings Limited
57.54 $ 56.39 $ 57.54 $ 56.86 $ -1.139 % ↓
113. JPHLF live price
Japan Post Holdings Co., Ltd.
9.40 $ 9.40 $ 9.40 $ 9.40 $ -2.311 % ↓
114. KBCSY live price
KBC Group NV
37.08 $ 36.95 $ 37.23 $ 37.09 $ -0.389 % ↓
115. KDDIY live price
KDDI Corporation
14.64 $ 14.59 $ 14.69 $ 14.66 $ -0.678 % ↓
116. KNYJY live price
KONE Oyj
31.57 $ 31.57 $ 31.79 $ 31.76 $ -1.152 % ↓
117. KYCCF live price
Keyence Corporation
686.40 $ 675.50 $ 690 $ 687.75 $ -0.173 % ↓
118. LLDTF live price
Lloyds Banking Group plc
0.74 $ 0.74 $ 0.74 $ 0.74 $ -2 % ↓
119. LNSTY live price
London Stock Exchange Group plc
22.15 $ 22.05 $ 22.20 $ 22.15 $ +0.751 % ↑
120. LRLCF live price
L'Oréal S.A.
288.70 $ 286.55 $ 289.36 $ 286.55 $ +0.087 % ↑
121. LUKOY live price
Lukoil
95.93 $ 95.92 $ 97.24 $ 96.85 $ -2.33 % ↓
122. LVMUY live price
LVMH Moët Hennessy Louis Vuitton S.E.
89.65 $ 89.29 $ 89.79 $ 89.48 $ -0.71 % ↓
123. MBFJF live price
Mitsubishi UFJ Financial Group, Inc.
5.38 $ 5.38 $ 5.38 $ 5.38 $ +2.281 % ↑
124. MIELY live price
Mitsubishi Electric Corporation
28.34 $ 28.30 $ 28.42 $ 28.42 $ -1.217 % ↓
125. MITSY live price
Mitsui & Co., Ltd.
358.77 $ 354.73 $ 358.77 $ 355.33 $ -2.02 % ↓
126. MKGAF live price
MERCK Kommanditgesellschaft auf Aktien
118.20 $ 118.20 $ 118.20 $ 118.20 $ -0.505 % ↓
127. MRAAY live price
Murata Manufacturing Co., Ltd.
14.19 $ 14.13 $ 14.25 $ 14.22 $ -0.975 % ↓
128. MSBHY live price
Mitsubishi Corporation
52.43 $ 52.43 $ 52.76 $ 52.55 $ -0.998 % ↓
129. MURGF live price
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
281 $ 281 $ 283.41 $ 283.41 $ -1.32 % ↓
130. NAPRF live price
Naspers Limited
145.35 $ 142.10 $ 145.35 $ 142.10 $ -1.49 % ↓
131. NAUBF live price
National Australia Bank Limited
20.04 $ 20.04 $ 20.04 $ 20.04 $ +1.263 % ↑
132. NGGTF live price
National Grid plc
11.58 $ 11.55 $ 11.55 $ 11.43 $ +1.061 % ↑
133. NILSY live price
Norilsk Nickel
27.49 $ 27.46 $ 27.76 $ 27.76 $ -2.03 % ↓
134. NONOF live price
Novo Nordisk A/S
57.09 $ 56.70 $ 57.84 $ 56.70 $ +1.923 % ↑
135. NOVKY live price
PAO NOVATEK
210 $ 210 $ 210 $ 210 $ +0.719 % ↑
136. NPPXF live price
Nippon Telegraph and Telephone Corporation
50.35 $ 50.35 $ 50.35 $ 50.35 $ -1.265 % ↓
137. NSRGY live price
Nestlé S.A.
105.10 $ 104.91 $ 105.44 $ 105.28 $ -0.487 % ↓
138. NTDMF live price
NTT DOCOMO, INC.
27.79 $ 27.79 $ 27.79 $ 27.79 $ -
139. NTDOY live price
Nintendo Co., Ltd.
47.70 $ 47.38 $ 47.79 $ 47.42 $ +1.455 % ↑
140. NVSEF live price
Novartis AG
90 $ 90 $ 90 $ 90 $ -0.277 % ↓
141. OGZPY live price
Gazprom
7.75 $ 7.73 $ 7.80 $ 7.77 $ -1.019 % ↓
142. OLCLY live price
Oriental Land Co., Ltd.
28.11 $ 28.11 $ 28.11 $ 28.11 $ +11.814 % ↑
143. OVCHY live price
Oversea-Chinese Banking Corporation Limited
16.26 $ 16.20 $ 16.42 $ 16.37 $ -1.326 % ↓
144. PBCRY live price
PT Bank Central Asia Tbk
56.86 $ 56.86 $ 56.86 $ 56.86 $ -2.336 % ↓
145. PCCYF live price
PetroChina Company Limited
0.48 $ 0.48 $ 0.48 $ 0.48 $ +0.441 % ↑
146. PDRDF live price
Pernod Ricard SA
187.29 $ 186.80 $ 187.29 $ 186.80 $ +0.791 % ↑
147. PNGAY live price
Ping An Insurance (Group) Company of China, Ltd.
23.35 $ 23.35 $ 23.42 $ 23.38 $ +0.09 % ↑
148. PPRUF live price
Kering SA
590 $ 590 $ 601.80 $ 601.80 $ -2.242 % ↓
149. PUKPF live price
Prudential plc
16.71 $ 16.71 $ 16.71 $ 16.71 $ +1.704 % ↑
150. RBGPF live price
Reckitt Benckiser Group plc
75.60 $ 74.93 $ 75.60 $ 74.93 $ -0.571 % ↓
151. RBSPF live price
The Royal Bank of Scotland Group plc
2.82 $ 2.82 $ 2.82 $ 2.82 $ -3.157 % ↓
152. RCRRF live price
Recruit Holdings Co.,Ltd.
34.48 $ 34.48 $ 34.60 $ 34.60 $ +0.823 % ↑
153. RHHBY live price
Roche Holding AG
37.27 $ 37.27 $ 37.58 $ 37.53 $ -0.504 % ↓
154. RLXXF live price
RELX PLC
23.60 $ 23.60 $ 23.60 $ 23.60 $ -1.048 % ↓
155. RTNTF live price
Rio Tinto Limited
62.59 $ 62.59 $ 62.59 $ 62.59 $ -
156. RYDBF live price
Royal Dutch Shell plc
30.05 $ 30.05 $ 30.05 $ 30.05 $ -
157. SAFRF live price
Safran SA
166.25 $ 164.49 $ 166.25 $ 164.49 $ -0.957 % ↓
158. SAPGF live price
SAP SE
132.60 $ 132.15 $ 134.09 $ 132.15 $ +1.032 % ↑
159. SBGSY live price
Schneider Electric S.E.
19.27 $ 19.27 $ 19.42 $ 19.37 $ -0.87 % ↓
160. SBKFF live price
State Bank of India
42.02 $ 42.02 $ 42.02 $ 42.02 $ -5.721 % ↓
161. SBRCY live price
Sberbank of Russia
15.19 $ 15.19 $ 15.19 $ 15.19 $ +0.783 % ↑
162. SCBFF live price
Standard Chartered PLC
8.90 $ 8.90 $ 9.06 $ 9.06 $ -1.683 % ↓
163. SCHYF live price
Sands China Ltd.
4.95 $ 4.95 $ 4.95 $ 4.95 $ +2.538 % ↑
164. SFTBY live price
SoftBank Group Corp.
19.42 $ 19.42 $ 19.42 $ 19.42 $ -0.706 % ↓
165. SGAPY live price
Singapore Telecommunications Limited
23.60 $ 23.29 $ 23.60 $ 23.32 $ +3.737 % ↑
166. SGTPY live price
Surgutneftegas
5.85 $ 5.84 $ 5.94 $ 5.96 $ -0.409 % ↓
167. SHECY live price
Shin-Etsu Chemical Co., Ltd.
27.22 $ 27.22 $ 27.74 $ 27.56 $ -1.817 % ↓
168. SIEGY live price
Siemens Aktiengesellschaft
63.39 $ 63.23 $ 63.51 $ 63.51 $ -0.345 % ↓
169. SLMNP live price
A. Schulman, Inc.
1 020 $ 1 017.49 $ 1 021.94 $ 1 017.49 $ +0.006 % ↑
170. SMECF live price
SMC Corporation
452.50 $ 452.50 $ 463.50 $ 460.05 $ -1.929 % ↓
171. SMFNF live price
Sumitomo Mitsui Financial Group, Inc.
36.08 $ 36.08 $ 36.08 $ 36.08 $ -0.496 % ↓
172. SNEJF live price
Sony Corporation
61.55 $ 61.55 $ 61.55 $ 61.55 $ -0.016 % ↓
173. SNPMF live price
China Petroleum & Chemical Corporation
0.52 $ 0.52 $ 0.53 $ 0.53 $ +11.579 % ↑
174. SNYNF live price
Sanofi
89.55 $ 89.55 $ 89.55 $ 89.55 $ +1.531 % ↑
175. SSREF live price
Swiss Re Ltd
107.83 $ 107.83 $ 107.83 $ 107.83 $ -1.217 % ↓
176. STOHF live price
Equinor ASA
18.92 $ 18.92 $ 18.92 $ 18.92 $ +3.43 % ↑
177. SUHJY live price
Sun Hung Kai Properties Limited
13.62 $ 13.60 $ 13.82 $ 13.82 $ +0.145 % ↑
178. SVNDY live price
Seven & i Holdings Co., Ltd.
19.48 $ 19.48 $ 19.58 $ 19.58 $ -0.178 % ↓
179. TCEHY live price
Tencent Holdings Limited
40.88 $ 40.85 $ 41.06 $ 40.96 $ -0.195 % ↓
180. TEFOF live price
Telefónica, S.A.
7.38 $ 7.29 $ 7.35 $ 7.35 $ +0.41 % ↑
181. TKOMY live price
Tokio Marine Holdings, Inc.
54.37 $ 54.31 $ 54.40 $ 54.39 $ -1.073 % ↓
182. TKPHF live price
Takeda Pharmaceutical Company Limited
40.67 $ 40.67 $ 40.67 $ 40.67 $ -1.621 % ↓
183. TLSYY live price
Telstra Corporation Limited
12.17 $ 12.17 $ 12.21 $ 12.20 $ -0.732 % ↓
184. TOELF live price
Tokyo Electron Limited
211.48 $ 211.48 $ 211.48 $ 211.48 $ -4.936 % ↓
185. TOYOF live price
Toyota Motor Corporation
71.42 $ 71.42 $ 71.42 $ 71.42 $ -
186. TSCDF live price
Tesco PLC
3.01 $ 2.98 $ 3.01 $ 2.98 $ -1.114 % ↓
187. TTFNF live price
TOTAL S.A.
54.05 $ 54.05 $ 54.05 $ 54.05 $ +2.174 % ↑
188. UNCFF live price
UniCredit S.p.A.
13.74 $ 13.74 $ 13.74 $ 13.74 $ +2.141 % ↑
189. UNLYF live price
Unilever PLC
59.25 $ 59.25 $ 59.25 $ 59.25 $ +1.222 % ↑
190. UOVEY live price
United Overseas Bank Limited
39.07 $ 39.07 $ 39.55 $ 39.26 $ -1.009 % ↓
191. VCISY live price
VINCI SA
28 $ 28 $ 28.19 $ 28.19 $ -0.914 % ↓
192. VIVHY live price
Vivendi SA
27.26 $ 27.25 $ 27.40 $ 27.34 $ -0.798 % ↓
193. VLKAF live price
Volkswagen AG
194.88 $ 194.88 $ 200.40 $ 200 $ -0.69 % ↓
194. VLVLY live price
AB Volvo (publ)
15.69 $ 15.69 $ 15.80 $ 15.77 $ -1.714 % ↓
195. VODPF live price
Vodafone Group Plc
1.95 $ 1.95 $ 1.98 $ 1.98 $ +2.332 % ↑
196. WEBNF live price
Westpac Banking Corporation
17.94 $ 17.94 $ 17.94 $ 17.94 $ -0.122 % ↓
197. WFAFY live price
Wesfarmers Limited
14.13 $ 14.13 $ 14.31 $ 14.29 $ -1.821 % ↓
198. WMMVY live price
Wal-Mart de México, S.A.B. de C.V.
28.20 $ 28.20 $ 28.85 $ 28.59 $ -0.626 % ↓
199. WOLWF live price
Woolworths Group Limited
26.15 $ 26.15 $ 26.15 $ 26.15 $ +0.115 % ↑
200. ZURVY live price
Zurich Insurance Group AG
39.31 $ 39.31 $ 39.31 $ 39.31 $ +0.013 % ↑
Loading...
Loading...