All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Pink Sheets (PNK)

Real time stock quotes in Pink Sheets, online trading data of all stocks in Pink Sheets. Share market live price in Pink Sheets.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAGIY live price
AIA Group Limited
42.27 $ 42.27 $ 42.27 $ 42.27 $ -0.891 % ↓
2. ACGBF live price
Agricultural Bank of China Limited
0.43 $ 0.43 $ 0.43 $ 0.43 $ +0.094 % ↑
3. ADDYY live price
adidas AG
172.70 $ 172.03 $ 173.10 $ 172.90 $ +0.023 % ↑
4. AHCHY live price
Anhui Conch Cement Company Limited
35.89 $ 35 $ 35.89 $ 35 $ +6.594 % ↑
5. AIPUY live price
Airports of Thailand Public Company Limited
23.50 $ 23.50 $ 23.99 $ 23.99 $ -2.001 % ↓
6. AIQUY live price
L'AirВ LiquideВ S.A.
28.54 $ 28.52 $ 28.74 $ 28.67 $ +0.21 % ↑
7. ALIZF live price
Allianz SE
245 $ 242.70 $ 245.13 $ 242.70 $ -0.675 % ↓
8. ALPMF live price
Astellas Pharma Inc.
17.42 $ 17.42 $ 17.42 $ 17.42 $ -0.854 % ↓
9. AMADY live price
Amadeus IT Group, S.A.
85.60 $ 85.60 $ 86.61 $ 86.28 $ +1.363 % ↑
10. AMXVF live price
América Móvil, S.A.B. de C.V.
0.83 $ 0.83 $ 0.83 $ 0.83 $ -8.59 % ↓
11. ANCUF live price
Alimentation Couche-Tard Inc.
34.24 $ 34 $ 34.24 $ 34.15 $ -0.347 % ↓
12. ANZBY live price
Australia and New Zealand Banking Group Limited
17.34 $ 17.34 $ 17.70 $ 17.46 $ +0.518 % ↑
13. ARZGY live price
Assicurazioni Generali S.p.A.
10.16 $ 10.16 $ 10.16 $ 10.16 $ -2.187 % ↓
14. ASMLF live price
ASML Holding N.V.
296.44 $ 296.44 $ 300.93 $ 300.93 $ +0.394 % ↑
15. ATLCY live price
Atlas Copco AB
36.34 $ 36.34 $ 36.44 $ 36.44 $ +0.4 % ↑
16. AXAHY live price
AXA SA
27.23 $ 27.14 $ 27.26 $ 27.15 $ -1.093 % ↓
17. AZNCF live price
AstraZeneca PLC
101.14 $ 101.14 $ 101.14 $ 101.14 $ -0.897 % ↓
18. BACHY live price
Bank of China Limited
10.39 $ 10.35 $ 10.40 $ 10.37 $ +2.369 % ↑
19. BAMXF live price
Bayerische Motoren Werke Aktiengesellschaft
79.94 $ 79.94 $ 79.94 $ 79.94 $ -1.615 % ↓
20. BASFY live price
BASF SE
17.86 $ 17.86 $ 17.86 $ 17.86 $ -0.739 % ↓
21. BAYZF live price
Bayer Aktiengesellschaft
84.55 $ 83.96 $ 84.55 $ 84.25 $ -2.149 % ↓
22. BCDRF live price
Banco Santander, S.A.
4.03 $ 4.03 $ 4.03 $ 4.03 $ +0.067 % ↑
23. BCLYF live price
Barclays PLC
2.28 $ 2.25 $ 2.28 $ 2.25 $ -1.316 % ↓
24. BDORY live price
Banco do Brasil S.A.
11.77 $ 11.57 $ 11.80 $ 11.57 $ +4.422 % ↑
25. BHKLY live price
BOC Hong Kong (Holdings) Limited
71.76 $ 71.68 $ 71.90 $ 71.83 $ +3.636 % ↑
26. BHPBF live price
BHP Billiton plc
24 $ 24 $ 24 $ 24 $ -0.415 % ↓
27. BHPLF live price
BHP Billiton Limited
27.58 $ 27.58 $ 27.58 $ 27.58 $ -1.067 % ↓
28. BKRKY live price
PT Bank Rakyat Indonesia (Persero) Tbk
16.72 $ 16.72 $ 17.29 $ 16.91 $ -0.207 % ↓
29. BNPQY live price
BNP Paribas SA
27.83 $ 27.80 $ 27.83 $ 27.80 $ -1.103 % ↓
30. BPAQF live price
BP p.l.c.
6.42 $ 6.42 $ 6.42 $ 6.42 $ -2.134 % ↓
31. BTAFF live price
British American Tobacco p.l.c.
45.52 $ 44.39 $ 45.52 $ 44.39 $ +3.636 % ↑
32. CAOVY live price
China Overseas Land & Investment Limited
18.01 $ 18.01 $ 18.01 $ 18.01 $ +6.505 % ↑
33. CFRHF live price
Compagnie Financière Richemont SA
83 $ 83 $ 84.45 $ 84.45 $ -5.431 % ↓
34. CHDRF live price
Christian Dior SE
527.25 $ 527.25 $ 527.25 $ 527.25 $ -
35. CHGCY live price
Chugai Pharmaceutical Co., Ltd.
194.15 $ 193.95 $ 194.24 $ 194.24 $ -0.7 % ↓
36. CHKVP live price
Chesapeake Energy Corporation CUM PFD 5.75% A
218.99 $ 218.99 $ 218.99 $ 218.99 $ +9.495 % ↑
37. CHLKF live price
China Mobile Limited
8.59 $ 8.59 $ 8.75 $ 8.75 $ -3.74 % ↓
38. CICHF live price
China Construction Bank Corporation
0.87 $ 0.86 $ 0.86 $ 0.86 $ -
39. CIHHF live price
China Merchants Bank Co., Ltd.
5.32 $ 5.32 $ 5.32 $ 5.32 $ -2.656 % ↓
40. CIIHY live price
CITIC Securities Company Limited
23 $ 23 $ 23 $ 23 $ -6.656 % ↓
41. CJPRY live price
Central Japan Railway Company
19.88 $ 19.88 $ 20.02 $ 19.97 $ -0.325 % ↓
42. CKHUF live price
CK Hutchison Holdings Limited
9.70 $ 9.70 $ 9.70 $ 9.70 $ +0.155 % ↑
43. CMPGF live price
Compass Group PLC
25.60 $ 25.60 $ 25.60 $ 25.60 $ -0.299 % ↓
44. CMWAY live price
Commonwealth Bank of Australia
57.53 $ 57.31 $ 57.53 $ 57.33 $ +1.532 % ↑
45. COCSF live price
Coca-Cola FEMSA, S.A.B. de C.V.
6.74 $ 6.74 $ 6.75 $ 6.75 $ -0.001 % ↓
46. CRARY live price
Crédit Agricole S.A.
7.05 $ 7 $ 7.07 $ 7.02 $ +1.007 % ↑
47. CRBJF live price
China Resources Land Limited
4.60 $ 4.60 $ 4.60 $ 4.60 $ +8.491 % ↑
48. CRHCF live price
CRH plc
38.50 $ 38.50 $ 38.50 $ 38.50 $ -0.901 % ↓
49. CSGKF live price
Credit Suisse Group AG
13.72 $ 13.71 $ 13.80 $ 13.76 $ +1.028 % ↑
50. CSLLY live price
CSL Limited
104.61 $ 104.61 $ 104.61 $ 104.61 $ +0.283 % ↑
51. CSUAY live price
China Shenhua Energy Company Limited
7.73 $ 7.71 $ 7.75 $ 7.71 $ +4.189 % ↑
52. DASTY live price
Dassault Systèmes SE
175.35 $ 175.32 $ 176.58 $ 175.75 $ -0.244 % ↓
53. DBOEY live price
Deutsche Börse Aktiengesellschaft
16.31 $ 16.31 $ 16.45 $ 16.41 $ -1.311 % ↓
54. DBSDF live price
DBS Group Holdings Ltd
19.48 $ 19.48 $ 19.48 $ 19.48 $ -0.865 % ↓
55. DDAIF live price
Daimler AG
51.61 $ 51.22 $ 51.64 $ 51.25 $ +1.185 % ↑
56. DGEAF live price
Diageo plc
42 $ 42 $ 42.09 $ 42.09 $ +1.3 % ↑
57. DKILY live price
Daikin Industries,Ltd.
14.21 $ 14.21 $ 14.62 $ 14.46 $ -1.8 % ↓
58. DNZOF live price
DENSO Corporation
45 $ 45 $ 45 $ 45 $ -1.747 % ↓
59. DPSGY live price
Deutsche Post AG
37.73 $ 37.48 $ 37.76 $ 37.57 $ +0.616 % ↑
60. DSNKY live price
Daiichi Sankyo Company, Limited
66.31 $ 66.31 $ 66.31 $ 66.31 $ -0.151 % ↓
61. DTEGY live price
Deutsche Telekom AG
16.39 $ 16.39 $ 16.39 $ 16.39 $ -0.425 % ↓
62. EADSF live price
Airbus SE
154.38 $ 154.38 $ 154.38 $ 154.38 $ +1.663 % ↑
63. ECIFY live price
Electricité de France S.A.
2.49 $ 2.49 $ 2.49 $ 2.49 $ +0.81 % ↑
64. EGRNY live price
China Evergrande Group
68.99 $ 68.98 $ 68.99 $ 68.98 $ -5.455 % ↓
65. EJPRY live price
East Japan Railway Company
15.10 $ 15.10 $ 15.10 $ 15.10 $ -0.132 % ↓
66. ELEZY live price
Endesa, S.A.
13.62 $ 13.62 $ 13.64 $ 13.64 $ -4.482 % ↓
67. ENGIY live price
ENGIE SA
17.01 $ 16.96 $ 17.04 $ 16.99 $ -0.731 % ↓
68. ENLAY live price
Enel SpA
8.38 $ 8.38 $ 8.38 $ 8.38 $ +0.119 % ↑
69. ERIXF live price
Telefonaktiebolaget LM Ericsson (publ)
8.90 $ 8.83 $ 9 $ 8.83 $ +0.753 % ↑
70. ESLOF live price
Essilor International Société Anonyme
157 $ 157 $ 157 $ 157 $ +0.23 % ↑
71. EXPGF live price
Experian plc
33.92 $ 33.92 $ 34.08 $ 34.08 $ +0.412 % ↑
72. FANUF live price
Fanuc Corporation
188 $ 187 $ 188.50 $ 187 $ +0.161 % ↑
73. FMCKK live price
Federal Home Loan Mortgage Corporation PFD
18 $ 18 $ 18.25 $ 18.25 $ +0.717 % ↑
74. FNCTF live price
Orange S.A.
14.70 $ 14.70 $ 14.70 $ 14.70 $ -2.326 % ↓
75. FRCOF live price
Fast Retailing Co., Ltd.
595.58 $ 595.58 $ 601.66 $ 601.66 $ -3.008 % ↓
76. FREJO live price
Federal Home Loan Mortgage Corporation PFD 5.1% SAL
18.75 $ 18.75 $ 18.75 $ 18.75 $ -3.351 % ↓
77. FREJP live price
Federal Home Loan Mortgage Corporation PFD 5.30%
18.29 $ 18.15 $ 18.75 $ 18.75 $ -3.846 % ↓
78. FSNUY live price
Fresenius SE & Co. KGaA
13.69 $ 13.65 $ 13.76 $ 13.67 $ -1.513 % ↓
79. GLAXF live price
GlaxoSmithKline plc
23.80 $ 23.80 $ 23.80 $ 23.80 $ +0.847 % ↑
80. GLCNF live price
Glencore Plc
3.13 $ 3.10 $ 3.15 $ 3.11 $ +1.874 % ↑
81. GPDNF live price
Danone SA
80.69 $ 80.69 $ 81.65 $ 81.65 $ +0.245 % ↑
82. GVDBF live price
Givaudan SA
3 206.26 $ 3 206.26 $ 3 206.26 $ 3 206.26 $ -0.981 % ↓
83. GXYEF live price
Galaxy Entertainment Group Limited
7.38 $ 7.23 $ 7.38 $ 7.23 $ +12.016 % ↑
84. GZPFY live price
Gazprom Neft
37.73 $ 36.85 $ 37.78 $ 36.86 $ +2.617 % ↑
85. HBCYF live price
HSBC Holdings plc
7.63 $ 7.50 $ 7.63 $ 7.57 $ +0.799 % ↑
86. HENOY live price
Henkel AG & Co. KGaA
26.32 $ 26.23 $ 26.35 $ 26.26 $ -1.204 % ↓
87. HESAY live price
Hermès International Société en commandite par actions
78.55 $ 78.43 $ 78.55 $ 78.55 $ +0.022 % ↑
88. HINKF live price
Heineken N.V.
112.88 $ 112.88 $ 112.88 $ 112.88 $ -0.773 % ↓
89. HKHHF live price
Heineken Holding N.V.
104.65 $ 104.65 $ 104.65 $ 104.65 $ -1.343 % ↓
90. HKXCY live price
Hong Kong Exchanges and Clearing Limited
35 $ 35 $ 35.01 $ 35.01 $ +0.029 % ↑
91. HNDAF live price
Honda Motor Co., Ltd.
28.10 $ 28.10 $ 28.10 $ 28.10 $ +1.225 % ↑
92. HNHPF live price
Hon Hai Precision Industry Co., Ltd.
6.15 $ 6.10 $ 6.20 $ 6.14 $ -0.163 % ↓
93. HNNMY live price
H & M Hennes & Mauritz AB (publ)
3.84 $ 3.84 $ 3.84 $ 3.84 $ +0.261 % ↑
94. HOCPY live price
HOYA Corporation
99.19 $ 99.19 $ 99.19 $ 99.19 $ -0.541 % ↓
95. HOKCY live price
The Hong Kong and China Gas Company Limited
2.08 $ 1.94 $ 2.09 $ 2.04 $ +2.513 % ↑
96. HSNGY live price
Hang Seng Bank Limited
21.55 $ 21.55 $ 21.68 $ 21.63 $ +4.644 % ↑
97. HTHIY live price
Hitachi, Ltd.
82.61 $ 82.61 $ 83.48 $ 83.27 $ -1.046 % ↓
98. IBDSF live price
Iberdrola, S.A.
10.37 $ 10.37 $ 10.47 $ 10.46 $ -0.58 % ↓
99. IDCBF live price
Industrial and Commercial Bank of China Limited
0.73 $ 0.73 $ 0.73 $ 0.73 $ -
100. IDEXY live price
Industria de Diseño Textil, S.A.
17.33 $ 17.33 $ 17.33 $ 17.33 $ +0.058 % ↑
101. IFNNF live price
Infineon Technologies AG
23.37 $ 23.19 $ 23.51 $ 23.51 $ +0.556 % ↑
102. INFO live price
IHS Markit Ltd.
83.79 $ 81.46 $ 83.31 $ 82.69 $ +2.848 % ↑
103. ISNPY live price
Intesa Sanpaolo S.p.A.
15.34 $ 15.25 $ 15.38 $ 15.25 $ +1.768 % ↑
104. ITOCY live price
ITOCHU Corporation
47 $ 47 $ 47.21 $ 47.04 $ -0.613 % ↓
105. IVSBF live price
Investor AB
56.25 $ 56.25 $ 56.25 $ 56.25 $ -
106. JAPAF live price
Japan Tobacco Inc.
22.14 $ 21.75 $ 22.14 $ 21.75 $ +0.648 % ↑
107. JMHLY live price
Jardine Matheson Holdings Limited
58.34 $ 57.24 $ 58.34 $ 57.69 $ +0.243 % ↑
108. JSHLY live price
Jardine Strategic Holdings Limited
16.51 $ 16.20 $ 16.51 $ 16.22 $ +0.745 % ↑
109. KAOCF live price
Kao Corporation
82 $ 82 $ 82 $ 82 $ +0.985 % ↑
110. KBCSY live price
KBC Group NV
37.72 $ 37.60 $ 37.87 $ 37.69 $ +0.08 % ↑
111. KDDIY live price
KDDI Corporation
14.80 $ 14.79 $ 14.91 $ 14.86 $ -0.201 % ↓
112. KNYJY live price
KONE Oyj
33 $ 32.81 $ 33 $ 32.85 $ +1.577 % ↑
113. KYCCF live price
Keyence Corporation
355.12 $ 355.12 $ 358.24 $ 358.24 $ -0.489 % ↓
114. LLDTF live price
Lloyds Banking Group plc
0.72 $ 0.71 $ 0.74 $ 0.74 $ +0.337 % ↑
115. LNSTY live price
London Stock Exchange Group plc
24.97 $ 24.97 $ 25.55 $ 25.49 $ -0.971 % ↓
116. LRLCF live price
L'Oréal S.A.
302.75 $ 298.60 $ 303.67 $ 302.10 $ +1.632 % ↑
117. LUKOY live price
Lukoil
108.33 $ 108.25 $ 108.84 $ 108.68 $ -0.257 % ↓
118. LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
468.22 $ 466.49 $ 475.18 $ 473.20 $ +2.892 % ↑
119. LZAGY live price
Lonza Group Ltd
40.20 $ 40.20 $ 40.78 $ 40.62 $ -6.54 % ↓
120. MIELY live price
Mitsubishi Electric Corporation
28.56 $ 28.40 $ 28.71 $ 28.41 $ +1.32 % ↑
121. MITSY live price
Mitsui & Co., Ltd.
366.28 $ 359.62 $ 366.28 $ 360.86 $ -0.948 % ↓
122. MKGAF live price
MERCK Kommanditgesellschaft auf Aktien
127.45 $ 126.90 $ 127.45 $ 126.90 $ +0.754 % ↑
123. MRAAF live price
Murata Manufacturing Co., Ltd.
59.09 $ 59.09 $ 60.25 $ 60.25 $ +2.536 % ↑
124. MSBHY live price
Mitsubishi Corporation
52.83 $ 52.72 $ 53 $ 52.75 $ -0.057 % ↓
125. MTRJF live price
MTR Corporation Limited
6.10 $ 6.10 $ 6.10 $ 6.10 $ -
126. MURGF live price
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
297.65 $ 297.65 $ 298.23 $ 298.23 $ -0.161 % ↓
127. MZHOF live price
Mizuho Financial Group, Inc.
1.49 $ 1.49 $ 1.49 $ 1.49 $ +6.835 % ↑
128. NABZY live price
National Australia Bank Limited
8.75 $ 8.75 $ 8.75 $ 8.75 $ -0.114 % ↓
129. NGGTF live price
National Grid plc
12.78 $ 12.78 $ 12.78 $ 12.78 $ -1.365 % ↓
130. NGLOY live price
Anglo American plc
14.63 $ 14.41 $ 14.63 $ 14.41 $ +2.039 % ↑
131. NILSY live price
Norilsk Nickel
34.74 $ 34.60 $ 34.78 $ 34.63 $ +1.883 % ↑
132. NNDNF live price
Nidec Corporation
139 $ 139 $ 139 $ 139 $ -0.344 % ↓
133. NONOF live price
Novo Nordisk A/S
61.69 $ 61.69 $ 61.69 $ 61.69 $ +1.347 % ↑
134. NOVKY live price
PAO NOVATEK
202 $ 202 $ 202 $ 202 $ +1.061 % ↑
135. NPPXF live price
Nippon Telegraph and Telephone Corporation
25.65 $ 25.65 $ 25.65 $ 25.65 $ +2.029 % ↑
136. NPSNY live price
Naspers Limited
33.90 $ 33.78 $ 34.22 $ 34.13 $ +1.85 % ↑
137. NSRGF live price
Nestlé S.A.
112.42 $ 112.42 $ 112.42 $ 112.42 $ +0.667 % ↑
138. NTDMF live price
NTT DOCOMO, INC.
27.88 $ 27.83 $ 27.88 $ 27.83 $ +0.27 % ↑
139. NTDOY live price
Nintendo Co., Ltd.
49 $ 48.85 $ 49.25 $ 48.96 $ -0.589 % ↓
140. NTOIY live price
Neste Oyj
18.97 $ 18.97 $ 19.09 $ 19 $ -1.549 % ↓
141. NVSEF live price
Novartis AG
95.10 $ 95.10 $ 95.10 $ 95.10 $ +0.105 % ↑
142. OAOFY live price
Tatneft
80 $ 80 $ 80 $ 80 $ -0.806 % ↓
143. OGZPY live price
Gazprom
8.09 $ 8.09 $ 8.09 $ 8.09 $ -0.222 % ↓
144. OJSCY live price
Rosneft Oil Company
7.83 $ 7.83 $ 7.83 $ 7.83 $ -
145. OLCLF live price
Oriental Land Co., Ltd.
144 $ 144 $ 144 $ 144 $ +0.925 % ↑
146. OVCHY live price
Oversea-Chinese Banking Corporation Limited
16.70 $ 16.41 $ 16.70 $ 16.42 $ +1.515 % ↑
147. PBCRF live price
PT Bank Central Asia Tbk
2.48 $ 2.48 $ 2.48 $ 2.48 $ -1.195 % ↓
148. PDRDF live price
Pernod Ricard SA
186.64 $ 186.60 $ 186.64 $ 188.30 $ +0.106 % ↑
149. PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
12.18 $ 12.18 $ 12.18 $ 12.18 $ +6.611 % ↑
150. PPRUF live price
Kering SA
652 $ 652 $ 652 $ 652 $ +0.617 % ↑
151. PPWLM live price
PacifiCorp
175 $ 167 $ 175 $ 167 $ -1.183 % ↓
152. PUKPF live price
Prudential plc
18.57 $ 18.57 $ 18.57 $ 18.57 $ +2.923 % ↑
153. RBGLY live price
Reckitt Benckiser Group plc
16.23 $ 16.13 $ 16.27 $ 16.23 $ +1.216 % ↑
154. RBSPF live price
The Royal Bank of Scotland Group plc
2.90 $ 2.90 $ 2.90 $ 2.90 $ +0.891 % ↑
155. RCRRF live price
Recruit Holdings Co.,Ltd.
39.03 $ 37.93 $ 39.03 $ 37.93 $ +2.973 % ↑
156. RHHBF live price
Roche Holding AG
337.40 $ 333 $ 337.41 $ 333 $ +0.787 % ↑
157. RLXXF live price
RELX PLC
25.65 $ 25.65 $ 25.65 $ 25.65 $ +0.117 % ↑
158. RTPPF live price
Rio Tinto plc
60.98 $ 60.98 $ 60.98 $ 60.98 $ -4.734 % ↓
159. RYDAF live price
Royal Dutch Shell plc
29.29 $ 28.60 $ 29.39 $ 28.69 $ +3.201 % ↑
160. SAFRF live price
Safran SA
156.49 $ 156.49 $ 156.49 $ 156.49 $ +0.359 % ↑
161. SAPGF live price
SAP SE
140.15 $ 140.15 $ 140.15 $ 140.15 $ +0.827 % ↑
162. SBGSF live price
Schneider Electric S.E.
104.35 $ 104.35 $ 104.35 $ 104.35 $ -0.143 % ↓
163. SBKFF live price
State Bank of India
44.89 $ 44.89 $ 44.89 $ 44.89 $ +2.418 % ↑
164. SBRCY live price
Sberbank of Russia
17.29 $ 17.29 $ 17.48 $ 17.32 $ -0.688 % ↓
165. SCHYF live price
Sands China Ltd.
5.96 $ 5.96 $ 5.96 $ 5.96 $ -6.142 % ↓
166. SFTBF live price
SoftBank Group Corp.
44.25 $ 43.50 $ 44.52 $ 44.20 $ +0.113 % ↑
167. SGTZY live price
Surgutneftegas
8.32 $ 8.32 $ 8.46 $ 8.35 $ +3.92 % ↑
168. SHECF live price
Shin-Etsu Chemical Co., Ltd.
111.06 $ 111.06 $ 111.06 $ 111.06 $ +1.487 % ↑
169. SIEGY live price
Siemens Aktiengesellschaft
65.06 $ 64.67 $ 65.17 $ 64.69 $ +0.263 % ↑
170. SLMNP live price
A. Schulman, Inc.
1 039.12 $ 1 037.33 $ 1 040 $ 1 037.33 $ -0.702 % ↓
171. SMCAY live price
SMC Corporation
23.69 $ 23.12 $ 23.69 $ 23.42 $ +1.539 % ↑
172. SMFNF live price
Sumitomo Mitsui Financial Group, Inc.
34.88 $ 34.88 $ 36.15 $ 36.15 $ -0.276 % ↓
173. SNEJF live price
Sony Corporation
72.50 $ 72.20 $ 72.50 $ 72.25 $ +0.073 % ↑
174. SNGNF live price
Singapore Telecommunications Limited
2.47 $ 2.47 $ 2.47 $ 2.47 $ -2.758 % ↓
175. SNPMF live price
China Petroleum & Chemical Corporation
0.61 $ 0.61 $ 0.61 $ 0.61 $ -0.82 % ↓
176. SSREY live price
Swiss Re Ltd
28.27 $ 28 $ 28.30 $ 28 $ -0.741 % ↓
177. STOHF live price
Equinor ASA
20.37 $ 20.37 $ 20.38 $ 20.38 $ -1.972 % ↓
178. SUHJY live price
Sun Hung Kai Properties Limited
15.40 $ 15.33 $ 15.41 $ 15.35 $ +3.547 % ↑
179. SVNDY live price
Seven & i Holdings Co., Ltd.
19.35 $ 19.14 $ 19.40 $ 19.25 $ +0.812 % ↑
180. TCEHY live price
Tencent Holdings Limited
49.22 $ 49.19 $ 49.22 $ 49.19 $ -0.727 % ↓
181. TEFOF live price
Telefónica, S.A.
7 $ 7 $ 7 $ 7 $ -3.536 % ↓
182. TKOMF live price
Tokio Marine Holdings, Inc.
55.71 $ 55.66 $ 55.71 $ 55.66 $ -0.42 % ↓
183. TKPHF live price
Takeda Pharmaceutical Company Limited
39.80 $ 39.80 $ 39.80 $ 39.80 $ +0.353 % ↑
184. TLSYY live price
Telstra Corporation Limited
13.29 $ 13.23 $ 13.29 $ 13.26 $ +1.454 % ↑
185. TOELF live price
Tokyo Electron Limited
224.50 $ 224.50 $ 224.50 $ 224.50 $ +2.385 % ↑
186. TOYOF live price
Toyota Motor Corporation
69.32 $ 69.32 $ 72.15 $ 70.85 $ -0.644 % ↓
187. TSCDY live price
Tesco PLC
9.59 $ 9.52 $ 9.60 $ 9.53 $ +1.599 % ↑
188. TTFNF live price
TOTAL S.A.
53.45 $ 53.45 $ 53.45 $ 53.45 $ -
189. UNLYF live price
Unilever PLC
57.80 $ 57.69 $ 57.69 $ 57.69 $ -
190. UOVEY live price
United Overseas Bank Limited
38.89 $ 38.89 $ 39.64 $ 39.29 $ +1.354 % ↑
191. VCISY live price
VINCI SA
28.33 $ 28.21 $ 28.35 $ 28.30 $ +0.289 % ↑
192. VIVEF live price
Vivendi SA
28.21 $ 28.21 $ 28.21 $ 28.21 $ -
193. VLKAF live price
Volkswagen AG
204.05 $ 199 $ 204.85 $ 201.05 $ -0.912 % ↓
194. VODPF live price
Vodafone Group Plc
1.99 $ 1.99 $ 2.01 $ 2.01 $ -1.613 % ↓
195. VOLAF live price
AB Volvo (publ)
16 $ 16 $ 16 $ 16 $ -3.148 % ↓
196. WEBNF live price
Westpac Banking Corporation
16.54 $ 16.54 $ 16.54 $ 16.54 $ +3.472 % ↑
197. WFAFY live price
Wesfarmers Limited
15.21 $ 15.07 $ 15.22 $ 15.14 $ +1.271 % ↑
198. WMMVY live price
Wal-Mart de México, S.A.B. de C.V.
30.11 $ 30.11 $ 31.16 $ 30.95 $ +0.097 % ↑
199. WOLWF live price
Woolworths Group Limited
27 $ 27 $ 27 $ 27 $ -4.391 % ↓
200. ZURVY live price
Zurich Insurance Group AG
42.10 $ 42.02 $ 42.21 $ 42.06 $ -1.128 % ↓
Loading...
Loading...