All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Pink Sheets (PNK)

Real time stock quotes in Pink Sheets, online trading data of all stocks in Pink Sheets. Share market live price in Pink Sheets.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. AAGIY live price
AIA Group Limited
33.04 $ 32.46 $ 33.30 $ 32.74 $ +0.584 % ↑
2. AAUKF live price
Anglo American plc
20.54 $ 20.54 $ 20.54 $ 20.54 $ -6.573 % ↓
3. ABLZF live price
ABB Ltd
19.40 $ 19.40 $ 19.40 $ 19.40 $ -3 % ↓
4. ACGBY live price
Agricultural Bank of China Limited
9.84 $ 9.77 $ 9.88 $ 9.78 $ +0.617 % ↑
5. ADDYY live price
adidas AG
129.21 $ 127.27 $ 129.59 $ 129.28 $ -3.291 % ↓
6. AHCHF live price
Anhui Conch Cement Company Limited
7.19 $ 7.19 $ 7.19 $ 7.19 $ -1.169 % ↓
7. AHODF live price
Koninklijke Ahold Delhaize N.V.
24.17 $ 24.17 $ 24.32 $ 24.32 $ +1.102 % ↑
8. AIPUY live price
Airports of Thailand Public Company Limited
19.50 $ 19.50 $ 19.50 $ 19.50 $ -2.937 % ↓
9. AIQUY live price
L'AirВ LiquideВ S.A.
25.48 $ 25.32 $ 25.65 $ 25.60 $ -0.098 % ↓
10. ALIZF live price
Allianz SE
185 $ 182.04 $ 185.58 $ 182.25 $ -1.942 % ↓
11. ALPMY live price
Astellas Pharma Inc.
16.74 $ 16.48 $ 16.99 $ 16.87 $ -4.311 % ↓
12. ANCUF live price
Alimentation Couche-Tard Inc.
30.35 $ 30.10 $ 30.56 $ 30.56 $ +0.427 % ↑
13. ANEWF live price
Australia and New Zealand Banking Group Limited
11.82 $ 11.76 $ 11.82 $ 11.76 $ -12.889 % ↓
14. ASMLF live price
ASML Holding N.V.
323 $ 322.40 $ 323 $ 322.68 $ -2.117 % ↓
15. ATLKY live price
Atlas Copco AB
38.26 $ 37.39 $ 38.34 $ 38.34 $ -1.566 % ↓
16. AUDVF live price
AUDI AG
1 136.05 $ 1 136.05 $ 1 136.05 $ 1 136.05 $ -5.08 % ↓
17. AXAHY live price
AXA SA
18.76 $ 18.76 $ 18.76 $ 18.76 $ -0.382 % ↓
18. AZNCF live price
AstraZeneca PLC
103.65 $ 100.25 $ 104.25 $ 104.25 $ +2.056 % ↑
19. BACHF live price
Bank of China Limited
0.35 $ 0.35 $ 0.37 $ 0.36 $ +2.192 % ↑
20. BAMXF live price
Bayerische Motoren Werke Aktiengesellschaft
59.89 $ 58.83 $ 60 $ 60 $ -5.551 % ↓
21. BASFY live price
BASF SE
13.55 $ 13.44 $ 13.72 $ 13.71 $ -5.055 % ↓
22. BAYRY live price
Bayer Aktiengesellschaft
17.37 $ 17.37 $ 17.37 $ 17.37 $ +0.696 % ↑
23. BCDRF live price
Banco Santander, S.A.
2.45 $ 2.26 $ 2.45 $ 2.26 $ -4.237 % ↓
24. BCLYF live price
Barclays PLC
1.44 $ 1.38 $ 1.53 $ 1.43 $ -7.742 % ↓
25. BHPLF live price
BHP Billiton Limited
23.11 $ 22.90 $ 23.11 $ 22.90 $ -0.076 % ↓
26. BNKHF live price
BOC Hong Kong (Holdings) Limited
2.88 $ 2.78 $ 2.88 $ 2.78 $ +1.832 % ↑
27. BNPQY live price
BNP Paribas SA
18.66 $ 18.31 $ 18.72 $ 18.68 $ -8.297 % ↓
28. BPAQF live price
BP p.l.c.
3.93 $ 3.91 $ 4.03 $ 3.95 $ -7.059 % ↓
29. BTAFF live price
British American Tobacco p.l.c.
39.22 $ 39.22 $ 40.79 $ 40.79 $ -5.731 % ↓
30. CAOVF live price
China Overseas Land & Investment Limited
3.25 $ 3.25 $ 3.25 $ 3.25 $ -7.932 % ↓
31. CEOHF live price
CNOOC Limited
1.08 $ 1.08 $ 1.08 $ 1.08 $ -0.917 % ↓
32. CFRUY live price
Compagnie Financière Richemont SA
5.75 $ 5.63 $ 5.76 $ 5.76 $ -2.041 % ↓
33. CHGCY live price
Chugai Pharmaceutical Co., Ltd.
283.60 $ 278 $ 283.60 $ 280.45 $ -0.936 % ↓
34. CHLKF live price
China Mobile Limited
7 $ 7 $ 7 $ 7 $ +1.01 % ↑
35. CHPXY live price
China Pacific Insurance (Group) Co., Ltd.
10.48 $ 10.48 $ 10.48 $ 10.48 $ +4.695 % ↑
36. CICHF live price
China Construction Bank Corporation
0.75 $ 0.75 $ 0.81 $ 0.81 $ -5.263 % ↓
37. CIHKY live price
China Merchants Bank Co., Ltd.
23.56 $ 23.56 $ 23.56 $ 23.56 $ +1.094 % ↑
38. CJPRY live price
Central Japan Railway Company
17.29 $ 17.12 $ 17.44 $ 17.32 $ +2.485 % ↑
39. CKHUF live price
CK Hutchison Holdings Limited
6.40 $ 6.34 $ 6.42 $ 6.42 $ +1.182 % ↑
40. CLPBY live price
Coloplast A/S
15.36 $ 15.36 $ 15.69 $ 15.69 $ +4.322 % ↑
41. CLPHY live price
CLP Holdings Limited
10.18 $ 9.82 $ 10.18 $ 9.82 $ +1.551 % ↑
42. CMPGF live price
Compass Group PLC
15.50 $ 15.24 $ 15.50 $ 15.50 $ -3.427 % ↓
43. CMWAY live price
Commonwealth Bank of Australia
42.52 $ 42.04 $ 42.78 $ 42.78 $ -4.722 % ↓
44. CRARF live price
Crédit Agricole S.A.
8.78 $ 8.78 $ 8.98 $ 8.95 $ -12.255 % ↓
45. CRBJF live price
China Resources Land Limited
3.82 $ 3.80 $ 3.82 $ 3.80 $ +5.85 % ↑
46. CRRRF live price
CRRC Corporation Limited
0.55 $ 0.55 $ 0.55 $ 0.55 $ -
47. CSLLY live price
CSL Limited
95.95 $ 95 $ 95.95 $ 95.44 $ +0.702 % ↑
48. CSUAY live price
China Shenhua Energy Company Limited
7.07 $ 7.02 $ 7.07 $ 7.06 $ -1.671 % ↓
49. CTRYF live price
Country Garden Holdings Company Limited
1.25 $ 1.21 $ 1.25 $ 1.21 $ -0.82 % ↓
50. DASTY live price
Dassault Systèmes SE
163.91 $ 163.91 $ 164 $ 164 $ -2.022 % ↓
51. DBOEF live price
Deutsche Börse Aktiengesellschaft
165.80 $ 165.80 $ 165.80 $ 165.80 $ -2.682 % ↓
52. DBSDY live price
DBS Group Holdings Ltd
54.06 $ 54.06 $ 57.33 $ 55.40 $ -1.116 % ↓
53. DDAIF live price
Daimler AG
38.64 $ 38.30 $ 38.77 $ 38.62 $ +2.59 % ↑
54. DFIFF live price
Diamond Fields Resources Inc.
0.12 $ 0.12 $ 0.12 $ 0.12 $ -3.28 % ↓
55. DGEAF live price
Diageo plc
36.75 $ 36.75 $ 36.75 $ 36.75 $ -3.965 % ↓
56. DKILY live price
Daikin Industries,Ltd.
14.85 $ 14.85 $ 14.85 $ 14.85 $ +3.811 % ↑
57. DNZOY live price
DENSO Corporation
19.50 $ 19.50 $ 19.62 $ 19.62 $ -3.326 % ↓
58. DPSTF live price
Deutsche Post AG
31.63 $ 31.50 $ 32 $ 32 $ -8.046 % ↓
59. DSNKY live price
Daiichi Sankyo Company, Limited
88.30 $ 86.50 $ 88.30 $ 86.50 $ -0.495 % ↓
60. DTEGY live price
Deutsche Telekom AG
15.88 $ 15.84 $ 15.91 $ 15.89 $ -1.792 % ↓
61. EADSY live price
Airbus SE
16.66 $ 16.46 $ 16.66 $ 16.57 $ +2.035 % ↑
62. ECIFF live price
Electricité de France S.A.
8.79 $ 8.50 $ 8.79 $ 8.50 $ -4.494 % ↓
63. EJPRY live price
East Japan Railway Company
13.03 $ 13.01 $ 13.03 $ 13.01 $ -0.038 % ↓
64. ENAKF live price
E.ON SE
10.87 $ 10.82 $ 10.87 $ 10.82 $ -5.749 % ↓
65. ENGIY live price
ENGIE SA
11.86 $ 11.82 $ 11.94 $ 11.94 $ -2.483 % ↓
66. ERIXF live price
Telefonaktiebolaget LM Ericsson (publ)
8.90 $ 8.90 $ 9 $ 9 $ -1.099 % ↓
67. ESLOY live price
Essilor International Société Anonyme
65.04 $ 64.76 $ 66.73 $ 66.69 $ -2.912 % ↓
68. ESOCF live price
Enel SpA
7.61 $ 7.61 $ 7.61 $ 7.61 $ -5.348 % ↓
69. EXPGY live price
Experian plc
35.08 $ 34.82 $ 35.41 $ 35.41 $ -1.694 % ↓
70. FANUY live price
Fanuc Corporation
18.43 $ 18.23 $ 18.44 $ 18.40 $ -3.665 % ↓
71. FMCCT live price
Federal Home Loan Mortgage Corporation
13.65 $ 13.65 $ 13.65 $ 13.65 $ -1.087 % ↓
72. FMCKK live price
Federal Home Loan Mortgage Corporation PFD
12.28 $ 12.28 $ 12.56 $ 12.43 $ +0.16 % ↑
73. FNCTF live price
Orange S.A.
11.42 $ 11.33 $ 11.42 $ 11.33 $ -2.663 % ↓
74. FRCOY live price
Fast Retailing Co., Ltd.
54.44 $ 54.44 $ 55.11 $ 55.11 $ -3.239 % ↓
75. FREJP live price
Federal Home Loan Mortgage Corporation PFD 5.30%
13 $ 12.50 $ 13 $ 12.50 $ +1.626 % ↑
76. FSNUY live price
Fresenius SE & Co. KGaA
11.98 $ 11.94 $ 11.98 $ 11.96 $ -1.686 % ↓
77. FSUGY live price
Fortescue Metals Group Limited
17.50 $ 17.50 $ 17.95 $ 17.95 $ -3.546 % ↓
78. GLAXF live price
GlaxoSmithKline plc
20.40 $ 20.40 $ 20.84 $ 20.50 $ -2.381 % ↓
79. GLCNF live price
Glencore Plc
1.94 $ 1.94 $ 1.94 $ 1.94 $ -0.35 % ↓
80. GPDNF live price
Danone SA
68.94 $ 68.66 $ 69.58 $ 69.01 $ -2.412 % ↓
81. GVDNY live price
Givaudan SA
70.35 $ 70.35 $ 71.42 $ 71.23 $ -3.128 % ↓
82. GXYEF live price
Galaxy Entertainment Group Limited
6.84 $ 6.76 $ 6.84 $ 6.76 $ +0.371 % ↑
83. HBCYF live price
HSBC Holdings plc
4.70 $ 4.65 $ 4.76 $ 4.76 $ -0.892 % ↓
84. HCMLY live price
LafargeHolcim Ltd
8.23 $ 8.20 $ 8.26 $ 8.22 $ -1.792 % ↓
85. HEINY live price
Heineken N.V.
46.19 $ 46.19 $ 46.82 $ 46.64 $ -1.186 % ↓
86. HENKY live price
Henkel AG & Co. KGaA
19.82 $ 19.81 $ 20.12 $ 19.93 $ -1.58 % ↓
87. HESAY live price
Hermès International Société en commandite par actions
80.51 $ 80.51 $ 82.55 $ 82.55 $ -4.891 % ↓
88. HKXCF live price
Hong Kong Exchanges and Clearing Limited
35.06 $ 35.06 $ 35.06 $ 35.06 $ -1.565 % ↓
89. HMRZF live price
H & M Hennes & Mauritz AB (publ)
15.37 $ 15.37 $ 15.37 $ 15.37 $ -3.817 % ↓
90. HNDAF live price
Honda Motor Co., Ltd.
26.18 $ 26.18 $ 26.18 $ 26.18 $ -0.517 % ↓
91. HNHPF live price
Hon Hai Precision Industry Co., Ltd.
4.85 $ 4.85 $ 5 $ 4.94 $ +0.759 % ↑
92. HOCPY live price
HOYA Corporation
94.07 $ 94.07 $ 94.80 $ 94.64 $ -0.797 % ↓
93. HOKCY live price
The Hong Kong and China Gas Company Limited
1.60 $ 1.59 $ 1.62 $ 1.62 $ -0.735 % ↓
94. HSNGY live price
Hang Seng Bank Limited
15.58 $ 15.56 $ 15.68 $ 15.58 $ -1.079 % ↓
95. HTHIY live price
Hitachi, Ltd.
64.60 $ 64.60 $ 66.82 $ 66.70 $ -3.917 % ↓
96. IBDSF live price
Iberdrola, S.A.
10.71 $ 10.49 $ 10.77 $ 10.49 $ -0.851 % ↓
97. IDCBY live price
Industrial and Commercial Bank of China Limited
12.86 $ 12.86 $ 12.86 $ 12.86 $ -0.464 % ↓
98. IDEXF live price
Industria de Diseño Textil, S.A.
27.98 $ 27.98 $ 28.38 $ 28.38 $ -4.477 % ↓
99. IFNNF live price
Infineon Technologies AG
20.99 $ 20.99 $ 21.30 $ 21.30 $ -0.091 % ↓
100. INFO live price
IHS Markit Ltd.
70.97 $ 71.62 $ 72.45 $ 70.91 $ -2.031 % ↓
101. INGVF live price
ING Groep N.V.
6.63 $ 6.63 $ 6.69 $ 6.69 $ -1.566 % ↓
102. ISNPY live price
Intesa Sanpaolo S.p.A.
10.38 $ 10.29 $ 10.44 $ 10.37 $ -0.67 % ↓
103. ITOCY live price
ITOCHU Corporation
43.50 $ 43.40 $ 43.56 $ 43.56 $ -0.08 % ↓
104. IVSXF live price
Investor AB
51 $ 51 $ 51 $ 51 $ -3.554 % ↓
105. JAPAF live price
Japan Tobacco Inc.
20.63 $ 19.80 $ 20.63 $ 19.82 $ -1.147 % ↓
106. JARLF live price
Jardine Matheson Holdings Limited
40.90 $ 40.37 $ 40.37 $ 39.77 $ +1.532 % ↑
107. JDSHF live price
Jardine Strategic Holdings Limited
19.71 $ 19.71 $ 19.99 $ 19.99 $ -1.962 % ↓
108. KDDIY live price
KDDI Corporation
14.59 $ 14.53 $ 14.62 $ 14.61 $ -1.632 % ↓
109. KNYJY live price
KONE Oyj
34.29 $ 34.29 $ 34.29 $ 34.29 $ +1.001 % ↑
110. KYCCF live price
Keyence Corporation
402.45 $ 402.45 $ 421 $ 418.62 $ -4.259 % ↓
111. LDNXF live price
London Stock Exchange Group plc
102.20 $ 101.90 $ 102.20 $ 101.90 $ -3.223 % ↓
112. LGFRY live price
Longfor Group Holdings Limited
44.93 $ 44.64 $ 44.95 $ 44.95 $ -3.866 % ↓
113. LLDTF live price
Lloyds Banking Group plc
0.38 $ 0.36 $ 0.39 $ 0.36 $ -5.263 % ↓
114. LRLCF live price
L'Oréal S.A.
287.75 $ 286.40 $ 290 $ 289.40 $ -4.662 % ↓
115. LUKOY live price
Lukoil
76.14 $ 76.14 $ 76.14 $ 76.14 $ -0.562 % ↓
116. LVMHF live price
LVMH Moët Hennessy Louis Vuitton S.E.
416.50 $ 415 $ 430 $ 429.96 $ -4.223 % ↓
117. LZAGY live price
Lonza Group Ltd
48.68 $ 48.68 $ 49.84 $ 49.32 $ -2.923 % ↓
118. MBFJF live price
Mitsubishi UFJ Financial Group, Inc.
4.11 $ 4.11 $ 4.11 $ 4.11 $ -6.378 % ↓
119. MIELY live price
Mitsubishi Electric Corporation
26.35 $ 26.35 $ 27.53 $ 27.46 $ -3.514 % ↓
120. MITSF live price
Mitsui & Co., Ltd.
15.50 $ 15.50 $ 15.50 $ 15.50 $ -4.321 % ↓
121. MKGAF live price
MERCK Kommanditgesellschaft auf Aktien
115.15 $ 115.15 $ 118.10 $ 116.01 $ -6.496 % ↓
122. MRAAF live price
Murata Manufacturing Co., Ltd.
58.20 $ 57.42 $ 58.48 $ 58.48 $ -4.068 % ↓
123. MSBHY live price
Mitsubishi Corporation
46.72 $ 46.72 $ 47.29 $ 47.29 $ -1.868 % ↓
124. MTRJF live price
MTR Corporation Limited
4.70 $ 4.70 $ 4.70 $ 4.70 $ +14.634 % ↑
125. MURGF live price
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft
231.20 $ 231.20 $ 231.20 $ 231.20 $ -1.768 % ↓
126. MZHOF live price
Mizuho Financial Group, Inc.
1.24 $ 1.24 $ 1.24 $ 1.24 $ -4.363 % ↓
127. NABZY live price
National Australia Bank Limited
6.36 $ 6.05 $ 6.36 $ 6.25 $ -3.698 % ↓
128. NGGTF live price
National Grid plc
11.40 $ 11.40 $ 11.40 $ 11.40 $ -0.068 % ↓
129. NILSY live price
Norilsk Nickel
31.65 $ 31.65 $ 31.65 $ 31.65 $ -0.227 % ↓
130. NNDNF live price
Nidec Corporation
59.98 $ 59.98 $ 60.12 $ 60.12 $ -1.443 % ↓
131. NONOF live price
Novo Nordisk A/S
65.18 $ 65.18 $ 65.95 $ 65.95 $ -5.583 % ↓
132. NOVKY live price
PAO NOVATEK
150.50 $ 150.50 $ 153.50 $ 152 $ -0.654 % ↓
133. NPPXF live price
Nippon Telegraph and Telephone Corporation
23.24 $ 22.72 $ 23.38 $ 22.72 $ -1.346 % ↓
134. NPSNY live price
Naspers Limited
33.51 $ 33.27 $ 33.64 $ 33.32 $ +2.24 % ↑
135. NSRGF live price
Nestlé S.A.
105.75 $ 105.55 $ 107.48 $ 106.80 $ -2.243 % ↓
136. NTDOF live price
Nintendo Co., Ltd.
400 $ 400 $ 412 $ 412 $ -2.021 % ↓
137. NTOIY live price
Neste Oyj
20.27 $ 20.27 $ 20.44 $ 20.37 $ -1.117 % ↓
138. NVSEF live price
Novartis AG
86.62 $ 86.62 $ 86.89 $ 86.89 $ -3.862 % ↓
139. OGZPY live price
Gazprom
5.51 $ 5.47 $ 5.59 $ 5.55 $ -1.421 % ↓
140. OJSCY live price
Rosneft Oil Company
5.15 $ 5.15 $ 5.15 $ 5.15 $ -
141. OLCLY live price
Oriental Land Co., Ltd.
30 $ 30 $ 30 $ 30 $ -1.445 % ↓
142. OVCHY live price
Oversea-Chinese Banking Corporation Limited
12.41 $ 12.02 $ 12.41 $ 12.37 $ -2.904 % ↓
143. PBCRY live price
PT Bank Central Asia Tbk
45.01 $ 44.43 $ 46.02 $ 46.02 $ -8.934 % ↓
144. PCCYF live price
PetroChina Company Limited
0.32 $ 0.32 $ 0.32 $ 0.32 $ +3.055 % ↑
145. PDRDF live price
Pernod Ricard SA
159.10 $ 157.95 $ 159.95 $ 157.95 $ -0.91 % ↓
146. PIAIF live price
Ping An Insurance (Group) Company of China, Ltd.
9.81 $ 9.81 $ 9.82 $ 9.82 $ -2.046 % ↓
147. PPRUF live price
Kering SA
535 $ 535 $ 535 $ 535 $ -2.904 % ↓
148. PPWLM live price
PacifiCorp
144 $ 144 $ 144 $ 144 $ +4.348 % ↑
149. PUKPF live price
Prudential plc
13.31 $ 13.31 $ 13.31 $ 13.31 $ -1.53 % ↓
150. RBGPF live price
Reckitt Benckiser Group plc
88.60 $ 88.34 $ 88.60 $ 88.34 $ -2.198 % ↓
151. RCRRF live price
Recruit Holdings Co.,Ltd.
36.32 $ 35.40 $ 36.32 $ 35.76 $ -4.818 % ↓
152. RHHVF live price
Roche Holding AG
347.98 $ 347.98 $ 355 $ 350.50 $ -2.177 % ↓
153. RLXXF live price
RELX PLC
24.04 $ 23.93 $ 24.10 $ 24.10 $ -4.743 % ↓
154. RTPPF live price
Rio Tinto plc
52.40 $ 51.91 $ 52.40 $ 51.91 $ -0.307 % ↓
155. RYDAF live price
Royal Dutch Shell plc
16.75 $ 16.20 $ 16.75 $ 16.37 $ -0.365 % ↓
156. RYLPF live price
Koninklijke Philips N.V.
45.80 $ 45.80 $ 45.80 $ 45.80 $ -1.717 % ↓
157. SAFRY live price
Safran SA
25 $ 24 $ 25 $ 24.22 $ +0.041 % ↑
158. SAPGF live price
SAP SE
122.50 $ 122.50 $ 125.96 $ 124.50 $ -2.353 % ↓
159. SBGSF live price
Schneider Electric S.E.
97.95 $ 97.95 $ 98.21 $ 97.95 $ -2.03 % ↓
160. SBRCY live price
Sberbank of Russia
11.55 $ 11.45 $ 11.81 $ 11.60 $ -3.091 % ↓
161. SCHYF live price
Sands China Ltd.
3.88 $ 3.88 $ 3.92 $ 3.92 $ -3.21 % ↓
162. SCMWY live price
Swisscom AG
51.04 $ 50.76 $ 51.23 $ 50.95 $ -1.145 % ↓
163. SFTBF live price
SoftBank Group Corp.
43.70 $ 43.70 $ 44.96 $ 44.48 $ -1.675 % ↓
164. SGTPY live price
Surgutneftegas
5.08 $ 5 $ 5.10 $ 5.10 $ -1.544 % ↓
165. SHECY live price
Shin-Etsu Chemical Co., Ltd.
29.62 $ 29.53 $ 29.85 $ 29.60 $ -1.036 % ↓
166. SLMNP live price
A. Schulman, Inc.
998 $ 951 $ 998 $ 985 $ +1.546 % ↑
167. SMAWF live price
Siemens Aktiengesellschaft
110 $ 110 $ 110 $ 110 $ -0.901 % ↓
168. SMECF live price
SMC Corporation
515.44 $ 515.44 $ 537.75 $ 537 $ -4.278 % ↓
169. SMFNF live price
Sumitomo Mitsui Financial Group, Inc.
26.93 $ 26.93 $ 27.48 $ 27.48 $ -7.661 % ↓
170. SNEJF live price
Sony Corporation
64.57 $ 64.57 $ 65.70 $ 65.70 $ -5.222 % ↓
171. SNGNF live price
Singapore Telecommunications Limited
1.83 $ 1.83 $ 1.83 $ 1.83 $ -0.543 % ↓
172. SNPMF live price
China Petroleum & Chemical Corporation
0.49 $ 0.49 $ 0.49 $ 0.49 $ +0.515 % ↑
173. SNYNF live price
Sanofi
96.45 $ 96.45 $ 97.55 $ 97.55 $ -2.206 % ↓
174. SSDOF live price
Shiseido Company, Limited
62.21 $ 62.21 $ 62.21 $ 62.21 $ -3.425 % ↓
175. STOHF live price
Equinor ASA
15.12 $ 15.12 $ 15.12 $ 15.12 $ -0.198 % ↓
176. SUHJY live price
Sun Hung Kai Properties Limited
12.25 $ 11.67 $ 12.25 $ 11.70 $ +0.171 % ↑
177. SVNDY live price
Seven & i Holdings Co., Ltd.
17.49 $ 17.12 $ 17.60 $ 17.46 $ -3.802 % ↓
178. SXYAY live price
Sika AG
17.29 $ 17.18 $ 17.39 $ 17.27 $ -0.375 % ↓
179. TCEHY live price
Tencent Holdings Limited
52.94 $ 52.25 $ 53.14 $ 52.25 $ +2.612 % ↑
180. TEFOF live price
Telefónica, S.A.
4.80 $ 4.80 $ 4.80 $ 4.80 $ -7.308 % ↓
181. TKOMY live price
Tokio Marine Holdings, Inc.
44.18 $ 43.89 $ 44.26 $ 44.07 $ -0.226 % ↓
182. TKPHF live price
Takeda Pharmaceutical Company Limited
38.16 $ 38.16 $ 38.75 $ 38.75 $ -0.95 % ↓
183. TOELY live price
Tokyo Electron Limited
51.06 $ 50.85 $ 51.49 $ 51.03 $ +0.059 % ↑
184. TOYOF live price
Toyota Motor Corporation
62.65 $ 62.65 $ 64.38 $ 64.38 $ -1.995 % ↓
185. TRAUF live price
Transurban Group Stapled Securities
9.39 $ 9.39 $ 9.39 $ 9.39 $ -1.345 % ↓
186. TRUMF live price
Terumo Corporation
37.90 $ 37.90 $ 38.97 $ 38.97 $ -6.322 % ↓
187. TSCDY live price
Tesco PLC
8.61 $ 8.57 $ 8.73 $ 8.65 $ -2.452 % ↓
188. TTFNF live price
TOTAL S.A.
37.37 $ 37.37 $ 38.08 $ 37.89 $ -1.253 % ↓
189. TTRAF live price
Telstra Corporation Limited
2.17 $ 2.17 $ 2.17 $ 2.17 $ -3.344 % ↓
190. UNLYF live price
Unilever PLC
53.23 $ 53.11 $ 53.23 $ 53.23 $ -2.701 % ↓
191. VCISY live price
VINCI SA
22.79 $ 22.79 $ 23.35 $ 23.02 $ +1.367 % ↑
192. VIVHY live price
Vivendi SA
22.56 $ 22.55 $ 22.85 $ 22.68 $ -1.691 % ↓
193. VLKAF live price
Volkswagen AG
166.35 $ 160.50 $ 166.35 $ 160.50 $ +5.557 % ↑
194. VODPF live price
Vodafone Group Plc
1.64 $ 1.64 $ 1.72 $ 1.71 $ -6.188 % ↓
195. VOLAF live price
AB Volvo (publ)
13.75 $ 13.75 $ 13.75 $ 13.75 $ -20.29 % ↓
196. WEBNF live price
Westpac Banking Corporation
11.88 $ 11.88 $ 11.88 $ 11.88 $ -12.711 % ↓
197. WFAFY live price
Wesfarmers Limited
13.50 $ 13.42 $ 13.60 $ 13.46 $ -
198. WMMVF live price
Wal-Mart de México, S.A.B. de C.V.
2.45 $ 2.40 $ 2.45 $ 2.40 $ +6.43 % ↑
199. WOLWF live price
Woolworths Group Limited
23.71 $ 23.42 $ 23.71 $ 23.42 $ -4.014 % ↓
200. ZURVY live price
Zurich Insurance Group AG
32 $ 31.50 $ 32.03 $ 31.86 $ -2.628 % ↓
Loading...
Loading...