All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Pink Sheets (PNK)

History of all stock prices in Pink Sheets.
Search:
TOP 200
Filter:
  Currency:
1. Industrial Nanotech, Inc. stock price history
INTK
0.026 $ +45.71 % ↑ +200 % ↑ +1 008.70 % ↑ +844.44 % ↑
2. Lightwave Logic, Inc. stock price history
LWLG
7.54 $ +8.80 % ↑ -0.51 % ↓ +544.44 % ↑ +766.67 % ↑
3. Verde Agritech Plc stock price history
AMHPF
5.40 $ +28.06 % ↑ +257.62 % ↑ +480.02 % ↑ +815.25 % ↑
4. Blue Water Ventures International, Inc. stock price history
BWVI
0.27 $ -0.28 % ↓ +8 % ↑ +451.02 % ↑ +35 % ↑
5. Petrus Resources Ltd. stock price history
PTRUF
1.38 $ +9.84 % ↑ +119.54 % ↑ +422.46 % ↑ +265.02 % ↑
6. NuVista Energy Ltd. stock price history
NUVSF
8.80 $ +21.05 % ↑ +79.23 % ↑ +402.86 % ↑ +172.74 % ↑
7. Laurion Mineral Exploration Inc. stock price history
LMEFF
0.72 $ -0.0877 % ↓ +27.99 % ↑ +374.16 % ↑ +925.54 % ↑
8. Mongolia Growth Group Ltd. stock price history
MNGGF
1.49 $ +26.27 % ↑ +25.21 % ↑ +325.71 % ↑ +515.45 % ↑
9. Noront Resources Ltd. stock price history
NOSOF
0.83 $ -0.00616 % ↓ +43.85 % ↑ +318.98 % ↑ +295.83 % ↑
10. Perpetual Energy Inc. stock price history
PMGYF
0.72 $ +17.35 % ↑ +47.04 % ↑ +308.58 % ↑ +236.04 % ↑
11. Athabasca Oil Corporation stock price history
ATHOF
1.93 $ +67.90 % ↑ +98.83 % ↑ +306.74 % ↑ +198.48 % ↑
12. Kawasaki Kisen Kaisha, Ltd. stock price history
KAIKY
36.92 $ +32.38 % ↑ +77.76 % ↑ +300.43 % ↑ +420.73 % ↑
13. Bri-Chem Corp. stock price history
BRYFF
0.41 $ +40.91 % ↑ +211.24 % ↑ +288.57 % ↑ +175.11 % ↑
14. Gear Energy Ltd. stock price history
GENGF
1.47 $ +22.41 % ↑ +99.59 % ↑ +286.84 % ↑ +237.78 % ↑
15. Janel Corporation stock price history
JANL
55.05 $ +96.61 % ↑ +252.66 % ↑ +267 % ↑ +586.41 % ↑
16. Neometals Ltd stock price history
RDRUY
9.56 $ -0.03043 % ↓ +21.78 % ↑ +254.07 % ↑ +554.80 % ↑
17. Pantheon Resources Plc stock price history
PTHRF
1.66 $ +50.23 % ↑ +82.42 % ↑ +248.74 % ↑ +361.11 % ↑
18. Crew Energy Inc. stock price history
CWEGF
3.11 $ +5.76 % ↑ +40.09 % ↑ +246.79 % ↑ +295.39 % ↑
19. Foraco International SA stock price history
FRACF
1.62 $ +18.25 % ↑ -0.12 % ↓ +245.27 % ↑ +340.82 % ↑
20. Nanophase Technologies Corporation stock price history
NANX
3.40 $ -0.0286 % ↓ -0.15 % ↓ +240 % ↑ +415.15 % ↑
21. Nippon Yusen Kabushiki Kaisha stock price history
NPNYY
19.54 $ +13.67 % ↑ +36.07 % ↑ +226.21 % ↑ +544.88 % ↑
22. Petroshale Inc. stock price history
PSHIF
0.68 $ -0.002059 % ↓ +129.57 % ↑ +223.14 % ↑ -0.22 % ↓
23. Metals X Limited stock price history
MLXEF
0.49 $ +23.53 % ↑ +48.45 % ↑ +216.07 % ↑ +123.62 % ↑
24. Reunion Gold Corporation stock price history
RGDFF
0.22 $ +51.10 % ↑ +120 % ↑ +205.13 % ↑ +80.33 % ↑
25. Orient Overseas (International) Limited stock price history
OROVY
143.50 $ +16.67 % ↑ +51.45 % ↑ +204.80 % ↑ +189.14 % ↑
26. Pine Cliff Energy Ltd. stock price history
PIFYF
0.75 $ +21.86 % ↑ +41.57 % ↑ +203.66 % ↑ +285.04 % ↑
27. Biostage, Inc. stock price history
BSTG
4.80 $ +20.30 % ↑ +50 % ↑ +200 % ↑ +95.12 % ↑
28. Mitsui O.S.K. Lines, Ltd. stock price history
MSLOY
46.43 $ +19.05 % ↑ +48.96 % ↑ +197.15 % ↑ +300.26 % ↑
29. Yanzhou Coal Mining Company Limited stock price history
YZCHF
2.62 $ +16.85 % ↑ +56.74 % ↑ +194.07 % ↑ +142.36 % ↑
30. Bonterra Energy Corp stock price history
BNEFF
8.55 $ +39.25 % ↑ +90.85 % ↑ +182.40 % ↑ +100.70 % ↑
31. Hemisphere Energy Corporation stock price history
HMENF
1.14 $ +18.12 % ↑ +50.99 % ↑ +182.18 % ↑ +1 002.09 % ↑
32. Neuren Pharmaceuticals Limited stock price history
NURPF
2.90 $ +34.88 % ↑ +128.35 % ↑ +178.85 % ↑ +233.33 % ↑
33. Paramount Resources Ltd. stock price history
PRMRF
23.15 $ +10.72 % ↑ +37.97 % ↑ +177.60 % ↑ +331.26 % ↑
34. MTN Group Limited stock price history
MTNOF
13.40 $ +6.86 % ↑ +32.94 % ↑ +173.47 % ↑ +137.17 % ↑
35. AB&T Financial Corp. stock price history
ABTO
0.98 $ -0.000102 % ↓ -0.0181 % ↓ +172.19 % ↑ +81.46 % ↑
36. Hurricane Energy plc stock price history
HRCXF
0.13 $ +78.57 % ↑ +129.36 % ↑ +163.16 % ↑ -0.78 % ↓
37. PT Adaro Energy Tbk stock price history
ADOOY
11.31 $ +43.16 % ↑ +83.90 % ↑ +163.02 % ↑ +126.20 % ↑
38. ShaMaran Petroleum Corp stock price history
SHASF
0.088 $ +91.34 % ↑ +84.17 % ↑ +160 % ↑ +34.35 % ↑
39. MEG Energy Corp. stock price history
MEGEF
15.41 $ +26.83 % ↑ +72.18 % ↑ +158.99 % ↑ +310.93 % ↑
40. Delek Group Ltd. stock price history
DLKGF
118 $ +14.56 % ↑ +49.65 % ↑ +152.95 % ↑ -0.27 % ↓
41. Arianne Phosphate Inc. stock price history
DRRSF
0.50 $ +14.31 % ↑ +22.33 % ↑ +152.80 % ↑ +59.49 % ↑
42. Uni-Select Inc. stock price history
UNIEF
20.55 $ +11.50 % ↑ +1.78 % ↑ +148.19 % ↑ +122.72 % ↑
43. Whitehaven Coal Limited stock price history
WHITF
3.01 $ +52.79 % ↑ +72 % ↑ +147.13 % ↑ -0.0795 % ↓
44. Diamcor Mining Inc. stock price history
DMIFF
0.22 $ -0.0536 % ↓ -0.11 % ↓ +146.02 % ↑ +71.08 % ↑
45. Maya Gold and Silver Inc. stock price history
MYAGF
8.71 $ +35.29 % ↑ +23.95 % ↑ +145.47 % ↑ +399.71 % ↑
46. Tamarack Valley Energy Ltd stock price history
TNEYF
4.45 $ +10.15 % ↑ +61.63 % ↑ +142.67 % ↑ +106.50 % ↑
47. Leatt Corporation stock price history
LEAT
22.75 $ -0.099 % ↓ -0.24 % ↓ +138.22 % ↑ +778.38 % ↑
48. Gungnir Resources Inc. stock price history
ASWRF
0.10 $ +26.60 % ↑ +53.39 % ↑ +137.77 % ↑ +60.74 % ↑
49. Cymat Technologies Ltd. stock price history
CYMHF
0.46 $ -0.10 % ↓ -0.12 % ↓ +137.39 % ↑ +139.85 % ↑
50. 361 Degrees International Limited stock price history
TSIOF
0.48 $ -0.0613 % ↓ +13.30 % ↑ +135.05 % ↑ +143.36 % ↑
51. Birchcliff Energy Ltd. stock price history
BIREF
5.39 $ -0.00554 % ↓ +8.02 % ↑ +133.33 % ↑ +110.40 % ↑
52. Skyharbour Resources Ltd. stock price history
SYHBF
0.55 $ +27.76 % ↑ +61.82 % ↑ +132.83 % ↑ +109.02 % ↑
53. zooplus AG stock price history
ZLPSF
524.20 $ -0.0165 % ↓ -0.03019 % ↓ +132.46 % ↑ +306.36 % ↑
54. Hunter Douglas N.V. stock price history
HDUGF
182.77 $ -0.055 % ↓ +65.93 % ↑ +131.09 % ↑ +167.60 % ↑
55. Tourmaline Oil Corp. stock price history
TRMLF
40.25 $ +3.95 % ↑ +27.53 % ↑ +124.61 % ↑ +155.89 % ↑
56. Pacific Ridge Exploration Ltd. stock price history
PEXZF
0.20 $ -0.45 % ↓ +2.10 % ↑ +123.35 % ↑ +336.97 % ↑
57. John Menzies plc stock price history
MZTLF
7.47 $ +77.43 % ↑ +107.50 % ↑ +122.99 % ↑ +1.94 % ↑
58. PHX Energy Services Corp. stock price history
PHXHF
4.78 $ +24.16 % ↑ +41.42 % ↑ +120.28 % ↑ +150.95 % ↑
59. New Hope Corporation Limited stock price history
NHPEF
2.07 $ +23.21 % ↑ +41.78 % ↑ +120.21 % ↑ -0.29 % ↓
60. Cytta Corp. stock price history
CYCA
0.27 $ +31.84 % ↑ -0.0925 % ↓ +116.33 % ↑ +1 004.17 % ↑
61. Corsa Coal Corp. stock price history
CRSXF
0.59 $ +36.58 % ↑ +19.35 % ↑ +115.13 % ↑ -0.0359 % ↓
62. Wealth Minerals Ltd. stock price history
WMLLF
0.29 $ +2.69 % ↑ -0.32 % ↓ +114.82 % ↑ -0.19 % ↓
63. K+S Aktiengesellschaft stock price history
KPLUY
12.17 $ +17.02 % ↑ +37.93 % ↑ +113.51 % ↑ +40.82 % ↑
64. Dream Unlimited Corp. stock price history
DRUNF
35.93 $ +10.88 % ↑ +31.10 % ↑ +111.47 % ↑ +524.77 % ↑
65. Orocobre Limited stock price history
OROCF
6.69 $ +3.40 % ↑ +8.57 % ↑ +110.51 % ↑ +179.94 % ↑
66. ERAMET S.A. stock price history
ERMAY
14.29 $ +33.68 % ↑ +77.52 % ↑ +109.84 % ↑ +146.38 % ↑
67. Comunibanc Corp. stock price history
CBCZ
57.50 $ +0.44 % ↑ +84.77 % ↑ +109.09 % ↑ +88.52 % ↑
68. The Torrington Water Company stock price history
TORW
83 $ +79.42 % ↑ +50.91 % ↑ +107.50 % ↑ +80.43 % ↑
69. Panoramic Resources Limited stock price history
PANRF
0.23 $ +34.70 % ↑ +57.87 % ↑ +106.96 % ↑ -0.36 % ↓
70. Laramide Resources Ltd. stock price history
LMRXF
0.60 $ +26.21 % ↑ -0.0164 % ↓ +105.55 % ↑ +122.22 % ↑
71. Kelt Exploration Ltd. stock price history
KELTF
4.55 $ +2.02 % ↑ +37.88 % ↑ +104.77 % ↑ +17.82 % ↑
72. Karoon Gas Australia Ltd stock price history
KRNGF
1.72 $ +30.74 % ↑ +52.21 % ↑ +104.76 % ↑ +118.50 % ↑
73. Pacific Basin Shipping Limited stock price history
PCFBF
0.51 $ +33.74 % ↑ +39.02 % ↑ +104.06 % ↑ +126.72 % ↑
74. COSCO SHIPPING Holdings Co., Ltd. stock price history
CICOY
9.58 $ +5.45 % ↑ +5.92 % ↑ +103.64 % ↑ +364.81 % ↑
75. Freehold Royalties Ltd. stock price history
FRHLF
12.06 $ +13.45 % ↑ +39.58 % ↑ +100.67 % ↑ +89.62 % ↑
76. Mega Uranium Ltd. stock price history
MGAFF
0.28 $ +14.68 % ↑ +34.48 % ↑ +100.07 % ↑ +258.89 % ↑
77. GrainCorp Limited stock price history
GRCLF
6.54 $ +26.25 % ↑ +33.47 % ↑ +99.73 % ↑ -0.0282 % ↓
78. Indivior PLC stock price history
IZQVF
3.41 $ +14.05 % ↑ +18.40 % ↑ +99.42 % ↑ +141.84 % ↑
79. ARC Resources Ltd. stock price history
AETUF
12.12 $ +2.28 % ↑ +40.34 % ↑ +97.72 % ↑ +73.39 % ↑
80. Alphamin Resources Corp. stock price history
AFMJF
0.86 $ -0.0188 % ↓ +13.62 % ↑ +97.60 % ↑ +342.82 % ↑
81. Ensign Energy Services Inc. stock price history
ESVIF
2.30 $ +30.68 % ↑ +84 % ↑ +96.58 % ↑ -0.42 % ↓
82. Wesdome Gold Mines Ltd. stock price history
WDOFF
12.44 $ +40.88 % ↑ +43.82 % ↑ +95.91 % ↑ +240.82 % ↑
83. Western Uranium Corporation stock price history
WSTRF
1.92 $ +58.68 % ↑ +36.17 % ↑ +94.90 % ↑ +123.26 % ↑
84. Peyto Exploration & Development Corp. stock price history
PEYUF
9.07 $ +9.94 % ↑ +19.50 % ↑ +93.80 % ↑ +66.26 % ↑
85. Sasol Limited stock price history
SASOF
24.10 $ +4.24 % ↑ +54.45 % ↑ +92.80 % ↑ -0.20 % ↓
86. DNO ASA stock price history
DTNOY
17.20 $ +19.03 % ↑ +14.02 % ↑ +89.64 % ↑ -0.22 % ↓
87. Angkor Gold Corp. stock price history
ANKOF
0.084 $ -0.14 % ↓ +12 % ↑ +89.19 % ↑ -0.30 % ↓
88. Africa Oil Corp. stock price history
AOIFF
1.88 $ +5.62 % ↑ +26.17 % ↑ +89.12 % ↑ +132.10 % ↑
89. CGX Energy Inc. stock price history
CGXEF
1.31 $ -0.52 % ↓ +41.50 % ↑ +88.46 % ↑ +556.31 % ↑
90. Athabasca Minerals Inc. stock price history
ABCAF
0.39 $ +31.22 % ↑ +91.90 % ↑ +88.27 % ↑ -0.0641 % ↓
91. Smith-Midland Corporation stock price history
SMID
21.95 $ -0.18 % ↓ -0.35 % ↓ +86.97 % ↑ +198.64 % ↑
92. Fission Uranium Corp. stock price history
FCUUF
0.75 $ +27.86 % ↑ +21.70 % ↑ +86.27 % ↑ +114.34 % ↑
93. Mincor Resources NL stock price history
MCRZF
1.49 $ +25.21 % ↑ +81.22 % ↑ +86.25 % ↑ +534.04 % ↑
94. Bombardier Inc. stock price history
BDRBF
1.03 $ -0.23 % ↓ -0.23 % ↓ +85.59 % ↑ -0.51 % ↓
95. Vigil Health Solutions Inc. stock price history
VIGLF
0.51 $ +0.73 % ↑ +38.39 % ↑ +85.25 % ↑ +110.53 % ↑
96. Encision Inc. stock price history
ECIA
1.15 $ -0.18 % ↓ -0.17 % ↓ +84.59 % ↑ +220.07 % ↑
97. Total Energy Services Inc. stock price history
TOTZF
5.61 $ +6.34 % ↑ +30.77 % ↑ +83.94 % ↑ -0.22 % ↓
98. D'Ieteren SA stock price history
SIETY
74.09 $ -0.14 % ↓ -0.18 % ↓ +83.85 % ↑ +257.06 % ↑
99. Corridor Resources Inc. stock price history
CDDRF
5.64 $ -0.0441 % ↓ +43.51 % ↑ +83.71 % ↑ +964.15 % ↑
100. KUKA Aktiengesellschaft stock price history
KUKAF
77.87 $ -0.06011 % ↓ -0.0697 % ↓ +83.57 % ↑ +15.65 % ↑
101. China Resources Power Holdings Company Limited stock price history
CRPJY
31.31 $ -0.11 % ↓ -0.25 % ↓ +83.31 % ↑ +6.06 % ↑
102. ALJ Regional Holdings, Inc. stock price history
ALJJ
2.38 $ +11.22 % ↑ +108.77 % ↑ +81.68 % ↑ +35.23 % ↑
103. Bannerman Resources Limited stock price history
BNNLF
0.19 $ +23.71 % ↑ -0.0495 % ↓ +81.36 % ↑ +567.14 % ↑
104. Amerigo Resources Ltd. stock price history
ARREF
1.43 $ +13.49 % ↑ +40.20 % ↑ +81.01 % ↑ +72.29 % ↑
105. Orvana Minerals Corp. stock price history
ORVMF
0.40 $ +43.68 % ↑ +70.30 % ↑ +79.36 % ↑ +163.58 % ↑
106. Amarc Resources Ltd. stock price history
AXREF
0.089 $ +11.67 % ↑ +4.58 % ↑ +78 % ↑ +130.03 % ↑
107. Forsys Metals Corp. stock price history
FOSYF
0.74 $ +33.45 % ↑ +10.25 % ↑ +77.76 % ↑ +402.73 % ↑
108. Orca Gold Inc. stock price history
CANWF
0.73 $ +88.12 % ↑ +90.79 % ↑ +77.26 % ↑ +99.34 % ↑
109. Capstone Mining Corp. stock price history
CSFFF
5.29 $ +16.45 % ↑ +14.44 % ↑ +76.82 % ↑ +1 012.35 % ↑
110. South32 Limited stock price history
SHTLF
3.82 $ +38.91 % ↑ +46.36 % ↑ +76.04 % ↑ +40.44 % ↑
111. Probe Metals Inc. stock price history
PROBF
1.77 $ +18.79 % ↑ +19.59 % ↑ +75.25 % ↑ +123.20 % ↑
112. Trican Well Service Ltd. stock price history
TOLWF
2.69 $ -0.0511 % ↓ +22.27 % ↑ +74.68 % ↑ +163.73 % ↑
113. Teck Resources Limited stock price history
TCKRF
41.94 $ +27.14 % ↑ +47.68 % ↑ +73.81 % ↑ +94.09 % ↑
114. China Longyuan Power Group Corporation Limited stock price history
CLPXF
2.02 $ +0.50 % ↑ +1.51 % ↑ +73.39 % ↑ +169.33 % ↑
115. Globex Mining Enterprises Inc. stock price history
GLBXF
1.01 $ +15.17 % ↑ +28.69 % ↑ +72.61 % ↑ +347.21 % ↑
116. Secure Energy Services Inc. stock price history
SECYF
4.39 $ -0.11 % ↓ +10.81 % ↑ +72.08 % ↑ -0.28 % ↓
117. Bezeq The Israel Telecommunication Corporation Limited stock price history
BZQIY
8.15 $ -0.006098 % ↓ +53.77 % ↑ +71.72 % ↑ +93.13 % ↑
118. Atlas Engineered Products Ltd. stock price history
APEUF
0.45 $ -0.0466 % ↓ +0.96 % ↑ +71.71 % ↑ +83.71 % ↑
119. Pulse Seismic Inc. stock price history
PLSDF
1.80 $ +14.07 % ↑ +1.12 % ↑ +71.43 % ↑ +0.52 % ↑
120. GoGold Resources Inc. stock price history
GLGDF
2.76 $ +28.76 % ↑ +12.17 % ↑ +70.69 % ↑ +1 280 % ↑
121. China Coal Energy Company Limited stock price history
CCOZF
0.73 $ +14.14 % ↑ +31.20 % ↑ +70.59 % ↑ +74.16 % ↑
122. Shoprite Holdings Limited stock price history
SRGHY
14.88 $ +2.80 % ↑ +17.13 % ↑ +70.58 % ↑ +20.25 % ↑
123. Dynacor Gold Mines Inc. stock price history
DNGDF
2.55 $ +1.59 % ↑ +7.06 % ↑ +70 % ↑ +89.59 % ↑
124. Bimini Capital Management, Inc. stock price history
BMNM
1.94 $ -0.0762 % ↓ -0.14 % ↓ +68.70 % ↑ -0.0102 % ↓
125. Equinor ASA stock price history
STOHF
33.80 $ +17.12 % ↑ +29.96 % ↑ +68.33 % ↑ +53.64 % ↑
126. Loblaw Companies Limited stock price history
LBLCF
86.37 $ +8.72 % ↑ +12.05 % ↑ +67.48 % ↑ +79.65 % ↑
127. Kongsberg Gruppen ASA stock price history
NSKFF
37.80 $ +11.18 % ↑ +26 % ↑ +67.26 % ↑ +153.22 % ↑
128. Wharf (Holdings) Limited stock price history
WARFF
3.60 $ +20.23 % ↑ +4.51 % ↑ +66.44 % ↑ +19.63 % ↑
129. Marfrig Global Foods S.A. stock price history
MRRTY
4.36 $ +13.54 % ↑ +20.44 % ↑ +66.41 % ↑ +193.01 % ↑
130. Major Drilling Group International Inc. stock price history
MJDLF
8.96 $ +35.28 % ↑ +31.70 % ↑ +64.62 % ↑ +160.67 % ↑
131. Stevia Corp. stock price history
STEV
0.0107 $ +12.63 % ↑ -0.29 % ↓ +64.62 % ↑ +529.41 % ↑
132. Israel Discount Bank Limited stock price history
ISDAY
63.50 $ -0.0569 % ↓ +5.83 % ↑ +64.04 % ↑ +79.96 % ↑
133. Li Ning Company Limited stock price history
LNNGY
217.83 $ -0.17 % ↓ -0.21 % ↓ +63.78 % ↑ +669.72 % ↑
134. Cogstate Limited stock price history
COGZF
1.35 $ +10.66 % ↑ -0.16 % ↓ +63.64 % ↑ +558.54 % ↑
135. WESTSHORE TERM INV stock price history
WTSHF
24.67 $ +17.14 % ↑ +23.23 % ↑ +63.53 % ↑ +22.80 % ↑
136. Accell Group N.V. stock price history
ACGPF
61.50 $ -0.06021 % ↓ +54.10 % ↑ +62.70 % ↑ +185.25 % ↑
137. Meggitt PLC stock price history
MEGGY
19.75 $ -0.0125 % ↓ -0.00227 % ↓ +62.55 % ↑ +43.95 % ↑
138. Delek Drilling - Limited Partnership stock price history
DKDRF
2.60 $ +11.59 % ↑ +39.04 % ↑ +62.50 % ↑ -0.18 % ↓
139. Altius Minerals Corporation stock price history
ATUSF
18.89 $ +30.51 % ↑ +52.46 % ↑ +62.13 % ↑ +102.68 % ↑
140. US Metro Bank stock price history
USMT
4.70 $ -0.04082 % ↓ +7.55 % ↑ +62.07 % ↑ +35.84 % ↑
141. Communities First Financial Corporation stock price history
CFST
58.75 $ -0.00592 % ↓ +5.48 % ↑ +62.07 % ↑ +148.94 % ↑
142. Perseus Mining Limited stock price history
PMNXF
1.41 $ +28.90 % ↑ +33.81 % ↑ +61.49 % ↑ +387.85 % ↑
143. Norsk Hydro ASA stock price history
NHYDY
9.27 $ +13.96 % ↑ +39.74 % ↑ +61.41 % ↑ +141.59 % ↑
144. Gensource Potash Corporation stock price history
AGCCF
0.29 $ +4.69 % ↑ +10.40 % ↑ +61.11 % ↑ +341.40 % ↑
145. AMEN Properties, Inc. stock price history
AMEN
540 $ +9.53 % ↑ +32.03 % ↑ +60.95 % ↑ -0.31 % ↓
146. Orezone Gold Corporation stock price history
ORZCF
1.20 $ +33.27 % ↑ +27.71 % ↑ +60.52 % ↑ +206.12 % ↑
147. Allied First Bancorp Inc. stock price history
AFBA
8 $ -0.0291 % ↓ -0.0698 % ↓ +60 % ↑ +676.70 % ↑
148. Dalrada Financial Corporation stock price history
DFCO
0.51 $ -0.15 % ↓ -0.34 % ↓ +59.67 % ↑ +1 077.69 % ↑
149. Horizon Oil Limited stock price history
HZNFF
0.10 $ +44.30 % ↑ +51.06 % ↑ +59.36 % ↑ +33.33 % ↑
150. Rheinmetall AG stock price history
RNMBY
32.60 $ +55.96 % ↑ +81.79 % ↑ +59.31 % ↑ +46.96 % ↑
151. Sunnyside Bancorp, Inc. stock price history
SNNY
20 $ -0.0015 % ↓ -0.000999 % ↓ +59.24 % ↑ +66.67 % ↑
152. BioLargo, Inc. stock price history
BLGO
0.23 $ -0.15 % ↓ +2.82 % ↑ +59.04 % ↑ +38.07 % ↑
153. Alkane Resources Limited stock price history
ALKEF
0.83 $ +40.31 % ↑ +36.09 % ↑ +58.65 % ↑ +511.11 % ↑
154. Glencore Plc stock price history
GLCNF
6.29 $ +14.78 % ↑ +33.26 % ↑ +58.44 % ↑ +62.11 % ↑
155. Melcor Developments Ltd. stock price history
MODVF
12.49 $ +8.12 % ↑ +12.08 % ↑ +58.11 % ↑ +31.75 % ↑
156. Eskay Mining Corp. stock price history
ESKYF
2.64 $ +23.44 % ↑ +20.66 % ↑ +57.75 % ↑ +4 535.61 % ↑
157. OceanaGold Corporation stock price history
OGDCF
2.20 $ +42.39 % ↑ +25.36 % ↑ +57.14 % ↑ -0.35 % ↓
158. Cornerstone Community Bancorp stock price history
CRSB
33 $ -0.0294 % ↓ +13.79 % ↑ +57.14 % ↑ +88.68 % ↑
159. Alsea, S.A.B. De C.V. stock price history
ALSSF
2 $ -0.0783 % ↓ +10.80 % ↑ +56.25 % ↑ -0.15 % ↓
160. Summit Industrial Income REIT stock price history
SMMCF
16.77 $ -0.0323 % ↓ -0.0579 % ↓ +56.12 % ↑ +101.75 % ↑
161. Fission 3.0 Corp. stock price history
FISOF
0.14 $ +17.85 % ↑ -0.19 % ↓ +55.56 % ↑ +93.16 % ↑
162. Veltex Corporation stock price history
VLXC
0.54 $ -0.0273 % ↓ -0.24 % ↓ +55.52 % ↑ +613.33 % ↑
163. Chesswood Group Limited stock price history
CHWWF
11.03 $ +0.79 % ↑ +2.57 % ↑ +55.01 % ↑ +27.07 % ↑
164. Whitecap Resources Inc. stock price history
SPGYF
7.98 $ +11.27 % ↑ +37.30 % ↑ +54.91 % ↑ +148.54 % ↑
165. Lynas Corporation Limited stock price history
LYSCF
7.04 $ +10.87 % ↑ +7.32 % ↑ +54.73 % ↑ +523.01 % ↑
166. Supremex Inc. stock price history
SUMXF
2.88 $ +19.50 % ↑ +41.18 % ↑ +54.63 % ↑ +37.14 % ↑
167. JG Boswell Company stock price history
BWEL
1 067 $ +6.17 % ↑ +12.08 % ↑ +54.19 % ↑ +59.25 % ↑
168. Intertape Polymer Group Inc. stock price history
ITPOF
30.52 $ +57.56 % ↑ +54.14 % ↑ +54.07 % ↑ +132.09 % ↑
169. Inpex Corporation stock price history
IPXHY
11.75 $ +15.54 % ↑ +37.75 % ↑ +54 % ↑ +25.80 % ↑
170. AirBoss of America Corp. stock price history
ABSSF
24.55 $ -0.17 % ↓ -0.23 % ↓ +53.87 % ↑ +301.68 % ↑
171. Osisko Mining Inc. stock price history
OBNNF
3.42 $ -0.0731 % ↓ +34.65 % ↑ +53.36 % ↑ +37.35 % ↑
172. Macro Enterprises Inc. stock price history
MCESF
3.08 $ +37.50 % ↑ +44.60 % ↑ +53.22 % ↑ +28.25 % ↑
173. Bank Leumi le- Israel B.M. stock price history
BLMIF
9.65 $ -0.035 % ↓ +4.21 % ↑ +52.93 % ↑ +50.78 % ↑
174. Innoviva, Inc. stock price history
INVA
17.89 $ +14.39 % ↑ +8.82 % ↑ +52.91 % ↑ +27.69 % ↑
175. Uwharrie Capital Corp stock price history
UWHR
8.70 $ -0.0842 % ↓ -0.0461 % ↓ +52.63 % ↑ +74.35 % ↑
176. Altai Resources Inc. stock price history
ARSEF
0.088 $ -0.12 % ↓ -0.21 % ↓ +52.61 % ↑ +14.56 % ↑
177. IBI Group Inc. stock price history
IBIBF
10.86 $ +3.45 % ↑ +6.70 % ↑ +51.92 % ↑ +218.54 % ↑
178. Yangzijiang Shipbuilding (Holdings) Ltd. stock price history
YSHLF
1.07 $ +12.66 % ↑ +17.13 % ↑ +51.77 % ↑ +10.31 % ↑
179. China Shenhua Energy Company Limited stock price history
CUAEF
2.85 $ +12.20 % ↑ +34.43 % ↑ +51.60 % ↑ +17.77 % ↑
180. Nedbank Group Limited stock price history
NDBKY
13.62 $ +7.12 % ↑ +25.83 % ↑ +51.45 % ↑ -0.27 % ↓
181. Kingsgate Consolidated Limited stock price history
KSKGF
1.04 $ -0.0545 % ↓ -0.0545 % ↓ +51.16 % ↑ +854.13 % ↑
182. Western Areas Limited stock price history
WNARF
2.63 $ +8.67 % ↑ +29.55 % ↑ +51.14 % ↑ +52.90 % ↑
183. Valley Republic Bancorp stock price history
VLLX
39.95 $ -0.0431 % ↓ -0.00745 % ↓ +51.04 % ↑ +18.37 % ↑
184. Idaho First Bank stock price history
IDFB
11.25 $ -0.00881 % ↓ +36.36 % ↑ +50 % ↑ +84.43 % ↑
185. Truxton Corporation stock price history
TRUX
75 $ +3.81 % ↑ +7.16 % ↑ +50 % ↑ +88.44 % ↑
186. Theralase Technologies Inc. stock price history
TLTFF
0.30 $ -0.019 % ↓ +3.45 % ↑ +50 % ↑ -0.29 % ↓
187. George Weston Limited stock price history
WNGRF
118.02 $ +6.96 % ↑ +9.86 % ↑ +49.88 % ↑ +68.26 % ↑
188. Galaxy Gaming, Inc. stock price history
GLXZ
4.09 $ -0.0239 % ↓ +9.65 % ↑ +49.82 % ↑ +98.54 % ↑
189. JBS S.A. stock price history
JBSAY
13.99 $ +5.98 % ↑ +17.96 % ↑ +49.79 % ↑ +108.50 % ↑
190. CES Energy Solutions Corp. stock price history
CESDF
2.08 $ +9.31 % ↑ +45.66 % ↑ +49.64 % ↑ -0.0459 % ↓
191. Boardwalk Real Estate Investment Trust stock price history
BOWFF
45.44 $ +3.05 % ↑ +5.65 % ↑ +49.50 % ↑ +49.82 % ↑
192. bebe stores, inc. stock price history
BEBE
8.50 $ +7.05 % ↑ +1.13 % ↑ +49.12 % ↑ +42.86 % ↑
193. Novo Nordisk A/S stock price history
NONOF
103.60 $ +5.26 % ↑ -0.02011 % ↓ +49.09 % ↑ +112.30 % ↑
194. Rightscorp, Inc. stock price history
RIHT
0.028 $ -0.0179 % ↓ -0.23 % ↓ +48.65 % ↑ +759.38 % ↑
195. BAE Systems plc stock price history
BAESF
10.05 $ +26.57 % ↑ +36.36 % ↑ +48.01 % ↑ +68.91 % ↑
196. Sonova Holding AG stock price history
SONVY
69.59 $ -0.01024 % ↓ -0.044 % ↓ +48 % ↑ +83.74 % ↑
197. Computershare Limited stock price history
CMSQF
15.38 $ +12.59 % ↑ +7.63 % ↑ +47.32 % ↑ +23.09 % ↑
198. First Real Estate Investment Trust of New Jersey stock price history
FREVS
24.25 $ -0.019 % ↓ -0.0102 % ↓ +46.97 % ↑ +61.67 % ↑
199. Star Diamond Corporation stock price history
SHGDF
0.25 $ -0.0659 % ↓ +63.30 % ↑ +46.68 % ↑ +36.72 % ↑
200. Denmark Bancshares, Inc. stock price history
DMKBA
36.55 $ +0.14 % ↑ +46.20 % ↑ +46.20 % ↑ +49.18 % ↑
Loading...
Loading...