All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Pink Sheets (PNK)

History of all stock prices in Pink Sheets.
Search:
TOP 200
Filter:
  Currency:
1. TOMI Environmental Solutions, Inc. stock price history
TOMZ
1.37 $ +66.46 % ↑ +178.57 % ↑ +1 129.73 % ↑ +753.13 % ↑
2. Teuton Resources Corp. stock price history
TEUTF
2.02 $ +211.30 % ↑ +707.87 % ↑ +1 030.43 % ↑ +1 345.33 % ↑
3. Rightscorp, Inc. stock price history
RIHT
0.01 $ +300 % ↑ +313.22 % ↑ +733.33 % ↑ -0.77 % ↓
4. PyroGenesis Canada Inc. stock price history
PYRNF
3.23 $ +166.94 % ↑ +964.95 % ↑ +633.26 % ↑ +438.33 % ↑
5. American Creek Resources Ltd. stock price history
ACKRF
0.22 $ +210.95 % ↑ +387.83 % ↑ +630.10 % ↑ +440.27 % ↑
6. Skeena Resources Limited stock price history
SKREF
1.89 $ +90.08 % ↑ +182.80 % ↑ +595.57 % ↑ +328.41 % ↑
7. Vindicator Silver Lead Mining Co. stock price history
VINS
0.11 $ +308.54 % ↑ +714.82 % ↑ +583.23 % ↑ +266.67 % ↑
8. MicroPort Scientific Corporation stock price history
MCRPF
4.24 $ +41.33 % ↑ +112 % ↑ +472.97 % ↑ +505.71 % ↑
9. Benton Resources Inc. stock price history
BNTRF
0.20 $ +112.72 % ↑ +203.89 % ↑ +471.05 % ↑ +229.21 % ↑
10. Pharma Mar, S.A. stock price history
PHMMF
10.75 $ +54.68 % ↑ +115 % ↑ +402.34 % ↑ +144.32 % ↑
11. Oculus VisionTech, Inc. stock price history
OVTZ
0.35 $ -0.11 % ↓ +134.93 % ↑ +363.68 % ↑ +220.36 % ↑
12. Texas Mineral Resources Corp. stock price history
TMRC
1.50 $ -0.23 % ↓ +86.88 % ↑ +353.17 % ↑ +647.50 % ↑
13. Top Glove Corporation Bhd. stock price history
TGLVY
19.04 $ +24.77 % ↑ +225.48 % ↑ +280.81 % ↑ +254.24 % ↑
14. NuLegacy Gold Corporation stock price history
NULGF
0.10 $ +57.35 % ↑ +192.23 % ↑ +266.60 % ↑ -0.27 % ↓
15. MamaMancini's Holdings, Inc. stock price history
MMMB
1.83 $ +10.91 % ↑ +56.41 % ↑ +251.92 % ↑ +103.33 % ↑
16. Gaming Realms plc stock price history
PSDMF
0.23 $ +125 % ↑ +275 % ↑ +251.56 % ↑ +25 % ↑
17. Innovative Designs, Inc. stock price history
IVDN
0.29 $ -0.22 % ↓ +16 % ↑ +241.18 % ↑ -0.0333 % ↓
18. Alkane Resources Limited stock price history
ALKEF
0.88 $ +39.21 % ↑ +107.33 % ↑ +211.55 % ↑ +213.21 % ↑
19. Pure Gold Mining Inc. stock price history
LRTNF
1.27 $ +23.77 % ↑ +178.19 % ↑ +206.74 % ↑ +231.12 % ↑
20. Belo Sun Mining Corp stock price history
VNNHF
0.57 $ +24.63 % ↑ +102.62 % ↑ +205.57 % ↑ +25.62 % ↑
21. Teranga Gold Corporation stock price history
TGCDF
9.51 $ +32.64 % ↑ +82.80 % ↑ +204.76 % ↑ +268.61 % ↑
22. Lite Access Technologies Inc. stock price history
LTCCF
0.51 $ -0.20 % ↓ +129.69 % ↑ +202.43 % ↑ -0.65 % ↓
23. Heritage Global Inc. stock price history
HGBL
1.99 $ +34.46 % ↑ +136.91 % ↑ +201.52 % ↑ +586.21 % ↑
24. Millrock Resources Inc. stock price history
MLRKF
0.20 $ +22.92 % ↑ +69.06 % ↑ +187.23 % ↑ -0.24 % ↓
25. LPKF Laser & Electronics Aktiengesellschaft stock price history
LPKFF
24 $ -0.033 % ↓ +29.31 % ↑ +185.71 % ↑ +106.36 % ↑
26. Unigold Inc. stock price history
UGDIF
0.37 $ +82.91 % ↑ +352.13 % ↑ +179.39 % ↑ +59.13 % ↑
27. Zynex, Inc. stock price history
ZYXI
26.04 $ +21.51 % ↑ +132.71 % ↑ +178.21 % ↑ +3 281.82 % ↑
28. Metallic Minerals Corp. stock price history
MMNGF
0.31 $ +11.09 % ↑ +161.70 % ↑ +170.97 % ↑ +22.02 % ↑
29. Wallbridge Mining Company Limited stock price history
WLBMF
0.83 $ -0.0968 % ↓ +111.30 % ↑ +166.03 % ↑ +1 560 % ↑
30. Ramelius Resources Limited stock price history
RMLRF
1.42 $ +23.48 % ↑ +142.53 % ↑ +155.81 % ↑ +294.44 % ↑
31. Kinaxis Inc. stock price history
KXSCF
152.58 $ +17.85 % ↑ +113.76 % ↑ +145.31 % ↑ +151.66 % ↑
32. Shandong Weigao Group Medical Polymer Company Limited stock price history
SHWGY
8.95 $ +22.44 % ↑ +79.72 % ↑ +143.21 % ↑ +216.25 % ↑
33. Aerogrow International, Inc. stock price history
AERO
3.61 $ +32.54 % ↑ +153.87 % ↑ +140.33 % ↑ +48.97 % ↑
34. ASM International NV stock price history
ASMIY
161.84 $ +15.06 % ↑ +53.11 % ↑ +140.30 % ↑ +177.65 % ↑
35. Lion One Metals Limited stock price history
LOMLF
1.27 $ +20.95 % ↑ +46.62 % ↑ +139.62 % ↑ +188.64 % ↑
36. MacDonald Mines Exploration Ltd. stock price history
MCDMF
0.097 $ +47.48 % ↑ +98.20 % ↑ +137.59 % ↑ +27.91 % ↑
37. Tembo Gold Corp stock price history
TBGPF
0.048 $ +38.73 % ↑ +198.14 % ↑ +128.57 % ↑ +140 % ↑
38. Premier Foods plc stock price history
PFODF
0.95 $ +94.85 % ↑ +135.66 % ↑ +128.12 % ↑ +78.30 % ↑
39. IMPACT Silver Corp. stock price history
ISVLF
0.52 $ +8.96 % ↑ +137.73 % ↑ +127.39 % ↑ +63.44 % ↑
40. Kingsoft Corporation Limited stock price history
KSFTF
5 $ +47.93 % ↑ +66.67 % ↑ +127.27 % ↑ +76.06 % ↑
41. Aurora Solar Technologies Inc. stock price history
AACTF
0.056 $ -0.0458 % ↓ +24.01 % ↑ +124.30 % ↑ -0.74 % ↓
42. Bee Vectoring Technologies International Inc. stock price history
BEVVF
0.29 $ +2.67 % ↑ -0.0613 % ↓ +120.93 % ↑ +23.91 % ↑
43. AirBoss of America Corp. stock price history
ABSSF
14.60 $ +19.60 % ↑ +85.07 % ↑ +119.16 % ↑ +39.05 % ↑
44. Precipitate Gold Corp. stock price history
PREIF
0.19 $ +54.17 % ↑ +156.94 % ↑ +117.90 % ↑ +90.72 % ↑
45. Zenyatta Ventures Ltd stock price history
ZENYF
0.52 $ +22.82 % ↑ +139.67 % ↑ +117.32 % ↑ -0.32 % ↓
46. Spanish Mountain Gold Ltd. stock price history
SPAZF
0.13 $ +64.40 % ↑ +164.27 % ↑ +116.10 % ↑ +33.98 % ↑
47. Alacer Gold Corp. stock price history
ALIAF
7.42 $ +28.94 % ↑ +96.82 % ↑ +115.70 % ↑ +307.69 % ↑
48. Revive Therapeutics Ltd. stock price history
RVVTF
0.14 $ -0.39 % ↓ +68.89 % ↑ +113.75 % ↑ -0.11 % ↓
49. Nomura Research Institute, Ltd. stock price history
NRILY
26.80 $ +9.21 % ↑ +33.32 % ↑ +111.02 % ↑ +187.86 % ↑
50. Wesdome Gold Mines Ltd. stock price history
WDOFF
8.86 $ +15.46 % ↑ +52.02 % ↑ +110.95 % ↑ +354.36 % ↑
51. Perseus Mining Limited stock price history
PMNXF
0.87 $ +9.61 % ↑ +55.56 % ↑ +107.51 % ↑ +277.39 % ↑
52. Zoom Telephonics, Inc. stock price history
ZMTP
1.99 $ -0.0955 % ↓ +109.69 % ↑ +105.16 % ↑ -0.005 % ↓
53. NTM Gold Limited stock price history
NMGNF
0.05 $ -0.15 % ↓ +47.06 % ↑ +104.50 % ↑ +28.21 % ↑
54. Nordic Semiconductor ASA stock price history
NDCVF
8.55 $ +18.75 % ↑ +94.32 % ↑ +102.61 % ↑ +111.11 % ↑
55. Riverside Resources Inc. stock price history
RVSDF
0.25 $ +85.71 % ↑ +149.50 % ↑ +102.29 % ↑ -0.0852 % ↓
56. AUDI AG stock price history
AUDVF
1 760 $ +47.50 % ↑ +72.89 % ↑ +101.06 % ↑ +118.91 % ↑
57. Indivior PLC stock price history
IZQVF
1.22 $ +47.88 % ↑ +104.70 % ↑ +100.08 % ↑ -0.70 % ↓
58. Mawson Resources Limited stock price history
MWSNF
0.27 $ +3.05 % ↑ +97.92 % ↑ +100 % ↑ -0.10 % ↓
59. Atlantic Wind & Solar, Inc. stock price history
AWSL
0.072 $ -0.04 % ↓ +20 % ↑ +99.45 % ↑ +260 % ↑
60. RenovaCare, Inc. stock price history
RCAR
2.37 $ +17.33 % ↑ +88.10 % ↑ +99.16 % ↑ -0.25 % ↓
61. Angel Gold Corp. stock price history
ANGCF
0.026 $ +32 % ↑ +363.16 % ↑ +98.50 % ↑ -0.62 % ↓
62. Velocity Portfolio Group, Inc stock price history
VPGI
2.50 $ -0.08088 % ↓ +39.66 % ↑ +98.41 % ↑ +273.13 % ↑
63. Renaissance Gold Inc. stock price history
RNSGF
0.38 $ +27.09 % ↑ +153.33 % ↑ +97.60 % ↑ +72.73 % ↑
64. SANUWAVE Health, Inc. stock price history
SNWV
0.26 $ -0.0192 % ↓ +37.51 % ↑ +97.49 % ↑ +136.27 % ↑
65. Batero Gold Corp. stock price history
BELDF
0.072 $ +60 % ↑ +30.91 % ↑ +95.12 % ↑ +20 % ↑
66. Redstar Gold Corp. stock price history
RGCTF
0.036 $ +33.33 % ↑ +80 % ↑ +94.59 % ↑ -0.66 % ↓
67. Ingenico Group - GCS stock price history
INGIY
32.62 $ +10.28 % ↑ +69.45 % ↑ +93.94 % ↑ +72.05 % ↑
68. Lara Exploration Ltd. stock price history
LRAXF
0.67 $ +32.65 % ↑ +93.32 % ↑ +92.55 % ↑ +14.22 % ↑
69. Treasury Metals Inc. stock price history
TSRMF
0.42 $ +62.38 % ↑ +177.13 % ↑ +92.01 % ↑ -0.12 % ↓
70. Radisson Mining Resources Inc. stock price history
RMRDF
0.21 $ +24.33 % ↑ +109.80 % ↑ +89.38 % ↑ +67.19 % ↑
71. INV Metals Inc. stock price history
ILNLF
0.64 $ +48.01 % ↑ +401.49 % ↑ +89.24 % ↑ -0.02086 % ↓
72. Orex Minerals Inc. stock price history
ORMNF
0.086 $ +41.52 % ↑ +71.10 % ↑ +88.02 % ↑ -0.14 % ↓
73. Xtra-Gold Resources Corp. stock price history
XTGRF
0.52 $ +17.86 % ↑ +46.44 % ↑ +87.55 % ↑ +147.48 % ↑
74. TriStar Gold, Inc. stock price history
TSGZF
0.26 $ +10.87 % ↑ +27.50 % ↑ +87.50 % ↑ -0.0192 % ↓
75. ASML Holding N.V. stock price history
ASMLF
396.46 $ +10.73 % ↑ +46.78 % ↑ +86.66 % ↑ +194.44 % ↑
76. Strategic Metals Ltd. stock price history
SMDZF
0.50 $ +29.55 % ↑ +139.40 % ↑ +86.18 % ↑ +38.19 % ↑
77. Biotron Limited stock price history
BITRF
0.094 $ +34.48 % ↑ +46.88 % ↑ +85.22 % ↑ +370 % ↑
78. Tokyo Electron Limited stock price history
TOELF
277.50 $ +24.83 % ↑ +49.39 % ↑ +85 % ↑ +106.32 % ↑
79. Integrated Biopharma, Inc. stock price history
INBP
0.43 $ -0.11 % ↓ +21.50 % ↑ +84.78 % ↑ +112.50 % ↑
80. American Graphite Technologies, Inc. stock price history
AGIN
0.0072 $ +20 % ↑ +20 % ↑ +84.62 % ↑ -0.38 % ↓
81. M&F Bancorp, Inc. stock price history
MFBP
4 $ +37.93 % ↑ +60 % ↑ +77.78 % ↑ -0.27 % ↓
82. Monarques Gold Corporation stock price history
MRQRF
0.32 $ +80 % ↑ +263.40 % ↑ +77.66 % ↑ +25.02 % ↑
83. Absolute Software Corporation stock price history
ALSWF
10.75 $ +11.86 % ↑ +62.76 % ↑ +76.65 % ↑ +67.19 % ↑
84. RESAAS Services Inc. stock price history
RSASF
0.26 $ +32.57 % ↑ +92.88 % ↑ +75.61 % ↑ -0.69 % ↓
85. Silver Lake Resources Limited stock price history
SVLKF
1.56 $ +14.71 % ↑ +73.33 % ↑ +75.28 % ↑ +358.82 % ↑
86. Rand Worldwide, Inc. stock price history
RWWI
11.90 $ +6.25 % ↑ +25.93 % ↑ +74.23 % ↑ +325 % ↑
87. Olympus Corporation stock price history
OCPNY
19.24 $ +5.11 % ↑ +47.21 % ↑ +74.23 % ↑ -0.47 % ↓
88. Veltex Corporation stock price history
VLXC
0.32 $ +100 % ↑ +64.10 % ↑ +72.97 % ↑ +188.29 % ↑
89. Aberdeen International Inc. stock price history
AABVF
0.065 $ +208.06 % ↑ +143.45 % ↑ +72.87 % ↑ -0.41 % ↓
90. Monument Mining Limited stock price history
MMTMF
0.064 $ +11.91 % ↑ +86.30 % ↑ +72.70 % ↑ +10.17 % ↑
91. Novo Resources Corp. stock price history
NSRPF
2.84 $ +20.06 % ↑ +125.49 % ↑ +72.64 % ↑ +338.81 % ↑
92. Italian Food & Beverage Corp. stock price history
IFBC
0.0039 $ +57.40 % ↑ +107.11 % ↑ +71.09 % ↑ -0.40 % ↓
93. Sangoma Technologies Corporation stock price history
SAMOF
2.04 $ +41.52 % ↑ +111.97 % ↑ +70.02 % ↑ +265.15 % ↑
94. Yahoo Japan Corporation stock price history
YAHOY
9.99 $ +22.73 % ↑ +57.57 % ↑ +69.90 % ↑ +17.39 % ↑
95. MonotaRO Co., Ltd. stock price history
MONOY
41.45 $ +9.17 % ↑ +69.81 % ↑ +69.05 % ↑ +34.84 % ↑
96. Abitibi Royalties Inc. stock price history
ATBYF
15.93 $ +7.29 % ↑ +34.78 % ↑ +68.04 % ↑ +121.56 % ↑
97. Lonza Group Ltd stock price history
LZAGY
55.28 $ +14.71 % ↑ +34.90 % ↑ +67.16 % ↑ +151.85 % ↑
98. Marathon Gold Corporation stock price history
MGDPF
1.45 $ +23.14 % ↑ +85.34 % ↑ +66.49 % ↑ +89.79 % ↑
99. Hummingbird Resources PLC stock price history
HUMRF
0.39 $ +13.08 % ↑ +56 % ↑ +66.31 % ↑ +5.41 % ↑
100. Saracen Mineral Holdings Limited stock price history
SCEXF
4.25 $ +33.55 % ↑ +83.38 % ↑ +66.19 % ↑ +400.53 % ↑
101. Nevada Sunrise Gold Corporation stock price history
NVSGF
0.065 $ +115.67 % ↑ +223.50 % ↑ +65.90 % ↑ -0.68 % ↓
102. Ocado Group plc stock price history
OCDGF
25.60 $ -0.0688 % ↓ +52.65 % ↑ +65.59 % ↑ +584.49 % ↑
103. Gensource Potash Corporation stock price history
AGCCF
0.11 $ +47.39 % ↑ +88.63 % ↑ +64.99 % ↑ +38.18 % ↑
104. Precious Metals and Mining Trust stock price history
PMMTF
1.68 $ +25.40 % ↑ +115.06 % ↑ +64.74 % ↑ -0.0287 % ↓
105. Huabao International Holdings Limited stock price history
HUABF
0.68 $ +80.20 % ↑ +69.75 % ↑ +64.45 % ↑ +83.51 % ↑
106. Umicore S.A. stock price history
UMICY
12.33 $ +2.66 % ↑ +34.90 % ↑ +64.18 % ↑ +43.89 % ↑
107. Gran Colombia Gold Corp. stock price history
TPRFF
5.12 $ +2.90 % ↑ +64.67 % ↑ +64.14 % ↑ +361.38 % ↑
108. Bear Creek Mining Corporation stock price history
BCEKF
2.13 $ +13.86 % ↑ +86.84 % ↑ +63.91 % ↑ +4.93 % ↑
109. Salazar Resources Limited stock price history
SRLZF
0.24 $ +59 % ↑ +115.27 % ↑ +63.31 % ↑ +163.11 % ↑
110. Swedish Match AB (publ) stock price history
SWMAY
36.69 $ +1.60 % ↑ +30.11 % ↑ +62.99 % ↑ +112.33 % ↑
111. Sun Art Retail Group Limited stock price history
SURRY
15.63 $ +5.75 % ↑ +7.79 % ↑ +62.81 % ↑ +90.33 % ↑
112. Moneta Porcupine Mines Inc. stock price history
MPUCF
0.14 $ +18.12 % ↑ +153.11 % ↑ +62.40 % ↑ +6.31 % ↑
113. Santacruz Silver Mining Ltd. stock price history
SZSMF
0.12 $ +14.11 % ↑ +90.42 % ↑ +61.73 % ↑ -0.10 % ↓
114. Quaterra Resources Inc. stock price history
QTRRF
0.08 $ +60 % ↑ +132.56 % ↑ +61.62 % ↑ +0.0000022 % ↑
115. Polymetal International Plc stock price history
AUCOY
20.17 $ +9.15 % ↑ +12.93 % ↑ +60.08 % ↑ +79.61 % ↑
116. Zalando SE stock price history
ZLNDY
36.58 $ +1.19 % ↑ +77.92 % ↑ +59.25 % ↑ +59.53 % ↑
117. Torex Gold Resources Inc stock price history
TORXF
16.08 $ +29.42 % ↑ +69.26 % ↑ +59.03 % ↑ -0.11 % ↓
118. Sunny Optical Technology (Group) Company Limited stock price history
SNPTF
17.90 $ +20.24 % ↑ +33.88 % ↑ +58.27 % ↑ +102.49 % ↑
119. Paddy Power Betfair plc stock price history
PDYPY
67.49 $ -0.086 % ↓ +58.28 % ↑ +57.95 % ↑ +29.07 % ↑
120. ANTA Sports Products Limited stock price history
ANPDF
10.30 $ +4.04 % ↑ +43.45 % ↑ +57.80 % ↑ +277.29 % ↑
121. VirTra, Inc. stock price history
VTSI
3.80 $ +24.18 % ↑ +80.95 % ↑ +57.68 % ↑ +4.40 % ↑
122. STMicroelectronics N.V. stock price history
STMEF
27.85 $ +12.15 % ↑ +38.49 % ↑ +57.52 % ↑ +81.91 % ↑
123. New Jersey Mining Company stock price history
NJMC
0.24 $ +17.50 % ↑ +77.36 % ↑ +56.67 % ↑ +88 % ↑
124. Stereotaxis, Inc. stock price history
STXS
4.38 $ -0.0374 % ↓ +54.23 % ↑ +56.43 % ↑ +642.37 % ↑
125. Romios Gold Resources Inc. stock price history
RMIOF
0.055 $ +82.45 % ↑ +118.94 % ↑ +56.39 % ↑ +9.47 % ↑
126. Akoustis Technologies, Inc. stock price history
AKTS
8.22 $ +4.98 % ↑ +61.18 % ↑ +54.51 % ↑ -0.0442 % ↓
127. Pinelawn Cemetery stock price history
PLWN
430 $ -0.0466 % ↓ +34.38 % ↑ +53.57 % ↑ +95.45 % ↑
128. Adacel Technologies Limited stock price history
AELTF
0.46 $ +13.58 % ↑ +95.74 % ↑ +53.33 % ↑ -0.74 % ↓
129. Silex Systems Limited stock price history
SILXY
2.30 $ +26.37 % ↑ +285.78 % ↑ +53.33 % ↑ +59.72 % ↑
130. Spirent Communications plc stock price history
SPMYY
12.10 $ -0.0435 % ↓ +4.49 % ↑ +52.20 % ↑ +92.06 % ↑
131. Ono Pharmaceutical Co., Ltd. stock price history
OPHLY
9.55 $ +5.06 % ↑ +31.45 % ↑ +52.19 % ↑ +31.54 % ↑
132. Berkeley Energia Limited stock price history
BKLRF
0.38 $ +99.57 % ↑ +309.84 % ↑ +50.60 % ↑ -0.38 % ↓
133. Sylvania Platinum Limited stock price history
SAPLF
0.48 $ -0.28 % ↓ -0.0588 % ↓ +50 % ↑ +284 % ↑
134. London Stock Exchange Group plc stock price history
LDNXF
106 $ +2.91 % ↑ +22.83 % ↑ +49.72 % ↑ +112 % ↑
135. Tecan Group Ltd. stock price history
TCHBF
390 $ +17.75 % ↑ +28.71 % ↑ +49.20 % ↑ +104.19 % ↑
136. UCB SA stock price history
UCBJF
119.75 $ +18.10 % ↑ +48.48 % ↑ +48.67 % ↑ +73.05 % ↑
137. Japan Exchange Group, Inc. stock price history
JPXGY
11.96 $ +8.63 % ↑ +33.16 % ↑ +48.39 % ↑ +35.75 % ↑
138. Bullfrog Gold Corp. stock price history
BFGC
0.18 $ +32.24 % ↑ +122.78 % ↑ +48.33 % ↑ +97.78 % ↑
139. Tencent Holdings Limited stock price history
TCEHY
66.50 $ +18.75 % ↑ +33.16 % ↑ +48.31 % ↑ +91.86 % ↑
140. Northern Vertex Mining Corp. stock price history
NHVCF
0.27 $ +24.28 % ↑ +103.50 % ↑ +48.08 % ↑ -0.41 % ↓
141. Bioasis Technologies Inc. stock price history
BIOAF
0.29 $ +163.16 % ↑ +165.57 % ↑ +47.51 % ↑ -0.45 % ↓
142. ZKB Gold ETF stock price history
ZKBGF
1 694 $ +6.61 % ↑ +12.93 % ↑ +47.30 % ↑ +48.60 % ↑
143. ZUERCHER KTBK stock price history
ZKBHF
535 $ +2.88 % ↑ +11.64 % ↑ +46.58 % ↑ +44.59 % ↑
144. American Nortel Communications, Inc. stock price history
ARTM
0.015 $ +14.62 % ↑ +10.37 % ↑ +46.08 % ↑ -0.097 % ↓
145. NioCorp Developments Ltd. stock price history
NIOBF
0.62 $ +2.41 % ↑ +37.25 % ↑ +45.73 % ↑ +13.89 % ↑
146. Unicharm Corporation stock price history
UNICY
8.82 $ +16.03 % ↑ +14.67 % ↑ +44.79 % ↑ +77.78 % ↑
147. Orezone Gold Corporation stock price history
ORZCF
0.70 $ +32.45 % ↑ +138.37 % ↑ +44.41 % ↑ +17 % ↑
148. HC2 Holdings, Inc. stock price history
HCHC
3.24 $ +0.28 % ↑ +123.37 % ↑ +43.95 % ↑ -0.47 % ↓
149. Micropac Industries, Inc. stock price history
MPAD
13.30 $ +0.38 % ↑ +7.26 % ↑ +43.01 % ↑ +77.33 % ↑
150. Southern Silver Exploration Corp. stock price history
SSVFF
0.18 $ +14.14 % ↑ +88.09 % ↑ +42.47 % ↑ -0.35 % ↓
151. Atlas Copco AB stock price history
ATLCY
38.78 $ +2.89 % ↑ +31.88 % ↑ +42.42 % ↑ +14.13 % ↑
152. Anavex Life Sciences Corp. stock price history
AVXL
4.74 $ +21.54 % ↑ +66.32 % ↑ +42.34 % ↑ -0.12 % ↓
153. TMX Group Limited stock price history
TMXXF
99.29 $ +2.58 % ↑ +31.58 % ↑ +42.29 % ↑ +79.94 % ↑
154. Africa Energy Corp. stock price history
HPMCF
0.22 $ +38.95 % ↑ +76.81 % ↑ +42.24 % ↑ +54.10 % ↑
155. Zijin Mining Group Company Limited stock price history
ZIJMF
0.58 $ +45 % ↑ +48.26 % ↑ +42.19 % ↑ +70.59 % ↑
156. American Lithium Minerals, Inc. stock price history
AMLM
0.02 $ +102.02 % ↑ +112.77 % ↑ +41.84 % ↑ -0.33 % ↓
157. Viscount Mining Corp. stock price history
VLMGF
0.27 $ +8.70 % ↑ +15.44 % ↑ +41.57 % ↑ +47.81 % ↑
158. Svenska Cellulosa Aktiebolaget SCA (publ) stock price history
SVCBF
12.09 $ -0.0132 % ↓ +27.21 % ↑ +41.53 % ↑ +66.94 % ↑
159. Roxgold Inc. stock price history
ROGFF
1.14 $ +17.53 % ↑ +98.26 % ↑ +41.28 % ↑ +35.23 % ↑
160. AAC Technologies Holdings Inc. stock price history
AACAY
7.59 $ +35.05 % ↑ +39.01 % ↑ +40.82 % ↑ -0.58 % ↓
161. Impala Platinum Holdings Limited stock price history
IMPUY
7.05 $ -0.0699 % ↓ +72.58 % ↑ +40.61 % ↑ +164.05 % ↑
162. Toyo Suisan Kaisha, Ltd. stock price history
TSUKY
57.94 $ +17.05 % ↑ +19.51 % ↑ +40.49 % ↑ -0.85 % ↓
163. RWE Aktiengesellschaft stock price history
RWEOY
35.76 $ +5.21 % ↑ +41.23 % ↑ +39.63 % ↑ +42.13 % ↑
164. SMC Corporation stock price history
SMCAY
26.43 $ -0.00489 % ↓ +21.24 % ↑ +39.44 % ↑ +72.18 % ↑
165. Argonaut Gold Inc. stock price history
ARNGF
1.95 $ +42.34 % ↑ +171.55 % ↑ +39.29 % ↑ -0.14 % ↓
166. AltiGen Communications, Inc. stock price history
ATGN
1.52 $ +10.95 % ↑ +32.17 % ↑ +38.94 % ↑ +590.91 % ↑
167. TDK Corporation stock price history
TTDKF
98.30 $ +13.46 % ↑ +28.25 % ↑ +37.87 % ↑ +47.42 % ↑
168. Uponor Oyj stock price history
UPNRF
13.63 $ +9.30 % ↑ -0.0965 % ↓ +37.82 % ↑ -0.24 % ↓
169. The a2 Milk Company Limited stock price history
ACOPF
13.85 $ +10.01 % ↑ +32.41 % ↑ +37.47 % ↑ +220.60 % ↑
170. Richards Packaging Income Fund stock price history
RPKIF
46.32 $ +6.24 % ↑ +107.14 % ↑ +37.23 % ↑ +113.46 % ↑
171. West End Indiana Bancshares, Inc. stock price history
WEIN
34.90 $ +0.43 % ↑ +5.76 % ↑ +36.86 % ↑ +19.36 % ↑
172. Shimano Inc. stock price history
SMNNY
20.21 $ +10.65 % ↑ +41.33 % ↑ +36.55 % ↑ +26.79 % ↑
173. HOYA Corporation stock price history
HOCPY
98.85 $ +5.44 % ↑ +15.87 % ↑ +35.23 % ↑ +75.17 % ↑
174. Intouch Insight Ltd. stock price history
INXSF
0.40 $ +12.69 % ↑ +64.77 % ↑ +35.15 % ↑ +6.88 % ↑
175. Opus Group AB (publ) stock price history
OPPXF
0.90 $ +3.57 % ↑ +47.54 % ↑ +35.14 % ↑ +17.49 % ↑
176. Northern Graphite Corporation stock price history
NGPHF
0.14 $ +2.59 % ↑ +32.92 % ↑ +35 % ↑ -0.40 % ↓
177. Marfrig Global Foods S.A. stock price history
MRRTY
2.32 $ -0.0938 % ↓ +46.84 % ↑ +34.88 % ↑ +11 % ↑
178. Zoomlion Heavy Industry Science and Technology Co., Ltd. stock price history
ZLIOF
0.88 $ +2.33 % ↑ +27.54 % ↑ +34.68 % ↑ +83.33 % ↑
179. Mapletree Industrial Trust stock price history
MAPIF
2.17 $ +9.90 % ↑ +30.42 % ↑ +34.47 % ↑ +64.02 % ↑
180. Surgutneftegas stock price history
SGTZY
5.53 $ -0.0382 % ↓ +10.82 % ↑ +33.90 % ↑ +26.26 % ↑
181. Sabina Gold & Silver Corp. stock price history
SGSVF
1.41 $ +6.84 % ↑ +63.37 % ↑ +33.81 % ↑ -0.22 % ↓
182. Medusa Mining Limited stock price history
MDSMF
0.54 $ +2.86 % ↑ +38.46 % ↑ +33.50 % ↑ +116 % ↑
183. Infineon Technologies AG stock price history
IFNNY
24.25 $ +0.083 % ↑ +68.17 % ↑ +33.32 % ↑ +13.64 % ↑
184. Teva Pharmaceutical Industries Limited stock price history
TEVJF
10.75 $ -0.0227 % ↓ +25 % ↑ +32.88 % ↑ -0.63 % ↓
185. AIXTRON SE stock price history
AIXXF
12.95 $ +12.61 % ↑ +59.88 % ↑ +32.14 % ↑ +73.83 % ↑
186. Silver Range Resources Ltd. stock price history
SLRRF
0.11 $ +4 % ↑ +113.27 % ↑ +31.49 % ↑ -0.18 % ↓
187. Murata Manufacturing Co., Ltd. stock price history
MRAAF
60.20 $ +2.03 % ↑ +29.66 % ↑ +31.33 % ↑ -0.59 % ↓
188. Aeon Co., Ltd. stock price history
AONNY
23.57 $ +3.83 % ↑ +13.59 % ↑ +31.31 % ↑ +58.08 % ↑
189. Sumco Corporation stock price history
SUOPY
31.18 $ +3.93 % ↑ +20.15 % ↑ +31.28 % ↑ +3.07 % ↑
190. AstraZeneca PLC stock price history
AZNCF
108.75 $ +0.69 % ↑ +27.87 % ↑ +31.25 % ↑ +80.50 % ↑
191. Techtronic Industries Company Limited stock price history
TTNDY
50.37 $ +5.22 % ↑ +51.90 % ↑ +31.11 % ↑ +126.38 % ↑
192. Longfor Group Holdings Limited stock price history
LGFRY
51.44 $ +7.04 % ↑ +5.98 % ↑ +30.62 % ↑ +126.11 % ↑
193. Alianza Minerals Ltd. stock price history
TARSF
0.063 $ -0.0228 % ↓ +45.56 % ↑ +30.42 % ↑ -0.48 % ↓
194. OMRON Corporation stock price history
OMRNY
67.72 $ -0.0186 % ↓ +38.84 % ↑ +30.22 % ↑ +55.71 % ↑
195. Orion Oyj stock price history
ORINY
24.70 $ -0.0426 % ↓ +32.44 % ↑ +30.14 % ↑ -0.22 % ↓
196. Anglo American Platinum Limited stock price history
AGPPF
76.74 $ +15.04 % ↑ +104.97 % ↑ +29.96 % ↑ +239.11 % ↑
197. Xinyi Glass Holdings Limited stock price history
XYIGF
1.35 $ +18.42 % ↑ +24.42 % ↑ +29.81 % ↑ +39.18 % ↑
198. Hong Kong Exchanges and Clearing Limited stock price history
HKXCY
45.90 $ +20.17 % ↑ +50.95 % ↑ +29.78 % ↑ +79.17 % ↑
199. Torq Resources Inc. stock price history
TRBMF
0.49 $ +32.79 % ↑ +85.16 % ↑ +29.47 % ↑ -0.0258 % ↓
200. Innergex Renewable Energy Inc. stock price history
INGXF
14.21 $ -0.04058 % ↓ +11.45 % ↑ +29.18 % ↑ +29.42 % ↑
Loading...
Loading...