All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Pink Sheets (PNK)

History of all stock prices in Pink Sheets.
Search:
TOP 200
Filter:
  Currency:
1. Avita Medical Limited stock price history
AVMXF
0.46 $ +16.94 % ↑ +57.41 % ↑ +640.32 % ↑ +359 % ↑
2. CLST Holdings, Inc. stock price history
CLHI
0.01 $ -0.21 % ↓ +376.19 % ↑ +562.25 % ↑ -0.71 % ↓
3. Elamex SA de CV stock price history
ELAMF
7.40 $ -0.0133 % ↓ +2.78 % ↑ +469.23 % ↑ +957.14 % ↑
4. Cell MedX Corp. stock price history
CMXC
0.49 $ -0.11 % ↓ +36.11 % ↑ +444.44 % ↑ +96 % ↑
5. Sirona Biochem Corp. stock price history
SRBCF
0.32 $ -0.0984 % ↓ +7.58 % ↑ +320.83 % ↑ +138.97 % ↑
6. Impala Platinum Holdings Limited stock price history
IMPUY
7.10 $ +5.05 % ↑ +40.87 % ↑ +273.68 % ↑ +121.18 % ↑
7. Li Ning Company Limited stock price history
LNNGF
3.43 $ +12.83 % ↑ +43.82 % ↑ +273.35 % ↑ +379.52 % ↑
8. Golden Hope Mines Limited stock price history
GOLHF
0.18 $ +30.57 % ↑ +50.90 % ↑ +245.92 % ↑ -0.0697 % ↓
9. Validian Corporation stock price history
VLDI
0.029 $ -0.13 % ↓ +66.67 % ↑ +243.20 % ↑ -0.24 % ↓
10. Bosideng International Holdings Limited stock price history
BSDGF
0.56 $ +16.92 % ↑ +69 % ↑ +240.06 % ↑ +643.60 % ↑
11. Atlantic Wind & Solar, Inc. stock price history
AWSL
0.068 $ +353.33 % ↑ +88.89 % ↑ +240 % ↑ -0.0286 % ↓
12. Polynovo Limited stock price history
CALZF
1.55 $ +1.31 % ↑ +40.91 % ↑ +229.79 % ↑ +638.10 % ↑
13. Agent Information Software, Inc. stock price history
AIFS
2.80 $ -0.0345 % ↓ +21.74 % ↑ +229.41 % ↑ +1 020 % ↑
14. Ely Gold Royalties Inc. stock price history
ELYGF
0.30 $ +14 % ↑ +5.14 % ↑ +226.83 % ↑ +117.79 % ↑
15. Dyadic International, Inc. stock price history
DYAI
5.96 $ -0.0859 % ↓ +1.02 % ↑ +210.42 % ↑ +270.19 % ↑
16. Stereotaxis, Inc. stock price history
STXS
3.75 $ +15.38 % ↑ +56.25 % ↑ +207.76 % ↑ +569.64 % ↑
17. Alacer Gold Corp. stock price history
ALIAF
5.04 $ +20.84 % ↑ +16.91 % ↑ +203.55 % ↑ +194.68 % ↑
18. NanoTech Entertainment, Inc. stock price history
NTEK
0.013 $ -0.41 % ↓ -0.48 % ↓ +188.25 % ↑ -0.68 % ↓
19. Sonasoft Corp. stock price history
SSFT
0.36 $ -0.12 % ↓ +147.59 % ↑ +176.37 % ↑ +744.71 % ↑
20. Alkane Resources Limited stock price history
ALKEF
0.43 $ -0.20 % ↓ +46.41 % ↑ +175.46 % ↑ +72 % ↑
21. Zynex, Inc. stock price history
ZYXI
8.86 $ -0.24 % ↓ +6.11 % ↑ +168.49 % ↑ +2 584.85 % ↑
22. Lion One Metals Limited stock price history
LOMLF
0.82 $ +26.15 % ↑ +54.72 % ↑ +164.52 % ↑ +36.67 % ↑
23. Rand Worldwide, Inc. stock price history
RWWI
8.50 $ +7.59 % ↑ +25.93 % ↑ +162.35 % ↑ +277.78 % ↑
24. Tix Corporation stock price history
TIXC
0.55 $ +3.77 % ↑ -0.0517 % ↓ +160.66 % ↑ -0.66 % ↓
25. GoGold Resources Inc. stock price history
GLGDF
0.46 $ -0.0268 % ↓ +15.10 % ↑ +159.59 % ↑ +3.95 % ↑
26. Eco (Atlantic) Oil & Gas Ltd. stock price history
ECAOF
1.70 $ -0.0557 % ↓ +97.76 % ↑ +159.11 % ↑ +1 114.29 % ↑
27. ASM International NV stock price history
ASMIY
111.49 $ +18.04 % ↑ +36.21 % ↑ +156.65 % ↑ +165.14 % ↑
28. JBS S.A. stock price history
JBSAY
13.56 $ -0.0899 % ↓ -0.00294 % ↓ +151.11 % ↑ +150.19 % ↑
29. Sintana Energy Inc. stock price history
ZDEXF
0.095 $ -0.13 % ↓ +31.43 % ↑ +148.68 % ↑ +329.55 % ↑
30. ANTA Sports Products Limited stock price history
ANPDF
9.50 $ +10.47 % ↑ +28.38 % ↑ +142.35 % ↑ +224.23 % ↑
31. Bee Vectoring Technologies International Inc. stock price history
BEVVF
0.30 $ +87.35 % ↑ +140.85 % ↑ +141.40 % ↑ +51.64 % ↑
32. Bullfrog Gold Corp. stock price history
BFGC
0.14 $ -0.19 % ↓ +18.17 % ↑ +140.14 % ↑ +28.91 % ↑
33. Upper Street Marketing, Inc. stock price history
UPPR
0.55 $ -0.15 % ↓ -0.35 % ↓ +139.13 % ↑ +22.22 % ↑
34. Spectral Medical Inc. stock price history
EDTXF
0.50 $ +61.60 % ↑ +78.49 % ↑ +137.08 % ↑ +187.36 % ↑
35. Pro Medicus Limited stock price history
PMCUF
17.70 $ -0.12 % ↓ -0.0568 % ↓ +135.93 % ↑ +347.98 % ↑
36. Crexendo, Inc. stock price history
CXDO
4.28 $ +31.69 % ↑ +22.29 % ↑ +134.52 % ↑ +185.33 % ↑
37. Federal National Mortgage Association stock price history
FNMA
3.08 $ -0.14 % ↓ +34.50 % ↑ +133.33 % ↑ +14.07 % ↑
38. Medusa Mining Limited stock price history
MDSMF
0.53 $ -0.0318 % ↓ +6.60 % ↑ +131.74 % ↑ +8.31 % ↑
39. American Creek Resources Ltd. stock price history
ACKRF
0.058 $ -0.17 % ↓ -0.18 % ↓ +131.60 % ↑ +15.80 % ↑
40. Scientific Industries, Inc. stock price history
SCND
9.50 $ +18.75 % ↑ +90 % ↑ +128.92 % ↑ +245.46 % ↑
41. Federal Home Loan Mortgage Corporation stock price history
FMCCJ
18.20 $ -0.0785 % ↓ +5.51 % ↑ +127.22 % ↑ +193.55 % ↑
42. Federal Home Loan Mortgage Corporation PFD 5.30% stock price history
FREJP
20 $ -0.10 % ↓ +7.58 % ↑ +125.23 % ↑ +212.50 % ↑
43. AltiGen Communications, Inc. stock price history
ATGN
1.12 $ -0.0261 % ↓ -0.0667 % ↓ +124 % ↑ +558.82 % ↑
44. Altice Europe N.V. stock price history
ALLVF
5.85 $ +15.61 % ↑ +18.90 % ↑ +123.28 % ↑ +14.11 % ↑
45. Nanosonics Limited stock price history
NNCSF
4.74 $ +12.19 % ↑ +26.10 % ↑ +118.43 % ↑ +86.61 % ↑
46. Surge Components, Inc. stock price history
SPRS
2.15 $ -0.34 % ↓ -0.35 % ↓ +115 % ↑ +123.96 % ↑
47. Veltex Corporation stock price history
VLXC
0.20 $ +12.78 % ↑ +7.30 % ↑ +114.83 % ↑ +18.15 % ↑
48. Anglo American Platinum Limited stock price history
AGPPF
77.95 $ +11.36 % ↑ +33.02 % ↑ +114.77 % ↑ +226.56 % ↑
49. Perseus Mining Limited stock price history
PMNXF
0.59 $ +22.09 % ↑ +0.17 % ↑ +114.60 % ↑ +43.41 % ↑
50. The Dewey Electronics Corporation stock price history
DEWY
3.28 $ -0.0353 % ↓ +5.81 % ↑ +111.61 % ↑ +39.57 % ↑
51. Wesdome Gold Mines Ltd. stock price history
WDOFF
6.17 $ +36.67 % ↑ +15.55 % ↑ +111.42 % ↑ +242.97 % ↑
52. Redwood Financial, Inc. stock price history
REDW
119 $ +17.24 % ↑ +24.92 % ↑ +109.95 % ↑ +230.56 % ↑
53. Marathon Gold Corporation stock price history
MGDPF
1.23 $ +3.36 % ↑ +23 % ↑ +108.49 % ↑ +223.68 % ↑
54. Centerra Gold Inc. stock price history
CAGDF
7.98 $ -0.13 % ↓ -0.11 % ↓ +105.67 % ↑ +55.86 % ↑
55. Gran Colombia Gold Corp. stock price history
TPRFF
3.56 $ -0.0721 % ↓ -0.16 % ↓ +103.34 % ↑ +243.81 % ↑
56. Federal Home Loan Mortgage Corporation PFD 5.1% SAL stock price history
FREJO
18.80 $ -0.0988 % ↓ +15.69 % ↑ +102.15 % ↑ +213.33 % ↑
57. Fortescue Metals Group Limited stock price history
FSUGY
12.37 $ +2.06 % ↑ +26.87 % ↑ +102.12 % ↑ +33.44 % ↑
58. Nomura Research Institute, Ltd. stock price history
NRILY
21.53 $ +6.98 % ↑ +18.14 % ↑ +102.11 % ↑ +171.22 % ↑
59. Online Vacation Center Holdings Corp. stock price history
ONVC
2.65 $ -0.00376 % ↓ +1.92 % ↑ +99.25 % ↑ +112 % ↑
60. HemaCare Corporation stock price history
HEMA
19.75 $ +12.79 % ↑ +55.02 % ↑ +97.50 % ↑ +3 085.48 % ↑
61. Velocity Portfolio Group, Inc stock price history
VPGI
1.55 $ +10.71 % ↑ +19.23 % ↑ +97.45 % ↑ +198.08 % ↑
62. VolitionRx Limited stock price history
VNRX
5.39 $ +4.46 % ↑ +39.64 % ↑ +97.44 % ↑ +25.35 % ↑
63. Silver Lake Resources Limited stock price history
SVLKF
0.73 $ +13.35 % ↑ -0.18 % ↓ +97.30 % ↑ +82.50 % ↑
64. Torotel, Inc. stock price history
TTLO
1.40 $ +20.69 % ↑ +7.69 % ↑ +97.18 % ↑ +57.30 % ↑
65. NagaCorp Ltd. stock price history
NGCRF
1.87 $ +6.25 % ↑ +29.23 % ↑ +96.84 % ↑ +201.61 % ↑
66. Azimut Exploration Inc. stock price history
AZMTF
0.35 $ +29.27 % ↑ +28.58 % ↑ +95.54 % ↑ +65.56 % ↑
67. Companhia Paranaense de Energia - COPEL stock price history
ELPVY
13.73 $ +13.94 % ↑ +14.90 % ↑ +94.20 % ↑ +77.39 % ↑
68. MRI Interventions, Inc. stock price history
MRIC
3.87 $ -0.0697 % ↓ -0.10 % ↓ +93.50 % ↑ -0.0325 % ↓
69. Polyus stock price history
OPYGY
59.50 $ -0.00833 % ↓ +23.93 % ↑ +91.32 % ↑ +69.27 % ↑
70. Precipitate Gold Corp. stock price history
PREIF
0.11 $ +1.51 % ↑ +41.34 % ↑ +90.22 % ↑ -0.12 % ↓
71. Taxus Cardium Pharmaceuticals Group, Inc. stock price history
CRXM
0.14 $ -0.0654 % ↓ +40.28 % ↑ +89.70 % ↑ -0.22 % ↓
72. United Health Products, Inc. stock price history
UEEC
1.18 $ -0.15 % ↓ -0.25 % ↓ +89.52 % ↑ +1 357.09 % ↑
73. Surgutneftegas stock price history
SGTZY
7.53 $ +34.22 % ↑ +88.25 % ↑ +89.20 % ↑ +63.34 % ↑
74. CCOM Group, Inc. stock price history
CCOM
1.20 $ +9.09 % ↑ -0.11 % ↓ +88.24 % ↑ +200 % ↑
75. Cyrela Brazil Realty S.A. Empreendimentos e Participações stock price history
CYRBY
6.67 $ +10.25 % ↑ +3.25 % ↑ +87.89 % ↑ +153.61 % ↑
76. Africa Energy Corp. stock price history
HPMCF
0.22 $ +12.76 % ↑ +42.58 % ↑ +86.31 % ↑ +16.32 % ↑
77. Continental Gold Inc. stock price history
CGOOF
3.08 $ +1.66 % ↑ -0.0782 % ↓ +86.19 % ↑ +27.23 % ↑
78. Dialog Semiconductor Plc stock price history
DLGNF
47.45 $ +3.11 % ↑ +3.76 % ↑ +86.08 % ↑ +22.45 % ↑
79. Noranda Income Fund stock price history
NNDIF
1.70 $ +53.34 % ↑ +25.57 % ↑ +85.89 % ↑ -0.0069 % ↓
80. Heritage Global Inc. stock price history
HGBL
0.90 $ -0.10 % ↓ +20 % ↑ +84.43 % ↑ +130.77 % ↑
81. Getinge AB stock price history
GNGBY
17.39 $ +26.07 % ↑ +22.09 % ↑ +83.48 % ↑ +6.82 % ↑
82. Forum Energy Metals Corp. stock price history
FDCFF
0.06 $ +20 % ↑ +59.57 % ↑ +82.93 % ↑ +0.0000022 % ↑
83. Sunny Optical Technology (Group) Company Limited stock price history
SNPTF
16.47 $ +10.54 % ↑ +55.82 % ↑ +82.59 % ↑ +224.21 % ↑
84. Choice Bancorp, Inc. stock price history
CBKW
34.60 $ +4.85 % ↑ +9.84 % ↑ +82.59 % ↑ +127.03 % ↑
85. North American Palladium Ltd. stock price history
PALDF
14.87 $ -0.000167 % ↓ +33.18 % ↑ +82.11 % ↑ +255.71 % ↑
86. Air Canada stock price history
ACDVF
36.44 $ +5.62 % ↑ +8.52 % ↑ +80.85 % ↑ +281.21 % ↑
87. Skeena Resources Limited stock price history
SKREF
0.46 $ +38.91 % ↑ +50.24 % ↑ +79.95 % ↑ -0.28 % ↓
88. Radisson Mining Resources Inc. stock price history
RMRDF
0.13 $ -0.05072 % ↓ +12.93 % ↑ +79.45 % ↑ -0.0375 % ↓
89. Gazprom stock price history
OGZPY
8.15 $ +15.77 % ↑ +16.46 % ↑ +79.32 % ↑ +75.65 % ↑
90. Azimut Holding S.p.A. stock price history
AZIHY
43.77 $ +16.41 % ↑ +19.52 % ↑ +78.87 % ↑ +47.72 % ↑
91. Ackroo Inc. stock price history
AKRFF
0.13 $ -0.0246 % ↓ +14.82 % ↑ +78.56 % ↑ -0.0947 % ↓
92. Bear Creek Mining Corporation stock price history
BCEKF
1.76 $ +17.33 % ↑ -0.00244 % ↓ +77.86 % ↑ +31.34 % ↑
93. Spirent Communications plc stock price history
SPMYY
10.54 $ +9.91 % ↑ +32.25 % ↑ +77.74 % ↑ +182.57 % ↑
94. Detour Gold Corporation stock price history
DRGDF
14.21 $ -0.0675 % ↓ -0.20 % ↓ +77.63 % ↑ +11.28 % ↑
95. Athabasca Minerals Inc. stock price history
ABCAF
0.33 $ -0.23 % ↓ -0.31 % ↓ +76.19 % ↑ +162.41 % ↑
96. Innovative Designs, Inc. stock price history
IVDN
0.35 $ +24.11 % ↑ +16.67 % ↑ +75 % ↑ -0.10 % ↓
97. Gatekeeper Systems, Inc. stock price history
GKPRF
0.16 $ +18.61 % ↑ +34.27 % ↑ +74.94 % ↑ -0.00821 % ↓
98. Big Screen Entertainment Group, Inc. stock price history
BSEG
0.018 $ +48.76 % ↑ -0.14 % ↓ +74.76 % ↑ -0.10 % ↓
99. Xero Limited stock price history
XROLF
52.59 $ +18.85 % ↑ +25.81 % ↑ +73.79 % ↑ +325.83 % ↑
100. Butler National Corporation stock price history
BUKS
0.53 $ +10.35 % ↑ +22.12 % ↑ +73.77 % ↑ +165 % ↑
101. Pan Orient Energy Corp. stock price history
POEFF
1.80 $ +3.45 % ↑ -0.01099 % ↓ +73.08 % ↑ +93.55 % ↑
102. Founder Holdings Limited stock price history
FHGDF
0.0604 $ +9.52 % ↑ +20.80 % ↑ +72.57 % ↑ +51 % ↑
103. IEH Corporation stock price history
IEHC
22 $ +5.52 % ↑ +7.32 % ↑ +72.55 % ↑ +233.84 % ↑
104. Avance Gas Holding Ltd stock price history
AVACF
4.30 $ +8.86 % ↑ +54.12 % ↑ +72 % ↑ +95.45 % ↑
105. Equitable Group Inc. stock price history
EQGPF
89.20 $ +16.76 % ↑ +25.64 % ↑ +70.69 % ↑ +133.43 % ↑
106. RIB Software SE stock price history
RSTAY
52.75 $ +15.71 % ↑ +18.67 % ↑ +70.44 % ↑ +77.13 % ↑
107. TriMetals Mining Inc. stock price history
TMIAF
0.095 $ +24.07 % ↑ +160.27 % ↑ +69.52 % ↑ -0.46 % ↓
108. Medicine Man Technologies, Inc. stock price history
MDCL
3.02 $ -0.14 % ↓ +5.04 % ↑ +68.72 % ↑ -0.36 % ↓
109. Games Workshop Group PLC stock price history
GMWKF
70.36 $ +14.50 % ↑ +26.68 % ↑ +68.53 % ↑ +934.71 % ↑
110. Canarc Resource Corp. stock price history
CRCUF
0.047 $ -0.00638 % ↓ -0.15 % ↓ +67.38 % ↑ -0.33 % ↓
111. Boyd Group Income Fund stock price history
BFGIF
148.94 $ +16.07 % ↑ +14.04 % ↑ +67.35 % ↑ +136.60 % ↑
112. FPX Nickel Corp. stock price history
FPOCF
0.13 $ +24.88 % ↑ +18.21 % ↑ +66.67 % ↑ +150 % ↑
113. Abitibi Royalties Inc. stock price history
ATBYF
11.15 $ +4.25 % ↑ +19 % ↑ +65.90 % ↑ +79.60 % ↑
114. Galaxy Gaming, Inc. stock price history
GLXZ
2.15 $ +18.07 % ↑ +38.71 % ↑ +65.38 % ↑ +347.92 % ↑
115. Polymetal International Plc stock price history
AUCOY
15.35 $ +4.42 % ↑ +23.29 % ↑ +65.23 % ↑ +49.03 % ↑
116. Abcourt Mines Inc. stock price history
ABMBF
0.059 $ -0.0693 % ↓ -0.16 % ↓ +64.04 % ↑ -0.0117 % ↓
117. Norilsk Nickel stock price history
NILSY
28.21 $ +12.66 % ↑ +24.16 % ↑ +63.87 % ↑ +68.72 % ↑
118. Home Capital Group Inc. stock price history
HMCBF
21.54 $ +12.48 % ↑ +15.31 % ↑ +63.68 % ↑ +8.95 % ↑
119. Sophos Group plc stock price history
SPHHF
7.20 $ +48.15 % ↑ +48.76 % ↑ +63.64 % ↑ +139.20 % ↑
120. Galapagos NV stock price history
GLPGF
185 $ +26.62 % ↑ +3.58 % ↑ +63.36 % ↑ +184.66 % ↑
121. Cuisine Solutions, Inc. stock price history
CUSI
13.45 $ +12.93 % ↑ +12.08 % ↑ +63.03 % ↑ +460.42 % ↑
122. Longfor Group Holdings Limited stock price history
LGFRY
42.53 $ +11.36 % ↑ +24.87 % ↑ +62.89 % ↑ +243.54 % ↑
123. Torex Gold Resources Inc stock price history
TORXF
14.29 $ +12.90 % ↑ -0.0338 % ↓ +62.71 % ↑ +2.73 % ↑
124. Chesapeake Gold Corp. stock price history
CHPGF
2.30 $ -0.00767 % ↓ -0.21 % ↓ +61.91 % ↑ -0.14 % ↓
125. London Stock Exchange Group plc stock price history
LDNXF
88.70 $ +2.39 % ↑ +7.45 % ↑ +61.71 % ↑ +152.20 % ↑
126. Santacruz Silver Mining Ltd. stock price history
SZSMF
0.11 $ +0.47 % ↑ -0.26 % ↓ +61.44 % ↑ -0.62 % ↓
127. Catasys, Inc. stock price history
CATS
14.77 $ -0.016 % ↓ -0.0616 % ↓ +60.20 % ↑ +108.62 % ↑
128. FIH Mobile Limited stock price history
FXCNF
0.15 $ -0.039 % ↓ +19.35 % ↑ +60.17 % ↑ -0.52 % ↓
129. Sangoma Technologies Corporation stock price history
SAMOF
1.62 $ +45.60 % ↑ +37.08 % ↑ +58.80 % ↑ +439.19 % ↑
130. Daiichi Sankyo Company, Limited stock price history
DSNKY
61.40 $ +1.10 % ↑ -0.0614 % ↓ +58.72 % ↑ +191.41 % ↑
131. Imperial Metals Corporation stock price history
IPMLF
1.50 $ +0.40 % ↑ -0.18 % ↓ +57.61 % ↑ -0.65 % ↓
132. WH Group Limited stock price history
WHGRF
1.08 $ +20 % ↑ +20 % ↑ +56.52 % ↑ +33.33 % ↑
133. Clinuvel Pharmaceuticals Limited stock price history
CLVLY
21.85 $ -0.12 % ↓ +18.24 % ↑ +56.07 % ↑ +268.47 % ↑
134. Oroco Resource Corp. stock price history
ORRCF
0.27 $ -0.0323 % ↓ -0.18 % ↓ +56.07 % ↑ +599.48 % ↑
135. Teranga Gold Corporation stock price history
TGCDF
4.07 $ +5.30 % ↑ -0.00529 % ↓ +55.88 % ↑ +27.14 % ↑
136. WEG S.A. stock price history
WEGZY
6.90 $ +15.97 % ↑ +15.97 % ↑ +55.79 % ↑ +93.28 % ↑
137. ZTE Corporation stock price history
ZTCOF
2.96 $ +5.71 % ↑ +6.53 % ↑ +55.79 % ↑ +106.99 % ↑
138. STMicroelectronics N.V. stock price history
STMEF
23.65 $ +24.05 % ↑ +39.59 % ↑ +55.59 % ↑ +162.85 % ↑
139. Lundin Gold Inc. stock price history
FTMNF
5.45 $ -0.0731 % ↓ -0.13 % ↓ +55.27 % ↑ +40.46 % ↑
140. Quorum Information Technologies Inc. stock price history
QIFTF
0.78 $ +7.78 % ↑ +2.71 % ↑ +55.20 % ↑ +84.76 % ↑
141. Antibe Therapeutics Inc. stock price history
ATBPF
0.33 $ +13.30 % ↑ +25.57 % ↑ +55.17 % ↑ +111.59 % ↑
142. Spanish Mountain Gold Ltd. stock price history
SPAZF
0.075 $ -0.11 % ↓ -0.15 % ↓ +54.42 % ↑ +7.14 % ↑
143. Renaissance Gold Inc. stock price history
RNSGF
0.22 $ -0.02085 % ↓ -0.26 % ↓ +53.44 % ↑ -0.31 % ↓
144. Techtronic Industries Company Limited stock price history
TTNDY
39.15 $ +11.89 % ↑ +11.06 % ↑ +52.51 % ↑ +102.75 % ↑
145. Bitcoin Investment Trust stock price history
GBTC
10.76 $ +9.68 % ↑ -0.28 % ↓ +52.41 % ↑ +869.47 % ↑
146. Tokyo Electron Limited stock price history
TOELY
50.04 $ -0.01087 % ↓ +16.73 % ↑ +52.40 % ↑ +118.71 % ↑
147. Ascendas India Trust stock price history
ACNDF
1.17 $ +10.95 % ↑ +17.68 % ↑ +52.29 % ↑ +47.47 % ↑
148. iShares S&P/TSX Global Gold Index ETF stock price history
IUTCF
11.11 $ -0.0263 % ↓ -0.00494 % ↓ +52.10 % ↑ +12.83 % ↑
149. Groupe Gorgé SA stock price history
GGRGF
17.35 $ +6.77 % ↑ -0.08055 % ↓ +51.93 % ↑ -0.19 % ↓
150. Semler Scientific, Inc. stock price history
SMLR
45.52 $ +13.80 % ↑ -0.0986 % ↓ +51.68 % ↑ +2 709.88 % ↑
151. PT XL Axiata Tbk stock price history
PTXKY
4.73 $ -0.00776 % ↓ +3.91 % ↑ +51.54 % ↑ +27.78 % ↑
152. ASML Holding N.V. stock price history
ASMLF
265.51 $ +7.22 % ↑ +23.41 % ↑ +51.23 % ↑ +166.84 % ↑
153. Dignitana AB (publ.) stock price history
DIZTF
0.88 $ +2.94 % ↑ +10.06 % ↑ +50.86 % ↑ -0.23 % ↓
154. Fisher & Paykel Healthcare Corporation Limited stock price history
FSPKF
13.19 $ +18.72 % ↑ +20.02 % ↑ +50.40 % ↑ +115.17 % ↑
155. Enel SpA stock price history
ENLAY
7.53 $ +1.48 % ↑ +12.39 % ↑ +50 % ↑ +88.72 % ↑
156. Hon Hai Precision Industry Co., Ltd. stock price history
HNHPF
6.05 $ +26.81 % ↑ +27.10 % ↑ +49.75 % ↑ +23.22 % ↑
157. HOYA Corporation stock price history
HOCPF
84.22 $ +5.54 % ↑ +13.81 % ↑ +49.33 % ↑ +122.51 % ↑
158. Marfrig Global Foods S.A. stock price history
MRRTY
2.56 $ -0.0867 % ↓ +31.28 % ↑ +49.27 % ↑ +53.29 % ↑
159. Gold Road Resources Limited stock price history
ELKMF
0.76 $ -0.0667 % ↓ -0.25 % ↓ +49.21 % ↑ +48.04 % ↑
160. Golden Valley Mines Ltd. stock price history
GLVMF
0.30 $ +2.42 % ↑ +2.07 % ↑ +49.10 % ↑ +38.32 % ↑
161. POET Technologies Inc. stock price history
POETF
0.30 $ +17.21 % ↑ -0.0367 % ↓ +49.04 % ↑ +31.74 % ↑
162. Tsingtao Brewery Company Limited stock price history
TSGTF
5.92 $ +0.68 % ↑ +4.23 % ↑ +48 % ↑ +57.03 % ↑
163. Atlas Copco AB stock price history
ATLKF
36.25 $ +19.64 % ↑ +28.05 % ↑ +47.96 % ↑ +25.65 % ↑
164. Ingenico Group - GCS stock price history
INGIY
21.46 $ +10.42 % ↑ +11.77 % ↑ +47.69 % ↑ +34.97 % ↑
165. SMC Corporation stock price history
SMECF
455.25 $ +6.78 % ↑ +30.35 % ↑ +47.43 % ↑ +48.14 % ↑
166. EACO Corporation stock price history
EACO
20.55 $ +5.12 % ↑ +12.60 % ↑ +46.79 % ↑ +234.15 % ↑
167. TechPrecision Corporation stock price history
TPCS
1.35 $ -0.0217 % ↓ -0.17 % ↓ +46.74 % ↑ +150 % ↑
168. Micropac Industries, Inc. stock price history
MPAD
12.10 $ +8.04 % ↑ +13.72 % ↑ +46.67 % ↑ +42.35 % ↑
169. Kraken Robotics Inc. stock price history
KRKNF
0.52 $ +0.88 % ↑ +21.09 % ↑ +46.50 % ↑ +467.51 % ↑
170. Thai Beverage Public Company Limited stock price history
TBVPF
0.70 $ +7.90 % ↑ +15.47 % ↑ +45.95 % ↑ +4.53 % ↑
171. Empire Company Limited stock price history
EMLAF
26.26 $ -0.05061 % ↓ -0.0146 % ↓ +45.89 % ↑ +83.12 % ↑
172. Ivanhoe Mines Ltd. stock price history
IVPAF
2.86 $ +15.22 % ↑ -0.060059 % ↓ +45.57 % ↑ +58.75 % ↑
173. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
LVMUY
89.35 $ +15.69 % ↑ +9 % ↑ +45.57 % ↑ +146.14 % ↑
174. Orica Limited stock price history
OCLDF
16.72 $ +8.47 % ↑ +18.50 % ↑ +45.52 % ↑ +32.17 % ↑
175. Element Fleet Management Corp. stock price history
ELEEF
8.50 $ +4.45 % ↑ +7.57 % ↑ +45.25 % ↑ -0.06012 % ↓
176. Steuben Trust Corporation stock price history
SBHO
67 $ +42.55 % ↑ +62.42 % ↑ +45.24 % ↑ +103.22 % ↑
177. OMRON Corporation stock price history
OMRNY
59.74 $ +7.06 % ↑ +26.84 % ↑ +45.21 % ↑ +58.55 % ↑
178. Northern Shield Resources Inc. stock price history
NSHRF
0.037 $ -0.0998 % ↓ -0.32 % ↓ +45.10 % ↑ -0.69 % ↓
179. Constellation Software Inc. stock price history
CNSWF
980.70 $ -0.0293 % ↓ +2.45 % ↑ +44.54 % ↑ +110.19 % ↑
180. Arcadis NV stock price history
ARCAY
20.75 $ +8.50 % ↑ -0.0048 % ↓ +44.10 % ↑ +22.06 % ↑
181. Caribbean Utilities Company, Ltd. stock price history
CUPUF
16.99 $ +1.43 % ↑ +1.03 % ↑ +43.86 % ↑ +34.31 % ↑
182. Koninklijke DSM N.V. stock price history
RDSMY
32.21 $ +6.27 % ↑ +1.93 % ↑ +43.67 % ↑ +112.47 % ↑
183. SWK Holdings Corporation stock price history
SWKH
13.50 $ +8.43 % ↑ +35 % ↑ +43.62 % ↑ +37.06 % ↑
184. Ferrovial, S.A. stock price history
FRRVY
28.65 $ +1.29 % ↑ +3.28 % ↑ +43.61 % ↑ +63.25 % ↑
185. Sino Biopharmaceutical Limited stock price history
SBMFF
1.45 $ +16.94 % ↑ +23.68 % ↑ +43.57 % ↑ +187.34 % ↑
186. Sonova Holding AG stock price history
SONVF
230.20 $ +2.29 % ↑ -0.00364 % ↓ +43.52 % ↑ +68.21 % ↑
187. Sigma Designs, Inc. stock price history
SIGM
0.23 $ +17.86 % ↑ +21.58 % ↑ +43.39 % ↑ -0.97 % ↓
188. Akoustis Technologies, Inc. stock price history
AKTS
7.11 $ -0.11 % ↓ +28.48 % ↑ +43.25 % ↑ +31.09 % ↑
189. Ocado Group plc stock price history
OCDGF
16.46 $ +3.39 % ↑ +18.67 % ↑ +43.13 % ↑ +388.43 % ↑
190. Peak Positioning Technologies Inc. stock price history
PKKFF
0.04 $ -0.061 % ↓ +100 % ↑ +42.86 % ↑ -0.20 % ↓
191. Sekisui House, Ltd. stock price history
SKHSF
21.10 $ +6.30 % ↑ +21.26 % ↑ +42.81 % ↑ +20.57 % ↑
192. BDO Unibank, Inc. stock price history
BDOUY
31.96 $ +13.37 % ↑ +13.94 % ↑ +42.74 % ↑ +57.21 % ↑
193. Genmab A/S stock price history
GNMSF
216.34 $ +11.80 % ↑ +18.25 % ↑ +42.61 % ↑ +23.27 % ↑
194. First National Financial Corporation stock price history
FNLIF
32.28 $ +9.26 % ↑ +33.22 % ↑ +42.42 % ↑ +43.28 % ↑
195. Bowlin Travel Centers, Inc. stock price history
BWTL
3.20 $ +7.02 % ↑ +28.51 % ↑ +42.22 % ↑ +120.69 % ↑
196. Jumbo S.A. stock price history
JUMSY
20.61 $ +19.83 % ↑ +5.48 % ↑ +41.84 % ↑ +62.03 % ↑
197. First Bancshares, Inc. stock price history
FBSI
19.99 $ +35.07 % ↑ +36.45 % ↑ +41.77 % ↑ +66.58 % ↑
198. Airports of Thailand Public Company Limited stock price history
AIPUY
27.36 $ +8.14 % ↑ +12.13 % ↑ +41.32 % ↑ +137.31 % ↑
199. Newcrest Mining Limited stock price history
NCMGF
21.23 $ -0.12 % ↓ -0.16 % ↓ +41.25 % ↑ +17.49 % ↑
200. Melrose Industries PLC stock price history
MLSPF
2.82 $ +17.50 % ↑ +20 % ↑ +41 % ↑ -0.34 % ↓
Loading...
Loading...