All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Pink Sheets (PNK)

History of all stock prices in Pink Sheets.
Search:
TOP 200
Filter:
  Currency:
1. Sirona Biochem Corp. stock price history
SRBCF
0.36 $ +11.18 % ↑ +1.43 % ↑ +539.64 % ↑ +173.08 % ↑
2. CLST Holdings, Inc. stock price history
CLHI
0.0093 $ -0.01064 % ↓ -0.22 % ↓ +450.30 % ↑ -0.56 % ↓
3. Wallbridge Mining Company Limited stock price history
WLBMF
0.61 $ -0.17 % ↓ +75.75 % ↑ +405.28 % ↑ +1 415.84 % ↑
4. Avita Medical Limited stock price history
AVMXF
0.45 $ +4.14 % ↑ -0.0563 % ↓ +403.33 % ↑ +353 % ↑
5. Stereotaxis, Inc. stock price history
STXS
5.35 $ +3.48 % ↑ +46.58 % ↑ +334.96 % ↑ +710.61 % ↑
6. Ely Gold Royalties Inc. stock price history
ELYGF
0.44 $ +29.41 % ↑ +51.72 % ↑ +312.37 % ↑ +214.29 % ↑
7. Polynovo Limited stock price history
CALZF
1.91 $ +41.48 % ↑ +12.35 % ↑ +297.92 % ↑ +809.52 % ↑
8. Lion One Metals Limited stock price history
LOMLF
1.22 $ +16.93 % ↑ +72.50 % ↑ +286.44 % ↑ +90.02 % ↑
9. Impala Platinum Holdings Limited stock price history
IMPUY
9.46 $ -0.0559 % ↓ +36.12 % ↑ +263.85 % ↑ +134.16 % ↑
10. Alkane Resources Limited stock price history
ALKEF
0.49 $ +23.48 % ↑ +4.49 % ↑ +263.23 % ↑ +95.60 % ↑
11. Italian Food & Beverage Corp. stock price history
IFBC
0.0058 $ +45 % ↑ +81.25 % ↑ +262.50 % ↑ -0.59 % ↓
12. American Creek Resources Ltd. stock price history
ACKRF
0.064 $ +6.32 % ↑ -0.0169 % ↓ +255 % ↑ +27.80 % ↑
13. Altice Europe N.V. stock price history
ALLVF
6.76 $ +8.68 % ↑ +18.60 % ↑ +252.08 % ↑ +22.95 % ↑
14. Avance Gas Holding Ltd stock price history
AVACF
5.70 $ +0.88 % ↑ +24.73 % ↑ +249.69 % ↑ +34.75 % ↑
15. Bee Vectoring Technologies International Inc. stock price history
BEVVF
0.43 $ +23.74 % ↑ +96.33 % ↑ +246 % ↑ +68.17 % ↑
16. Golden Hope Mines Limited stock price history
GOLHF
0.14 $ -0.17 % ↓ +7.57 % ↑ +243.61 % ↑ +9.48 % ↑
17. Skeena Resources Limited stock price history
SKREF
0.76 $ +51.74 % ↑ +79.78 % ↑ +243.22 % ↑ +14.41 % ↑
18. Texas Mineral Resources Corp. stock price history
TMRC
0.76 $ -0.44 % ↓ +181.48 % ↑ +241.57 % ↑ +484.62 % ↑
19. GoGold Resources Inc. stock price history
GLGDF
0.64 $ +31.35 % ↑ +42.56 % ↑ +234.12 % ↑ +18.80 % ↑
20. Eskay Mining Corp. stock price history
ESKYF
0.20 $ +43.62 % ↑ +93.39 % ↑ +221.15 % ↑ +22.44 % ↑
21. Continental Gold Inc. stock price history
CGOOF
4.15 $ +2.21 % ↑ +33.87 % ↑ +212.88 % ↑ +25.76 % ↑
22. Silver Lake Resources Limited stock price history
SVLKF
1.10 $ +35.80 % ↑ +55.90 % ↑ +211.66 % ↑ +89.66 % ↑
23. ASM International NV stock price history
ASMIY
135.75 $ +19.05 % ↑ +37.44 % ↑ +210 % ↑ +189.08 % ↑
24. Cyrela Commercial Properties S.A. stock price history
CYRLY
24.89 $ +9.55 % ↑ +36.53 % ↑ +208.43 % ↑ +93.70 % ↑
25. Rand Worldwide, Inc. stock price history
RWWI
9.70 $ +4.98 % ↑ +13.85 % ↑ +193.94 % ↑ +321.74 % ↑
26. Zynex, Inc. stock price history
ZYXI
10.12 $ +24.17 % ↑ +8.12 % ↑ +192.49 % ↑ +3 273.33 % ↑
27. Surge Components, Inc. stock price history
SPRS
2.19 $ -0.0875 % ↓ -0.12 % ↓ +192 % ↑ +62.22 % ↑
28. NanoFlex Power Corporation stock price history
OPVS
0.13 $ +98.47 % ↑ +52.82 % ↑ +188.67 % ↑ -0.68 % ↓
29. GéoMégA Resources Inc. stock price history
GOMRF
0.14 $ +26.23 % ↑ +13.08 % ↑ +182.71 % ↑ +93.86 % ↑
30. Helix BioPharma Corp. stock price history
HBPCF
1.06 $ +23.14 % ↑ +22.10 % ↑ +182.27 % ↑ +6.92 % ↑
31. LPKF Laser & Electronics Aktiengesellschaft stock price history
LPKFF
21.25 $ +6.57 % ↑ +57.41 % ↑ +179.61 % ↑ +197.20 % ↑
32. Perseus Mining Limited stock price history
PMNXF
0.77 $ +12.53 % ↑ +46.04 % ↑ +177.12 % ↑ +176.43 % ↑
33. Li Ning Company Limited stock price history
LNNGF
3.23 $ +3.86 % ↑ +1.06 % ↑ +169.17 % ↑ +416.55 % ↑
34. Dyadic International, Inc. stock price history
DYAI
5.23 $ +4.18 % ↑ -0.17 % ↓ +168.21 % ↑ +246.36 % ↑
35. Pharma Mar, S.A. stock price history
PHMMF
4.27 $ +15.41 % ↑ +111.39 % ↑ +166.88 % ↑ +37.30 % ↑
36. Balmoral Resources Ltd stock price history
BALMF
0.28 $ -0.20 % ↓ +132.30 % ↑ +165.76 % ↑ -0.59 % ↓
37. Scientific Industries, Inc. stock price history
SCND
9.65 $ +39.05 % ↑ -0.01026 % ↓ +162.94 % ↑ +221.67 % ↑
38. Online Vacation Center Holdings Corp. stock price history
ONVC
3.70 $ +8.82 % ↑ +39.62 % ↑ +162.41 % ↑ +174.07 % ↑
39. Fortescue Metals Group Limited stock price history
FSUMF
8.64 $ +14.74 % ↑ +41.18 % ↑ +157.91 % ↑ +72.46 % ↑
40. WEG S.A. stock price history
WEGZY
10.57 $ +38 % ↑ +77.66 % ↑ +151.68 % ↑ +147.55 % ↑
41. Salazar Resources Limited stock price history
SRLZF
0.20 $ +62.03 % ↑ +44.54 % ↑ +151.14 % ↑ +151.14 % ↑
42. Sylvania Platinum Limited stock price history
SAPLF
0.60 $ +28.12 % ↑ +53.85 % ↑ +150 % ↑ +380 % ↑
43. Santacruz Silver Mining Ltd. stock price history
SZSMF
0.11 $ -0.0455 % ↓ -0.10 % ↓ +148.23 % ↑ -0.57 % ↓
44. Eastern Platinum Limited stock price history
ELRFF
0.35 $ +74.10 % ↑ +70.19 % ↑ +142.65 % ↑ +8.81 % ↑
45. Mills Estruturas e Serviços de Engenharia S.A. stock price history
MILTY
2.38 $ +5.78 % ↑ +40 % ↑ +140.40 % ↑ +101.70 % ↑
46. Galapagos NV stock price history
GLPGF
230 $ +8.75 % ↑ +57.42 % ↑ +139.80 % ↑ +253.90 % ↑
47. Spectral Medical Inc. stock price history
EDTXF
0.57 $ +3.88 % ↑ +48.92 % ↑ +138.10 % ↑ +179.70 % ↑
48. Forum Energy Metals Corp. stock price history
FDCFF
0.085 $ +17.62 % ↑ +63.85 % ↑ +135.08 % ↑ -0.23 % ↓
49. Talon Metals Corp. stock price history
TLOFF
0.11 $ +1.10 % ↑ -0.0984 % ↓ +134.04 % ↑ +103.70 % ↑
50. Butler National Corporation stock price history
BUKS
0.70 $ +1.45 % ↑ +29.89 % ↑ +133.33 % ↑ +141.38 % ↑
51. Quorum Information Technologies Inc. stock price history
QIFTF
1.10 $ +19.99 % ↑ +53.20 % ↑ +129.65 % ↑ +79.65 % ↑
52. Taiyo Yuden Co., Ltd. stock price history
TYOYY
129 $ +13.16 % ↑ +18.97 % ↑ +123.88 % ↑ +176.17 % ↑
53. Big Screen Entertainment Group, Inc. stock price history
BSEG
0.028 $ +69.05 % ↑ +134.71 % ↑ +123.71 % ↑ +42 % ↑
54. Bitcoin Investment Trust stock price history
GBTC
9.48 $ +7.12 % ↑ +11.79 % ↑ +123.06 % ↑ +671.08 % ↑
55. Games Workshop Group PLC stock price history
GMWKF
89.21 $ +13.72 % ↑ +53.81 % ↑ +123.03 % ↑ +729.86 % ↑
56. Silex Systems Limited stock price history
SILXF
0.25 $ -0.0965 % ↓ -0.15 % ↓ +122.28 % ↑ -0.50 % ↓
57. Northern Shield Resources Inc. stock price history
NSHRF
0.072 $ -0.10 % ↓ +50.63 % ↑ +121.54 % ↑ +83.67 % ↑
58. Sistema Public Joint Stock Financial Corporation stock price history
JSFCF
5.55 $ +17.09 % ↑ +44.16 % ↑ +121.12 % ↑ -0.35 % ↓
59. Sonasoft Corp. stock price history
SSFT
0.20 $ -0.0476 % ↓ -0.52 % ↓ +120.99 % ↑ +433.33 % ↑
60. Cuisine Solutions, Inc. stock price history
CUSI
18.75 $ +20.58 % ↑ +54.32 % ↑ +120.59 % ↑ +476.92 % ↑
61. Ramelius Resources Limited stock price history
RMLRF
0.83 $ +27.52 % ↑ -0.0271 % ↓ +120.06 % ↑ +58.65 % ↑
62. Bear Creek Mining Corporation stock price history
BCEKF
2 $ -0.0476 % ↓ +5.82 % ↑ +118.89 % ↑ -0.13 % ↓
63. Azimut Holding S.p.A. stock price history
AZIHF
26.30 $ +11.11 % ↑ +30.52 % ↑ +118.80 % ↑ +48.06 % ↑
64. STMicroelectronics N.V. stock price history
STMEF
28.30 $ +10.98 % ↑ +36.78 % ↑ +118.70 % ↑ +142.09 % ↑
65. Nomura Research Institute, Ltd. stock price history
NRILY
21.99 $ +1.38 % ↑ +3.95 % ↑ +116.01 % ↑ +178 % ↑
66. Nanosonics Limited stock price history
NNCSF
4.88 $ +5.40 % ↑ +6.78 % ↑ +115.93 % ↑ +118.83 % ↑
67. Los Andes Copper Ltd. stock price history
LSANF
0.31 $ -0.039 % ↓ +18.08 % ↑ +114.82 % ↑ +155.83 % ↑
68. Tix Corporation stock price history
TIXC
0.45 $ +15.38 % ↑ -0.20 % ↓ +114.29 % ↑ -0.70 % ↓
69. CytoDyn Inc. stock price history
CYDY
1.09 $ +69.50 % ↑ +236.96 % ↑ +114 % ↑ +48.63 % ↑
70. ANTA Sports Products Limited stock price history
ANPDF
9.40 $ +0.21 % ↑ +5.62 % ↑ +113.64 % ↑ +220.82 % ↑
71. Ingenico Group - GCS stock price history
INGIY
22.14 $ +1.61 % ↑ +5.05 % ↑ +111.97 % ↑ +28.35 % ↑
72. Alacer Gold Corp. stock price history
ALIAF
4.81 $ -0.0496 % ↓ +16.18 % ↑ +111.61 % ↑ +157.22 % ↑
73. Oroco Resource Corp. stock price history
ORRCF
0.40 $ +15.31 % ↑ +52.67 % ↑ +110.53 % ↑ +1 512.90 % ↑
74. SMA Solar Technology AG stock price history
SMTGF
43.95 $ +29.34 % ↑ +64.92 % ↑ +109.79 % ↑ +71.75 % ↑
75. VolitionRx Limited stock price history
VNRX
4.82 $ -0.036 % ↓ -0.15 % ↓ +107.76 % ↑ +9.30 % ↑
76. Community Shores Bank Corporation stock price history
CSHB
5 $ +66.11 % ↑ +69.49 % ↑ +107.47 % ↑ +108.33 % ↑
77. Alvopetro Energy Ltd. stock price history
ALVOF
0.58 $ -0.0532 % ↓ +12.40 % ↑ +107.14 % ↑ +208.51 % ↑
78. Amarc Resources Ltd. stock price history
AXREF
0.059 $ +105.61 % ↑ +72.35 % ↑ +106.34 % ↑ -0.35 % ↓
79. Star Diamond Corporation stock price history
SHGDF
0.38 $ +47.48 % ↑ +152.28 % ↑ +106.16 % ↑ +173.90 % ↑
80. Wesdome Gold Mines Ltd. stock price history
WDOFF
6.73 $ -0.11 % ↓ +25.64 % ↑ +105.53 % ↑ +231.70 % ↑
81. Crexendo, Inc. stock price history
CXDO
4.60 $ -0.01075 % ↓ +37.31 % ↑ +104.44 % ↑ +217.24 % ↑
82. Detour Gold Corporation stock price history
DRGDF
18.65 $ -0.0164 % ↓ +19.39 % ↑ +103.83 % ↑ +37.74 % ↑
83. Getinge AB stock price history
GNGBY
18.90 $ +4.48 % ↑ +15.24 % ↑ +103.23 % ↑ +9.38 % ↑
84. Bosideng International Holdings Limited stock price history
BSDGY
18.31 $ -0.13 % ↓ +12.82 % ↑ +102.54 % ↑ +308.71 % ↑
85. MRI Interventions, Inc. stock price history
MRIC
5.15 $ +4.04 % ↑ +24.70 % ↑ +101.96 % ↑ +83.93 % ↑
86. Intermap Technologies Corporation stock price history
ITMSF
0.24 $ +56.40 % ↑ +65.71 % ↑ +101.51 % ↑ -0.60 % ↓
87. Lundin Gold Inc. stock price history
FTMNF
7.24 $ +20.05 % ↑ +25.39 % ↑ +100.97 % ↑ +67.48 % ↑
88. Gatekeeper Systems, Inc. stock price history
GKPRF
0.15 $ -0.11 % ↓ -0.21 % ↓ +100.67 % ↑ -0.18 % ↓
89. Beach Energy Limited stock price history
BEPTF
1.88 $ +2.17 % ↑ +18.39 % ↑ +100.59 % ↑ +232.74 % ↑
90. Golden Valley Mines Ltd. stock price history
GLVMF
0.41 $ +14.72 % ↑ +28.15 % ↑ +100.29 % ↑ +33.03 % ↑
91. Daiichi Sankyo Company, Limited stock price history
DSNKY
68.76 $ +4.17 % ↑ +9.12 % ↑ +100.13 % ↑ +208.46 % ↑
92. Home Capital Group Inc. stock price history
HMCBF
25.44 $ -0.00235 % ↓ +23.80 % ↑ +99.81 % ↑ +10.42 % ↑
93. Renaissance Gold Inc. stock price history
RNSGF
0.25 $ -0.0421 % ↓ +23.25 % ↑ +99.07 % ↑ -0.00068 % ↓
94. Austal Limited stock price history
AUTLY
27.25 $ +1.83 % ↑ -0.034 % ↓ +99.05 % ↑ +119.40 % ↑
95. Anglo American Platinum Limited stock price history
AGPPF
82.45 $ -0.14 % ↓ +12.96 % ↑ +98.67 % ↑ +217.12 % ↑
96. Sangoma Technologies Corporation stock price history
SAMOF
1.88 $ -0.01053 % ↓ +43.51 % ↑ +98.52 % ↑ +652 % ↑
97. Validian Corporation stock price history
VLDI
0.024 $ +11.48 % ↑ -0.21 % ↓ +98.33 % ↑ -0.24 % ↓
98. Abitibi Royalties Inc. stock price history
ATBYF
14.89 $ +15.83 % ↑ +34.11 % ↑ +98.10 % ↑ +105.59 % ↑
99. Sino Biopharmaceutical Limited stock price history
SBMFF
1.52 $ +7.42 % ↑ +12.18 % ↑ +97.40 % ↑ +216.67 % ↑
100. Marfrig Global Foods S.A. stock price history
MRRTY
2.91 $ +17.85 % ↑ +4.71 % ↑ +96.69 % ↑ +43.40 % ↑
101. Sunny Optical Technology (Group) Company Limited stock price history
SNPTF
17.99 $ -0.000556 % ↓ +20.42 % ↑ +96.46 % ↑ +331.42 % ↑
102. Alpha Bank A.E. stock price history
ALBKF
2.02 $ -0.0275 % ↓ +4.02 % ↑ +95.92 % ↑ -0.01078 % ↓
103. Radisson Mining Resources Inc. stock price history
RMRDF
0.15 $ +1.71 % ↑ +4.17 % ↑ +95.31 % ↑ +28.76 % ↑
104. Teranga Gold Corporation stock price history
TGCDF
5.55 $ +8.31 % ↑ +37.12 % ↑ +94.76 % ↑ +54.17 % ↑
105. Heritage Global Inc. stock price history
HGBL
1 $ +11.11 % ↑ +11.11 % ↑ +94.31 % ↑ +53.85 % ↑
106. The Rank Group Plc stock price history
RANKF
3.62 $ +2.84 % ↑ +33.58 % ↑ +93.58 % ↑ +54.04 % ↑
107. BYD Electronic (International) Company Limited stock price history
BYDIF
2.28 $ +12.90 % ↑ +62.50 % ↑ +93.16 % ↑ +195.46 % ↑
108. Xero Limited stock price history
XROLF
58.01 $ +5.47 % ↑ +24.32 % ↑ +92.88 % ↑ +344.86 % ↑
109. ProtoKinetix, Incorporated stock price history
PKTX
0.14 $ +45.16 % ↑ +28.57 % ↑ +92.86 % ↑ +82.68 % ↑
110. FIH Mobile Limited stock price history
FXCNF
0.21 $ +28.44 % ↑ +33.44 % ↑ +92.78 % ↑ -0.34 % ↓
111. Pro Medicus Limited stock price history
PMCUF
17.70 $ +8.72 % ↑ -0.056 % ↓ +91.97 % ↑ +334.89 % ↑
112. AltiGen Communications, Inc. stock price history
ATGN
1.55 $ -0.0252 % ↓ +37.17 % ↑ +91.36 % ↑ +638.10 % ↑
113. Bullfrog Gold Corp. stock price history
BFGC
0.11 $ +3.96 % ↑ -0.34 % ↓ +90.91 % ↑ -0.0455 % ↓
114. Champion Iron Limited stock price history
CHPRF
1.81 $ -0.0555 % ↓ +34.60 % ↑ +90.88 % ↑ +117.28 % ↑
115. LiveWorld, Inc. stock price history
LVWD
0.018 $ +20 % ↑ +16.13 % ↑ +90.48 % ↑ -0.74 % ↓
116. Refocus Group Inc. stock price history
RFCS
0.095 $ +53.23 % ↑ +19.50 % ↑ +90 % ↑ -0.37 % ↓
117. Medusa Mining Limited stock price history
MDSMF
0.56 $ +12.38 % ↑ +4.26 % ↑ +89.56 % ↑ +68.26 % ↑
118. Noranda Income Fund stock price history
NNDIF
2.05 $ +7.33 % ↑ +85.38 % ↑ +86.38 % ↑ +9.59 % ↑
119. MNB Corporation stock price history
MNBC
61.45 $ -0.016 % ↓ +80.74 % ↑ +86.21 % ↑ +153.40 % ↑
120. Surgutneftegas stock price history
SGTZY
7.64 $ -0.0872 % ↓ +13.69 % ↑ +85.89 % ↑ +42.54 % ↑
121. Marathon Gold Corporation stock price history
MGDPF
1.22 $ -0.049 % ↓ -0.0264 % ↓ +85.89 % ↑ +103.55 % ↑
122. China Oilfield Services Limited stock price history
CHOLF
1.56 $ +6.85 % ↑ +27.87 % ↑ +85.71 % ↑ +75.28 % ↑
123. Firan Technology Group Corporation stock price history
FTGFF
3.06 $ -0.0137 % ↓ +12.99 % ↑ +85.71 % ↑ -0.11 % ↓
124. Gran Colombia Gold Corp. stock price history
TPRFF
4.53 $ +9.79 % ↑ +22.31 % ↑ +85.29 % ↑ +303.06 % ↑
125. Aurora Solar Technologies Inc. stock price history
AACTF
0.089 $ +60.88 % ↑ +76.78 % ↑ +84.62 % ↑ -0.43 % ↓
126. JBS S.A. stock price history
JBSAY
13.94 $ +7.23 % ↑ -0.0224 % ↓ +84.15 % ↑ +84.15 % ↑
127. Jubilee Metals Group PLC stock price history
JUBPF
0.058 $ +27.78 % ↑ +33.72 % ↑ +83.82 % ↑ +9.52 % ↑
128. Cyrela Brazil Realty S.A. Empreendimentos e Participações stock price history
CYRBY
8.10 $ +8.43 % ↑ +29.60 % ↑ +82.02 % ↑ +115.43 % ↑
129. Yellow Pages Limited stock price history
YLWDF
8 $ +16.11 % ↑ +28.14 % ↑ +81.94 % ↑ -0.39 % ↓
130. Dialog Semiconductor Plc stock price history
DLGNF
47.25 $ -0.0653 % ↓ +3.85 % ↑ +81.38 % ↑ +3.37 % ↑
131. Corridor Resources Inc. stock price history
CDDRF
0.97 $ +80.26 % ↑ +88.20 % ↑ +80.63 % ↑ +142.50 % ↑
132. London Stock Exchange Group plc stock price history
LNSTY
26.35 $ +4.11 % ↑ +17.53 % ↑ +80.60 % ↑ +166.16 % ↑
133. Element Fleet Management Corp. stock price history
ELEEF
9.62 $ +15.38 % ↑ +14.56 % ↑ +80.54 % ↑ -0.0286 % ↓
134. HOYA Corporation stock price history
HOCPF
102 $ +7.94 % ↑ +21.86 % ↑ +80.53 % ↑ +144.60 % ↑
135. ZTE Corporation stock price history
ZTCOF
3.58 $ +27.86 % ↑ +37.69 % ↑ +79.90 % ↑ +141.89 % ↑
136. Arcadis NV stock price history
ARCVF
23 $ -0.00433 % ↓ +12.69 % ↑ +79.13 % ↑ +70.37 % ↑
137. ASML Holding N.V. stock price history
ASMLF
298.30 $ +1.28 % ↑ +13.99 % ↑ +78.62 % ↑ +147.02 % ↑
138. Africa Energy Corp. stock price history
HPMCF
0.27 $ +25.38 % ↑ +18.18 % ↑ +77.67 % ↑ +23.95 % ↑
139. Spirent Communications plc stock price history
SPMYY
12.94 $ +5.20 % ↑ +27.49 % ↑ +76.78 % ↑ +173 % ↑
140. RenovaCare, Inc. stock price history
RCAR
3 $ -0.0426 % ↓ +80.72 % ↑ +76.47 % ↑ +9.89 % ↑
141. Ackroo Inc. stock price history
AKRFF
0.13 $ -0.059 % ↓ -0.0231 % ↓ +75.94 % ↑ -0.14 % ↓
142. Mesoblast Limited stock price history
MEOBF
1.46 $ +16.80 % ↑ +9.77 % ↑ +75.90 % ↑ +32.73 % ↑
143. Steuben Trust Corporation stock price history
SBHO
68.81 $ +1.12 % ↑ +5.13 % ↑ +75.22 % ↑ +103.88 % ↑
144. Elamex SA de CV stock price history
ELAMF
8.75 $ +8.02 % ↑ +16.67 % ↑ +75 % ↑ +1 520.37 % ↑
145. goeasy Ltd. stock price history
EHMEF
56.32 $ +1.84 % ↑ +32.51 % ↑ +74.90 % ↑ +153.80 % ↑
146. Groupe Gorgé SA stock price history
GGRGF
19.30 $ +7.70 % ↑ +23.17 % ↑ +73.56 % ↑ -0.21 % ↓
147. Abengoa, S.A. stock price history
ABGOF
0.026 $ +18.18 % ↑ +19.27 % ↑ +73.33 % ↑ -0.94 % ↓
148. Dundee Precious Metals Inc. stock price history
DPMLF
4.68 $ +7.47 % ↑ +38.46 % ↑ +72.82 % ↑ +109.87 % ↑
149. IMPACT Silver Corp. stock price history
ISVLF
0.33 $ +3.81 % ↑ +21.11 % ↑ +72.03 % ↑ -0.41 % ↓
150. Benton Resources Inc. stock price history
BNTRF
0.055 $ +73.05 % ↑ +14.58 % ↑ +71.88 % ↑ -0.23 % ↓
151. Dream Unlimited Corp. stock price history
DRUNF
8.93 $ +0.55 % ↑ +16.87 % ↑ +71.75 % ↑ +73.04 % ↑
152. Cell MedX Corp. stock price history
CMXC
0.23 $ -0.32 % ↓ -0.59 % ↓ +71.62 % ↑ -0.34 % ↓
153. Tokyo Electron Limited stock price history
TOELF
224.50 $ -0.0218 % ↓ +11.25 % ↑ +71.05 % ↑ +145.30 % ↑
154. Precipitate Gold Corp. stock price history
PREIF
0.18 $ +17.98 % ↑ +51.32 % ↑ +70.57 % ↑ +94.83 % ↑
155. Türk Telekomünikasyon A.S. stock price history
TRKNY
2.66 $ +9.92 % ↑ +44.02 % ↑ +70.51 % ↑ -0.0699 % ↓
156. Antibe Therapeutics Inc. stock price history
ATBPF
0.39 $ +24.58 % ↑ +13.56 % ↑ +69.61 % ↑ +183.91 % ↑
157. IEH Corporation stock price history
IEHC
22 $ -0.0638 % ↓ -0.009009 % ↓ +69.23 % ↑ +223.53 % ↑
158. New Bancorp, Inc. stock price history
NWBB
27.90 $ +0.43 % ↑ -0.00357 % ↓ +69.09 % ↑ +104.40 % ↑
159. Air Canada stock price history
ACDVF
35.90 $ -0.049 % ↓ +2.17 % ↑ +68.66 % ↑ +242.90 % ↑
160. Norilsk Nickel stock price history
NILSY
34.17 $ +8.24 % ↑ +27.64 % ↑ +68.57 % ↑ +111.19 % ↑
161. Micropac Industries, Inc. stock price history
MPAD
14.15 $ +8.85 % ↑ +5.20 % ↑ +67.65 % ↑ +65.50 % ↑
162. ams AG stock price history
AUKUF
41.71 $ +4.80 % ↑ -0.0942 % ↓ +66.84 % ↑ +30.79 % ↑
163. RIB Software SE stock price history
RSTAY
44.59 $ -0.11 % ↓ -0.0762 % ↓ +66.69 % ↑ +83.88 % ↑
164. Recruit Holdings Co.,Ltd. stock price history
RCRRF
40.95 $ +10.05 % ↑ +26.82 % ↑ +65.39 % ↑ +183.78 % ↑
165. MamaMancini's Holdings, Inc. stock price history
MMMB
1.29 $ +2.38 % ↑ +98.49 % ↑ +65.38 % ↑ +134.55 % ↑
166. The Dewey Electronics Corporation stock price history
DEWY
4.24 $ -0.0557 % ↓ +28.48 % ↑ +64.98 % ↑ +60 % ↑
167. Kiewit Royalty Trust stock price history
KIRY
0.75 $ +13.64 % ↑ +25 % ↑ +64.84 % ↑ +50 % ↑
168. Chugai Pharmaceutical Co., Ltd. stock price history
CHGCY
194 $ +6.59 % ↑ +18.44 % ↑ +64.83 % ↑ +233.85 % ↑
169. MTU Aero Engines AG stock price history
MTUAY
157.51 $ +10.92 % ↑ +20.23 % ↑ +64.07 % ↑ +156.90 % ↑
170. Altran Technologies S.A. stock price history
ALTKY
1.52 $ +1.33 % ↑ -0.00654 % ↓ +64.06 % ↑ +2.01 % ↑
171. Kingsoft Corporation Limited stock price history
KSFTF
3.13 $ +36.09 % ↑ +37.89 % ↑ +63.87 % ↑ +54.19 % ↑
172. Ivanhoe Mines Ltd. stock price history
IVPAF
2.85 $ -0.0895 % ↓ +13.10 % ↑ +63.79 % ↑ -0.0998 % ↓
173. Klondike Gold Corp. stock price history
KDKGF
0.23 $ +4.55 % ↑ +27.78 % ↑ +63.70 % ↑ +91.67 % ↑
174. Casio Computer Co., Ltd. stock price history
CSIOY
208.51 $ +5.35 % ↑ +27.74 % ↑ +63.70 % ↑ +49.88 % ↑
175. TDK Corporation stock price history
TTDKY
116.73 $ +3.52 % ↑ +18.38 % ↑ +63.45 % ↑ +57.54 % ↑
176. Arafura Resources Limited stock price history
ARAFF
0.057 $ -0.12 % ↓ -0.12 % ↓ +62.68 % ↑ -0.0483 % ↓
177. Oculus VisionTech, Inc. stock price history
OVTZ
0.13 $ +14.43 % ↑ +64.74 % ↑ +62.66 % ↑ -0.29 % ↓
178. Square Enix Holdings Co., Ltd. stock price history
SQNXF
50.22 $ -0.0172 % ↓ +6.24 % ↑ +62.42 % ↑ +87.74 % ↑
179. Hemisphere Energy Corporation stock price history
HMENF
0.13 $ -0.22 % ↓ +2.48 % ↑ +61.95 % ↑ +7.02 % ↑
180. Pharming Group N.V. stock price history
PHGUF
1.57 $ -0.13 % ↓ +25.60 % ↑ +61.86 % ↑ +336.11 % ↑
181. TriStar Gold, Inc. stock price history
TSGZF
0.19 $ +25.08 % ↑ +23.38 % ↑ +61.02 % ↑ -0.0952 % ↓
182. Keller Group plc stock price history
KLRGF
10.90 $ +8.24 % ↑ +62.69 % ↑ +60.29 % ↑ +13.54 % ↑
183. Altium Limited stock price history
ALMFF
27.30 $ +9.20 % ↑ +17.22 % ↑ +60.12 % ↑ +354.25 % ↑
184. Sophos Group plc stock price history
SPHHF
7.20 $ -0.04 % ↓ -0.0137 % ↓ +60 % ↑ +116.87 % ↑
185. EnQuest PLC stock price history
ENQUF
0.35 $ +59.09 % ↑ +40 % ↑ +59.09 % ↑ -0.46 % ↓
186. Procyon Corporation stock price history
PCYN
0.35 $ +25 % ↑ +82.29 % ↑ +59.09 % ↑ +127.27 % ↑
187. Rightmove plc stock price history
RTMVF
9 $ +8.30 % ↑ +36.38 % ↑ +59.01 % ↑ -0.82 % ↓
188. Atlas Copco AB stock price history
ATLKF
40.10 $ -0.0222 % ↓ +32.34 % ↑ +58.50 % ↑ +25.12 % ↑
189. Meggitt PLC stock price history
MEGGF
9.02 $ +8.26 % ↑ +18.30 % ↑ +58.43 % ↑ +65.50 % ↑
190. TechPrecision Corporation stock price history
TPCS
1.60 $ -0.0698 % ↓ +15.11 % ↑ +58.42 % ↑ +122.22 % ↑
191. Fisher & Paykel Healthcare Corporation Limited stock price history
FSPKF
14.99 $ +5.34 % ↑ +25.44 % ↑ +57.87 % ↑ +153.64 % ↑
192. Minco Silver Corporation stock price history
MISVF
0.54 $ -0.00136 % ↓ -0.0447 % ↓ +57.62 % ↑ -0.40 % ↓
193. CCOM Group, Inc. stock price history
CCOM
1.10 $ -0.0435 % ↓ -0.0435 % ↓ +57.14 % ↑ +120 % ↑
194. Shandong Weigao Group Medical Polymer Company Limited stock price history
SHWGY
4.95 $ +10 % ↑ +14.85 % ↑ +57.14 % ↑ +100.41 % ↑
195. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
LVMHF
455.46 $ -0.00347 % ↓ +9.41 % ↑ +56.94 % ↑ +127.11 % ↑
196. IHS Markit Ltd. stock price history
INFO
79.89 $ +6.34 % ↑ +14.31 % ↑ +56.62 % ↑ +102.46 % ↑
197. Gazprom stock price history
OGZPY
7.59 $ -0.0721 % ↓ +0.53 % ↑ +56.17 % ↑ +53.96 % ↑
198. Exchange Income Corporation stock price history
EIFZF
33.31 $ -0.0354 % ↓ +13.60 % ↑ +55.65 % ↑ +7.10 % ↑
199. Bristol-Myers Squibb Company PFD CONV 2 stock price history
BMYMP
1 383.95 $ +21.40 % ↑ +18.76 % ↑ +55.50 % ↑ +55.93 % ↑
200. Carl Zeiss Meditec AG stock price history
CZMWY
133.50 $ +3.99 % ↑ +17.72 % ↑ +55.23 % ↑ +256 % ↑
Loading...
Loading...