All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Pink Sheets (PNK)

History of all stock prices in Pink Sheets.
Search:
TOP 200
Filter:
  Currency:
1. Cell MedX Corp. stock price history
CMXC
1.49 $ +292.11 % ↑ +684.21 % ↑ +1 390 % ↑ +496 % ↑
2. Elamex SA de CV stock price history
ELAMF
7.30 $ +1.39 % ↑ +4.29 % ↑ +622.77 % ↑ +873.33 % ↑
3. Upper Street Marketing, Inc. stock price history
UPPR
0.60 $ -0.41 % ↓ -0.47 % ↓ +445.46 % ↑ +76.47 % ↑
4. Avita Medical Limited stock price history
AVMXY
7.12 $ +26.35 % ↑ +39.88 % ↑ +419.71 % ↑ +384.35 % ↑
5. Sirona Biochem Corp. stock price history
SRBCF
0.35 $ +21.99 % ↑ -0.11 % ↓ +398.25 % ↑ +158.41 % ↑
6. Impala Platinum Holdings Limited stock price history
IMPUY
5.91 $ +22.07 % ↑ +28.16 % ↑ +394.39 % ↑ +16.99 % ↑
7. Stereotaxis, Inc. stock price history
STXS
4.03 $ +42.01 % ↑ +56.11 % ↑ +311.55 % ↑ +363.59 % ↑
8. Agent Information Software, Inc. stock price history
AIFS
3 $ +27.66 % ↑ +36.36 % ↑ +275 % ↑ +650 % ↑
9. MRI Interventions, Inc. stock price history
MRIC
4.96 $ +41.71 % ↑ +55 % ↑ +254.29 % ↑ -0.24 % ↓
10. Dyadic International, Inc. stock price history
DYAI
5.72 $ -0.0514 % ↓ -0.0189 % ↓ +244.58 % ↑ +281.33 % ↑
11. Ely Gold Royalties Inc. stock price history
ELYGF
0.25 $ -0.043 % ↓ +78.83 % ↑ +244.10 % ↑ +28.95 % ↑
12. JBS S.A. stock price history
JBSAY
14.52 $ +3.79 % ↑ +29.53 % ↑ +234.18 % ↑ +95.42 % ↑
13. Eco (Atlantic) Oil & Gas Ltd. stock price history
ECAOF
2.02 $ +42.19 % ↑ +78.89 % ↑ +220.86 % ↑ +1 247.60 % ↑
14. Alkane Resources Limited stock price history
ANLKY
4.46 $ +62.18 % ↑ +41.59 % ↑ +213.75 % ↑ +59.86 % ↑
15. Validian Corporation stock price history
VLDI
0.026 $ +42.08 % ↑ +24.49 % ↑ +209.52 % ↑ -0.35 % ↓
16. Li Ning Company Limited stock price history
LNNGF
2.81 $ +17.82 % ↑ +55.25 % ↑ +200.68 % ↑ +304.32 % ↑
17. NanoTech Entertainment, Inc. stock price history
NTEK
0.026 $ +5.60 % ↑ -0.0571 % ↓ +193.33 % ↑ -0.16 % ↓
18. Relmada Therapeutics, Inc. stock price history
RLMD
2.76 $ +25.45 % ↑ +6.15 % ↑ +190.53 % ↑ +74.68 % ↑
19. Golden Hope Mines Limited stock price history
GOLHF
0.15 $ -0.0566 % ↓ +157.29 % ↑ +176.86 % ↑ -0.20 % ↓
20. Federal National Mortgage Association stock price history
FNMFM
23.46 $ +26.81 % ↑ +6.64 % ↑ +175.68 % ↑ +291 % ↑
21. Zynex, Inc. stock price history
ZYXI
9.01 $ -0.15 % ↓ +2.97 % ↑ +175.54 % ↑ +2 806.45 % ↑
22. Northern Shield Resources Inc. stock price history
NSHRF
0.055 $ -0.11 % ↓ -0.0833 % ↓ +175 % ↑ -0.65 % ↓
23. Federal Home Loan Mortgage Corporation stock price history
FMCCO
23 $ +27.07 % ↑ +4.31 % ↑ +170.59 % ↑ +350.98 % ↑
24. Repro Med Systems, Inc. stock price history
REPR
3.90 $ +19.27 % ↑ +77.27 % ↑ +168.97 % ↑ +747.83 % ↑
25. Federal Home Loan Mortgage Corporation PFD 5.30% stock price history
FREJP
22.80 $ +22.65 % ↑ +9.88 % ↑ +168.24 % ↑ +449.40 % ↑
26. United Health Products, Inc. stock price history
UEEC
1.85 $ -0.0657 % ↓ +105.56 % ↑ +164.29 % ↑ +1 978.65 % ↑
27. Medicine Man Technologies, Inc. stock price history
MDCL
4 $ +26.18 % ↑ +2.30 % ↑ +163.16 % ↑ +128.57 % ↑
28. Ramelius Resources Limited stock price history
RMLRF
0.82 $ -0.14 % ↓ +31.23 % ↑ +155.94 % ↑ +119.87 % ↑
29. Sonasoft Corp. stock price history
SSFT
0.24 $ +91.20 % ↑ +32.78 % ↑ +151.58 % ↑ +670.97 % ↑
30. American Creek Resources Ltd. stock price history
ACKRF
0.073 $ +25 % ↑ +143.29 % ↑ +150 % ↑ +20.83 % ↑
31. Medusa Mining Limited stock price history
MDSMF
0.57 $ -0.0315 % ↓ +96.89 % ↑ +147.39 % ↑ -0.019 % ↓
32. Surge Components, Inc. stock price history
SPRS
2.95 $ -0.12 % ↓ +17.06 % ↑ +145.83 % ↑ +273.42 % ↑
33. Fortescue Metals Group Limited stock price history
FSUMF
6.24 $ +25.30 % ↑ +7.03 % ↑ +145.67 % ↑ +79.31 % ↑
34. Velocity Portfolio Group, Inc stock price history
VPGI
1.40 $ -0.0667 % ↓ +7.69 % ↑ +145.61 % ↑ +211.11 % ↑
35. Pro Medicus Limited stock price history
PMCUF
19 $ +7.11 % ↑ +18.76 % ↑ +145.49 % ↑ +316.69 % ↑
36. California Gold Mining Inc. stock price history
CFGMF
0.36 $ -0.13 % ↓ -0.31 % ↓ +142.13 % ↑ -0.22 % ↓
37. Online Vacation Center Holdings Corp. stock price history
ONVC
2.75 $ -0.0517 % ↓ +2.23 % ↑ +134.04 % ↑ +123.58 % ↑
38. Alacer Gold Corp. stock price history
ALIAF
3.77 $ -0.12 % ↓ +25.34 % ↑ +130.51 % ↑ +45 % ↑
39. Federal Home Loan Mortgage Corporation PFD 5.1% SAL stock price history
FREJO
22.75 $ +40 % ↑ +12.23 % ↑ +127.50 % ↑ +333.33 % ↑
40. RedHawk Holdings Corp. stock price history
IDNG
0.0049 $ +212.10 % ↑ +390 % ↑ +122.73 % ↑ -0.79 % ↓
41. The Dewey Electronics Corporation stock price history
DEWY
3.45 $ +11.29 % ↑ +7.81 % ↑ +122.58 % ↑ +38 % ↑
42. AltiGen Communications, Inc. stock price history
ATGN
1.11 $ -0.0348 % ↓ +0.91 % ↑ +122 % ↑ +455 % ↑
43. Texas Mineral Resources Corp. stock price history
TMRC
0.39 $ -0.0922 % ↓ -0.0826 % ↓ +120.28 % ↑ +254.45 % ↑
44. Anglo American Platinum Limited stock price history
AGPPF
62.27 $ +20.56 % ↑ +15.31 % ↑ +120.04 % ↑ +135.87 % ↑
45. Localiza Rent a Car S.A. stock price history
LZRFY
10.86 $ -0.0225 % ↓ +6.52 % ↑ +119.39 % ↑ +167.05 % ↑
46. Austal Limited stock price history
AUTLY
28.82 $ +10.85 % ↑ +42.81 % ↑ +117.02 % ↑ +138.97 % ↑
47. Tix Corporation stock price history
TIXC
0.52 $ -0.037 % ↓ -0.037 % ↓ +116.67 % ↑ -0.71 % ↓
48. Ethos Gold Corp. stock price history
ETHOF
0.20 $ -0.0812 % ↓ +0.75 % ↑ +113.91 % ↑ +6.05 % ↑
49. TechPrecision Corporation stock price history
TPCS
1.63 $ -0.024 % ↓ +53.77 % ↑ +113.07 % ↑ +226 % ↑
50. Belo Sun Mining Corp stock price history
VNNHF
0.39 $ +65.92 % ↑ +118.74 % ↑ +110.65 % ↑ -0.45 % ↓
51. Gold Road Resources Limited stock price history
ELKMF
0.93 $ -0.11 % ↓ +37.14 % ↑ +107.23 % ↑ +90.32 % ↑
52. Rand Worldwide, Inc. stock price history
RWWI
6.80 $ +1.64 % ↑ -0.0258 % ↓ +106.06 % ↑ +216.28 % ↑
53. Pan Orient Energy Corp. stock price history
POEFF
1.76 $ -0.0112 % ↓ +18.12 % ↑ +105.94 % ↑ +72.55 % ↑
54. CLST Holdings, Inc. stock price history
CLHI
0.0035 $ +16.67 % ↑ +150 % ↑ +105.88 % ↑ -0.90 % ↓
55. Perseus Mining Limited stock price history
PMNXF
0.51 $ -0.0762 % ↓ +52.34 % ↑ +103.28 % ↑ +37.35 % ↑
56. Athabasca Minerals Inc. stock price history
ABCAF
0.48 $ +11.33 % ↑ +2.37 % ↑ +102.68 % ↑ +287.72 % ↑
57. Dialog Semiconductor Plc stock price history
DLGNF
46.09 $ +4.23 % ↑ +31.31 % ↑ +102.15 % ↑ +30.94 % ↑
58. Taxus Cardium Pharmaceuticals Group, Inc. stock price history
CRXM
0.17 $ +138.76 % ↑ +42.86 % ↑ +100 % ↑ -0.15 % ↓
59. Torotel, Inc. stock price history
TTLO
1.45 $ +9.02 % ↑ +74.70 % ↑ +98.63 % ↑ +66.67 % ↑
60. Centerra Gold Inc. stock price history
CAGDF
7.82 $ -0.13 % ↓ +23.68 % ↑ +97.97 % ↑ +43.49 % ↑
61. Gainey Capital Corp. stock price history
GNYPF
0.073 $ -0.0267 % ↓ +6.26 % ↑ +96.24 % ↑ -0.50 % ↓
62. Gran Colombia Gold Corp. stock price history
TPRFF
3.39 $ -0.19 % ↓ +1.07 % ↑ +94.58 % ↑ +142.70 % ↑
63. Silver Lake Resources Limited stock price history
SVLKF
0.71 $ -0.18 % ↓ +19.13 % ↑ +94.52 % ↑ +93.99 % ↑
64. Victoria Gold Corp. stock price history
VITFF
0.48 $ +19.35 % ↑ +53.31 % ↑ +92.89 % ↑ -0.00542 % ↓
65. Chesapeake Gold Corp. stock price history
CHPGF
2.66 $ -0.11 % ↓ +112.93 % ↑ +92.87 % ↑ -0.33 % ↓
66. GoGold Resources Inc. stock price history
GLGDF
0.49 $ +21.47 % ↑ +73.74 % ↑ +90.51 % ↑ -0.34 % ↓
67. CCOM Group, Inc. stock price history
CCOM
1.20 $ -0.11 % ↓ +10.09 % ↑ +90.48 % ↑ +179.07 % ↑
68. Abcourt Mines Inc. stock price history
ABMBF
0.077 $ +12.10 % ↑ +75.97 % ↑ +88.94 % ↑ +28.17 % ↑
69. Silex Systems Limited stock price history
SILXY
1.36 $ -0.0456 % ↓ +8.80 % ↑ +88.89 % ↑ +24.77 % ↑
70. Marfrig Global Foods S.A. stock price history
MRRTY
2.28 $ +17.53 % ↑ +38.69 % ↑ +88.43 % ↑ +48.05 % ↑
71. ASM International NV stock price history
ASMIY
90.59 $ +11.92 % ↑ +48.58 % ↑ +87.52 % ↑ +139.47 % ↑
72. Champion Iron Limited stock price history
CHPRF
1.70 $ +11.11 % ↑ -0.24 % ↓ +86.81 % ↑ +807.15 % ↑
73. Veltex Corporation stock price history
VLXC
0.17 $ -0.0973 % ↓ +51.82 % ↑ +85.56 % ↑ -0.20 % ↓
74. Precipitate Gold Corp. stock price history
PREIF
0.074 $ -0.16 % ↓ +5.71 % ↑ +85 % ↑ -0.64 % ↓
75. Nanosonics Limited stock price history
NNCSF
4.28 $ +17.26 % ↑ +33.54 % ↑ +82.18 % ↑ +69.17 % ↑
76. WH Group Limited stock price history
WHGRF
1.20 $ +42.86 % ↑ +50 % ↑ +81.82 % ↑ +58.94 % ↑
77. Polymetal International Plc stock price history
AUCOY
14.20 $ +7.82 % ↑ +23.48 % ↑ +81.35 % ↑ -0.02069 % ↓
78. ANTA Sports Products Limited stock price history
ANPDY
200.50 $ +9.07 % ↑ +22.62 % ↑ +80.32 % ↑ +237.83 % ↑
79. North American Palladium Ltd. stock price history
PALDF
12.25 $ +17.31 % ↑ +23.69 % ↑ +80.07 % ↑ +197.93 % ↑
80. Atlatsa Resources Corporation stock price history
ATLRF
0.056 $ -0.12 % ↓ -0.00977 % ↓ +79.84 % ↑ -0.30 % ↓
81. Altice Europe N.V. stock price history
ALLVF
4.42 $ -0.0454 % ↓ +52.15 % ↑ +79.67 % ↑ -0.0826 % ↓
82. Equatorial Energia S.A. stock price history
EQUEY
24.64 $ +0.51 % ↑ +6.53 % ↑ +79.20 % ↑ +60.52 % ↑
83. Radisson Mining Resources Inc. stock price history
RMRDF
0.14 $ +29.72 % ↑ +37.50 % ↑ +78.57 % ↑ +46.43 % ↑
84. Türkiye Vakiflar Bankasi Türk Anonim Ortakligi stock price history
TKYVY
8.91 $ +9.31 % ↑ +30.06 % ↑ +78.18 % ↑ -0.39 % ↓
85. Dundee Precious Metals Inc. stock price history
DPMLF
3.58 $ -0.0694 % ↓ +15.67 % ↑ +77.36 % ↑ +43.86 % ↑
86. Kraken Robotics Inc. stock price history
KRKNF
0.48 $ +17.02 % ↑ +5.74 % ↑ +76.78 % ↑ +310.68 % ↑
87. Talon Metals Corp. stock price history
TLOFF
0.12 $ -0.17 % ↓ -0.15 % ↓ +76.14 % ↑ +76.14 % ↑
88. Imperial Metals Corporation stock price history
IPMLF
1.68 $ -0.18 % ↓ -0.0769 % ↓ +75.48 % ↑ -0.66 % ↓
89. Inrad Optics, Inc. stock price history
INRD
1.49 $ -0.18 % ↓ -0.16 % ↓ +75.29 % ↑ +380.65 % ↑
90. VolitionRx Limited stock price history
VNRX
3.89 $ -0.08038 % ↓ +28.81 % ↑ +75.23 % ↑ -0.24 % ↓
91. Certive Solutions Inc. stock price history
CTVEF
0.04 $ +4.71 % ↑ +42.86 % ↑ +74.67 % ↑ -0.82 % ↓
92. Detour Gold Corporation stock price history
DRGDF
14.85 $ -0.16 % ↓ +41.39 % ↑ +74.34 % ↑ -0.32 % ↓
93. Yippy, Inc. stock price history
YIPI
0.31 $ -0.12 % ↓ -0.11 % ↓ +73.81 % ↑ -0.57 % ↓
94. Renaissance Gold Inc. stock price history
RNSGF
0.25 $ -0.0926 % ↓ +61.33 % ↑ +73.14 % ↑ -0.43 % ↓
95. EnWave Corporation stock price history
NWVCF
1.67 $ -0.02053 % ↓ -0.14 % ↓ +72.36 % ↑ +77.66 % ↑
96. Banco do Brasil S.A. stock price history
BDORY
11.23 $ -0.014 % ↓ -0.13 % ↓ +72.24 % ↑ +66.12 % ↑
97. Butler National Corporation stock price history
BUKS
0.43 $ +19.44 % ↑ +26.47 % ↑ +72 % ↑ +126.32 % ↑
98. Choice Bancorp, Inc. stock price history
CBKW
33 $ +4.76 % ↑ +50 % ↑ +70.54 % ↑ +144.44 % ↑
99. Orvana Minerals Corp. stock price history
ORVMF
0.21 $ -0.28 % ↓ +5.20 % ↑ +70.20 % ↑ -0.0659 % ↓
100. Evolution Mining Limited stock price history
CAHPF
3.26 $ -0.0686 % ↓ +15.19 % ↑ +69.79 % ↑ +88.44 % ↑
101. Wesdome Gold Mines Ltd. stock price history
WDOFF
4.44 $ -0.14 % ↓ +13.30 % ↑ +69.58 % ↑ +117.65 % ↑
102. Newcrest Mining Limited stock price history
NCMGY
23.47 $ -0.019 % ↓ +14.46 % ↑ +69.48 % ↑ +39.09 % ↑
103. Nighthawk Gold Corp. stock price history
MIMZF
0.39 $ -0.24 % ↓ +4.96 % ↑ +69.16 % ↑ -0.0318 % ↓
104. Virginia Community Bankshares Inc. stock price history
VCBS
57 $ +1.12 % ↑ -0.00437 % ↓ +68.64 % ↑ +147.83 % ↑
105. NagaCorp Ltd. stock price history
NGCRF
1.56 $ +11.61 % ↑ +38.27 % ↑ +68.01 % ↑ +133.21 % ↑
106. Bear Creek Mining Corporation stock price history
BCEKF
1.70 $ +1.19 % ↑ +54.55 % ↑ +66.67 % ↑ -0.21 % ↓
107. Lundin Gold Inc. stock price history
FTMNF
6.10 $ +5.53 % ↑ +39.92 % ↑ +65.48 % ↑ +40.92 % ↑
108. Pharma-Bio Serv, Inc. stock price history
PBSV
0.99 $ +4.76 % ↑ +16.47 % ↑ +65 % ↑ +4.21 % ↑
109. Home Capital Group Inc. stock price history
HMCBF
19.02 $ +1.17 % ↑ +34.81 % ↑ +63.96 % ↑ -0.0825 % ↓
110. EACO Corporation stock price history
EACO
19.90 $ +6.42 % ↑ +18.52 % ↑ +63.38 % ↑ +233.89 % ↑
111. Forum Energy Metals Corp. stock price history
FDCFF
0.065 $ +67.44 % ↑ +63.25 % ↑ +63.25 % ↑ -0.0671 % ↓
112. Gazprom stock price history
OGZPY
7.26 $ +8.68 % ↑ +1.40 % ↑ +62.23 % ↑ +71.63 % ↑
113. ZTE Corporation stock price history
ZTCOY
5.70 $ +21.19 % ↑ +10.17 % ↑ +61.82 % ↑ +85.54 % ↑
114. Catasys, Inc. stock price history
CATS
17 $ +8.28 % ↑ -0.0996 % ↓ +61.75 % ↑ +201.42 % ↑
115. Panalpina Welttransport (Holding) AG stock price history
PLWTF
229.44 $ -0.0146 % ↓ +10.28 % ↑ +61.24 % ↑ +65.78 % ↑
116. Torex Gold Resources Inc stock price history
TORXF
12.65 $ -0.12 % ↓ +27.84 % ↑ +59.81 % ↑ -0.40 % ↓
117. Nomura Research Institute, Ltd. stock price history
NRILY
18.88 $ +5.71 % ↑ +55.52 % ↑ +59.73 % ↑ +149.92 % ↑
118. Goldsource Mines Inc. stock price history
GXSFF
0.074 $ -0.27 % ↓ -0.24 % ↓ +59.49 % ↑ -0.78 % ↓
119. Canarc Resource Corp. stock price history
CRCUF
0.051 $ +1.17 % ↑ +45.71 % ↑ +59.38 % ↑ -0.49 % ↓
120. Vitasoy International Holdings Limited stock price history
VTSYF
4.86 $ +7.54 % ↑ -0.13 % ↓ +58.86 % ↑ +146.75 % ↑
121. Colabor Group Inc. stock price history
COLFF
0.54 $ -0.28 % ↓ -0.19 % ↓ +58.83 % ↑ -0.16 % ↓
122. Shandong Weigao Group Medical Polymer Company Limited stock price history
SHWGY
4.41 $ +20.16 % ↑ +25.28 % ↑ +58.63 % ↑ +67.68 % ↑
123. Alvopetro Energy Ltd. stock price history
ALVOF
0.52 $ -0.12 % ↓ -0.0189 % ↓ +57.58 % ↑ +195.46 % ↑
124. Turkiye Garanti Bankasi A.S. stock price history
TKGBY
1.61 $ +4.13 % ↑ +26.09 % ↑ +56.70 % ↑ -0.41 % ↓
125. Daiichi Sankyo Company, Limited stock price history
DSNKY
64.16 $ -0.0647 % ↓ +16.24 % ↑ +56.53 % ↑ +168.66 % ↑
126. PT Bank Rakyat Indonesia (Persero) Tbk stock price history
BKRKF
0.31 $ +6.21 % ↑ +1.99 % ↑ +56.35 % ↑ +81.18 % ↑
127. Spirent Communications plc stock price history
SPMYY
10 $ +25.47 % ↑ +27.39 % ↑ +55.52 % ↑ +128.31 % ↑
128. PT Semen Indonesia (Persero) Tbk stock price history
PSGTF
0.87 $ -0.0583 % ↓ +8.89 % ↑ +54.59 % ↑ +15.43 % ↑
129. Telkom SA SOC Limited stock price history
TLKGY
20.09 $ -0.11 % ↓ -0.19 % ↓ +54.54 % ↑ +13.18 % ↑
130. EcoSynthetix Inc. stock price history
ECSNF
2.15 $ +1.42 % ↑ +16.85 % ↑ +54.28 % ↑ +72 % ↑
131. Galaxy Gaming, Inc. stock price history
GLXZ
1.99 $ +30.07 % ↑ +12.43 % ↑ +54.26 % ↑ +298 % ↑
132. Crexendo, Inc. stock price history
CXDO
3.50 $ +2.34 % ↑ +7.69 % ↑ +54.19 % ↑ +150 % ↑
133. Firstgroup plc stock price history
FGROF
1.68 $ +21.74 % ↑ +15.86 % ↑ +54.13 % ↑ +28.24 % ↑
134. Marathon Gold Corporation stock price history
MGDPF
1 $ -0.00656 % ↓ +18.41 % ↑ +53.49 % ↑ +66.67 % ↑
135. GAINSCO, Inc. stock price history
GANS
36 $ -0.027 % ↓ -0.0526 % ↓ +53.19 % ↑ +157.14 % ↑
136. Badger Daylighting Ltd. stock price history
BADFF
31.85 $ +0.26 % ↑ -0.11 % ↓ +52.71 % ↑ +52.85 % ↑
137. Midwest Energy Emissions Corp. stock price history
MEEC
0.38 $ -0.12 % ↓ +58.66 % ↑ +52 % ↑ -0.79 % ↓
138. Greene King plc stock price history
GKNGY
20.20 $ +27.28 % ↑ +19.31 % ↑ +51.99 % ↑ -0.0218 % ↓
139. Sandspring Resources Ltd. stock price history
SSPXF
0.28 $ +49.78 % ↑ +89.45 % ↑ +50.54 % ↑ -0.42 % ↓
140. Air Canada stock price history
ACDVF
31.59 $ -0.0436 % ↓ +6.39 % ↑ +50.42 % ↑ +352.23 % ↑
141. MTN Group Limited stock price history
MTNOY
7.10 $ +1.72 % ↑ -0.0063 % ↓ +49.16 % ↑ -0.16 % ↓
142. Empire Company Limited stock price history
EMLAF
26.64 $ -0.0341 % ↓ +14.68 % ↑ +49.08 % ↑ +61.36 % ↑
143. Byron Energy Limited stock price history
BYROF
0.27 $ +68.75 % ↑ +32.35 % ↑ +49.01 % ↑ +107.69 % ↑
144. Sino Biopharmaceutical Limited stock price history
SBMFF
1.42 $ +18.91 % ↑ +58.16 % ↑ +48.21 % ↑ +231.64 % ↑
145. Longfor Group Holdings Limited stock price history
LGFRY
39.16 $ +11.34 % ↑ +0.93 % ↑ +48.05 % ↑ +149.43 % ↑
146. London Stock Exchange Group plc stock price history
LDNXF
92.55 $ +12.11 % ↑ +34.72 % ↑ +47.79 % ↑ +155.03 % ↑
147. Hitachi Chemical Company, Ltd. stock price history
HCHMY
62.53 $ +13.61 % ↑ +12.06 % ↑ +47.30 % ↑ +40.01 % ↑
148. Sigma Designs, Inc. stock price history
SIGM
0.24 $ +27.30 % ↑ +38.53 % ↑ +47.19 % ↑ -0.97 % ↓
149. BB Seguridade Participações S.A. stock price history
BBSEY
8.12 $ -0.0275 % ↓ +2.53 % ↑ +47.10 % ↑ -0.12 % ↓
150. Ivanhoe Mines Ltd. stock price history
IVPAF
2.94 $ +4.26 % ↑ +10.94 % ↑ +47 % ↑ +107.48 % ↑
151. Tsingtao Brewery Company Limited stock price history
TSGTF
6.17 $ +2.83 % ↑ -0.000405 % ↓ +46.90 % ↑ +68.58 % ↑
152. Abitibi Royalties Inc. stock price history
ATBYF
10.99 $ +17.30 % ↑ +32.23 % ↑ +46.59 % ↑ +83.30 % ↑
153. FPX Nickel Corp. stock price history
FPOCF
0.10 $ -0.0313 % ↓ +1.42 % ↑ +46.33 % ↑ +46.33 % ↑
154. Surgutneftegas stock price history
SGTZY
5.84 $ +51.45 % ↑ +52.38 % ↑ +46 % ↑ +20.66 % ↑
155. H & M Hennes & Mauritz AB (publ) stock price history
HNNMY
3.92 $ +9.80 % ↑ +24.76 % ↑ +45.45 % ↑ -0.30 % ↓
156. Thai Beverage Public Company Limited stock price history
TBVPF
0.67 $ +4.79 % ↑ +10.68 % ↑ +45.40 % ↑ -0.0289 % ↓
157. Norilsk Nickel stock price history
NILSY
24.52 $ +10.85 % ↑ +8.18 % ↑ +44.92 % ↑ +52.77 % ↑
158. Bitcoin Investment Trust stock price history
GBTC
12.59 $ -0.0688 % ↓ +17.12 % ↑ +44.88 % ↑ +1 159 % ↑
159. Casino, Guichard-Perrachon Société Anonyme stock price history
CGUSY
10.40 $ +32.82 % ↑ +44.75 % ↑ +44.65 % ↑ +10.52 % ↑
160. Cebu Air, Inc. stock price history
CEBUF
1.81 $ -0.0423 % ↓ +13.84 % ↑ +44.45 % ↑ -0.29 % ↓
161. IEH Corporation stock price history
IEHC
19.50 $ -0.0714 % ↓ +4.56 % ↑ +44.44 % ↑ +259.12 % ↑
162. Drone Aviation Holding Corp. stock price history
DRNE
1.01 $ +15.03 % ↑ +26.25 % ↑ +44.29 % ↑ -0.69 % ↓
163. Element Fleet Management Corp. stock price history
ELEEF
8.07 $ +4.33 % ↑ +10.27 % ↑ +43.84 % ↑ -0.28 % ↓
164. HOYA Corporation stock price history
HOCPY
82 $ +1.90 % ↑ +13.72 % ↑ +42.83 % ↑ +103.83 % ↑
165. Atlantic Wind & Solar, Inc. stock price history
AWSL
0.0105 $ -0.70 % ↓ -0.65 % ↓ +42.66 % ↑ -0.87 % ↓
166. Minco Silver Corporation stock price history
MISVF
0.60 $ -0.0255 % ↓ +66.67 % ↑ +42.52 % ↑ -0.44 % ↓
167. Innate Pharma S.A. stock price history
IPHYF
7.71 $ +18.62 % ↑ +9.83 % ↑ +42.51 % ↑ -0.37 % ↓
168. Micropac Industries, Inc. stock price history
MPAD
11 $ +3.38 % ↑ +18.28 % ↑ +41.94 % ↑ +32.53 % ↑
169. SMC Corporation stock price history
SMECF
437.33 $ +19.79 % ↑ +26.45 % ↑ +41.53 % ↑ +56.61 % ↑
170. ASML Holding N.V. stock price history
ASMLF
247.57 $ +15.07 % ↑ +24.21 % ↑ +40.78 % ↑ +141.89 % ↑
171. Iberdrola, S.A. stock price history
IBDSF
10.14 $ +2.06 % ↑ +0.59 % ↑ +40.57 % ↑ +49.26 % ↑
172. Semler Scientific, Inc. stock price history
SMLR
42.19 $ -0.12 % ↓ -0.0411 % ↓ +40.54 % ↑ +2 063.59 % ↑
173. Metro Inc. stock price history
MTRAF
43.50 $ +8.89 % ↑ +15.49 % ↑ +40.46 % ↑ +28.05 % ↑
174. Roxgold Inc. stock price history
ROGFF
0.97 $ +8.33 % ↑ +22.59 % ↑ +40.36 % ↑ -0.19 % ↓
175. Polyus stock price history
OPYGY
57.50 $ +10.58 % ↑ +28.49 % ↑ +40.24 % ↑ +64.29 % ↑
176. Entertainment One Ltd. stock price history
ENTMF
7.14 $ +44.24 % ↑ +50.32 % ↑ +40 % ↑ +155 % ↑
177. JG Summit Holdings, Inc. stock price history
JGSHF
1.40 $ +2.94 % ↑ +7.69 % ↑ +40 % ↑ -0.19 % ↓
178. Akbank T.A.S. stock price history
AKBTY
2.59 $ +7.47 % ↑ +28.86 % ↑ +40 % ↑ -0.51 % ↓
179. inc.jet Holding, Inc. stock price history
SORT
0.42 $ -0.13 % ↓ +5 % ↑ +40 % ↑ +68 % ↑
180. Oriental Land Co., Ltd. stock price history
OLCLY
28.96 $ +11.09 % ↑ +17.77 % ↑ +39.70 % ↑ +147.73 % ↑
181. China Merchants Bank Co., Ltd. stock price history
CIHHF
4.88 $ +7.73 % ↑ +1.99 % ↑ +39.68 % ↑ +91.18 % ↑
182. Enel SpA stock price history
ESOCF
7.31 $ +7.66 % ↑ +8.13 % ↑ +39.24 % ↑ +68.82 % ↑
183. Golden Valley Mines Ltd. stock price history
GLVMF
0.29 $ +9.43 % ↑ +19.83 % ↑ +39.18 % ↑ +9.43 % ↑
184. Argonaut Gold Inc. stock price history
ARNGF
1.78 $ -0.0286 % ↓ +30.23 % ↑ +38.88 % ↑ -0.36 % ↓
185. Ocado Group plc stock price history
OCDGF
16.95 $ +16.10 % ↑ +13.95 % ↑ +38.88 % ↑ +360.60 % ↑
186. Spectral Medical Inc. stock price history
EDTXF
0.30 $ +8.62 % ↑ +9.01 % ↑ +38.44 % ↑ -0.66 % ↓
187. Cuisine Solutions, Inc. stock price history
CUSI
11.55 $ -0.0375 % ↓ +12.14 % ↑ +38.32 % ↑ +266.67 % ↑
188. BYD Electronic (International) Company Limited stock price history
BYDIF
1.49 $ +2.05 % ↑ +12.88 % ↑ +37.96 % ↑ +73.26 % ↑
189. Gazprom Neft stock price history
GZPFY
31.90 $ -0.00916 % ↓ +6.35 % ↑ +37.78 % ↑ +136.08 % ↑
190. HemaCare Corporation stock price history
HEMA
16.85 $ +35.89 % ↑ +60.48 % ↑ +37.55 % ↑ +2 377.94 % ↑
191. Jubilee Metals Group PLC stock price history
JUBPF
0.043 $ +3.12 % ↑ +14.06 % ↑ +37.25 % ↑ +7.50 % ↑
192. Clifton Mining Company stock price history
CFTN
0.10 $ -0.0917 % ↓ -0.27 % ↓ +36.99 % ↑ -0.38 % ↓
193. Summit Industrial Income REIT stock price history
SMMCF
9.32 $ -0.0666 % ↓ -0.0464 % ↓ +36.90 % ↑ +104.52 % ↑
194. China Resources Land Limited stock price history
CRBJF
4.24 $ +8.44 % ↑ +0.71 % ↑ +36.77 % ↑ +61.83 % ↑
195. Lion One Metals Limited stock price history
LOMLF
0.50 $ -0.0605 % ↓ -0.0838 % ↓ +36.71 % ↑ -0.28 % ↓
196. Swiss Life Holding AG stock price history
SZLMY
25 $ +4.57 % ↑ +4.60 % ↑ +36.61 % ↑ +97.47 % ↑
197. Ferrovial, S.A. stock price history
FRRVY
28.43 $ +1.07 % ↑ +14.29 % ↑ +36.49 % ↑ +41.44 % ↑
198. Beach Energy Limited stock price history
BEPTF
1.84 $ +48.55 % ↑ +42.79 % ↑ +35.94 % ↑ +323.45 % ↑
199. Emera Incorporated stock price history
EMRAF
42.56 $ -0.000612 % ↓ +6.29 % ↑ +35.73 % ↑ +19.86 % ↑
200. Constellation Software Inc. stock price history
CNSWF
971.83 $ +2.98 % ↑ +8.47 % ↑ +35.51 % ↑ +115.02 % ↑
Loading...
Loading...