All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

P.H. Capital Limited stock price history in 2022

P.H. Capital Limited in Indian rupee chart in 2022. P.H. Capital Limited value history in Indian rupee in 2022.
Add to widgets
Added to widgets

P.H. Capital Limited stock in Indian rupee price history, chart for 2022

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The whole history of P.H. Capital Limited stock price in Indian rupee for each year. All quotes of P.H. Capital Limited in Indian rupee from 2014 to 2024 are here. The history of stock price of P.H. Capital Limited in Indian rupee from 2014 to 2024 for each year.

P.H. Capital Limited stocks price changed by -47.914% in 2022. Lowest price of PHCAP.BO stock in 2022 was 59.6 Indian rupee. Highest price of PHCAP.BO stock in 2022 was 210.05 Indian rupee.

Show:
to

P.H. Capital Limited Indian rupee value history

The graph of the history of P.H. Capital Limited stock price in Indian rupee shows all quotes over the past 5 years. The history of P.H. Capital Limited on the chart is on our website. Graph of the history of quotations of P.H. Capital Limited in Indian rupee since 2014 online and free. Hover over the chart and see the exact P.H. Capital Limited stock quote in Indian rupee for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of P.H. Capital Limited stock price in Indian rupee.

 
Date Rate
December 2022 from 76.15 to 84 INR
November 2022 from 75.75 to 94.4 INR
October 2022 from 76.7 to 89.35 INR
September 2022 from 79.2 to 86.2 INR
August 2022 from 77 to 87.5 INR
July 2022 from 65.45 to 84.95 INR
June 2022 from 59.6 to 78.15 INR
May 2022 from 64.55 to 105.6 INR
April 2022 from 98.55 to 114.35 INR
March 2022 from 98 to 122.25 INR
February 2022 from 105.15 to 152.15 INR
January 2022 from 146.2 to 210.05 INR

P.H. Capital Limited stocks data

P.H. Capital Limited financials

History of the stock price of P.H. Capital Limited in Indian rupee are in the table for each year. You can see the history table of P.H. Capital Limited stock price since 2014 on the website. These stock prices of P.H. Capital Limited in Indian rupee in the table for each year are free here. You can see stock price of P.H. Capital Limited in Indian rupee for each year and for each month. Click on the link of the year. To see P.H. Capital Limited quotes in Indian rupee for 2022 for each month, click on the link 2022 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of P.H. Capital Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of P.H. Capital Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a P.H. Capital Limited to find out the history of its price in Indian rupee. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of P.H. Capital Limited in Indian rupee from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of P.H. Capital Limited in Indian rupee.