All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

P.H. Capital Limited stock price history in 2019

P.H. Capital Limited in Indian rupee chart in 2019. P.H. Capital Limited value history in Indian rupee in 2019.
Add to widgets
Added to widgets

P.H. Capital Limited stock in Indian rupee price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of stock qoutes online for any year is here. P.H. Capital Limited history for any date. The history of stock price of P.H. Capital Limited in Indian rupee from 2014 to 2024 is available on this page. Stocks price of P.H. Capital Limited in Indian rupee from 2014 to 2024 are shown here.

P.H. Capital Limited stocks price changed by -44.272% in 2019. Lowest price of PHCAP.BO stock in 2019 was 8.85 Indian rupee. Highest price of PHCAP.BO stock in 2019 was 17 Indian rupee.

Show:
to

P.H. Capital Limited Indian rupee value history

A graph of the history of stock prices of P.H. Capital Limited in Indian rupee since 2014 with a quote for each year. You can view the history of changes in stock price of P.H. Capital Limited to Indian rupee over several years on the chart on this page. Graph of the history of quotations of P.H. Capital Limited in Indian rupee since 2014 online and free. You can find out the exact P.H. Capital Limited rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of P.H. Capital Limited stock price in Indian rupee.

 
Date Rate
December 2019 from 9 to 9.45 INR
November 2019 from 9.7 to 11.1 INR
October 2019 from 11.6 to 14.7 INR
September 2019 from 14.37 to 15.75 INR
August 2019 from 8.85 to 13.69 INR
July 2019 from 9.79 to 11.38 INR
June 2019 from 11.4 to 12.6 INR
May 2019 from 12.6 to 12.6 INR
April 2019 from 13.25 to 13.25 INR
March 2019 from 13.25 to 16.15 INR
February 2019 from 16.15 to 16.95 INR
January 2019 from 16.15 to 17 INR

P.H. Capital Limited stocks data

P.H. Capital Limited financials

History of the stock price of P.H. Capital Limited in Indian rupee are in the table for each year. An online table of the history of quotations of P.H. Capital Limited stocks in Indian rupee for each year since 2014 was created on this page. History of the stock price in the table: P.H. Capital Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. To see P.H. Capital Limited quotes in Indian rupee for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of P.H. Capital Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com P.H. Capital Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of P.H. Capital Limited in Indian rupee.