All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on NYSE Arca (PCX)

Real time stock quotes in NYSE Arca, online trading data of all stocks in NYSE Arca. Share market live price in NYSE Arca.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. CHAD live price
Direxion Dly CSI 300 Chn A Shr Br 1X ETF
28.84 $ 28.78 $ 28.88 $ 28.87 $ +0.95 % ↑
2. DBB live price
Invesco DB Base Metals
14.94 $ 14.88 $ 14.97 $ 14.94 $ -0.334 % ↓
3. DBC live price
Invesco DB Commodity Tracking
15.59 $ 15.38 $ 16.01 $ 15.72 $ +1.093 % ↑
4. DBS live price
Invesco DB Silver
24.88 $ 24.83 $ 24.85 $ 24.85 $ -0.625 % ↓
5. ERUS live price
iShares MSCI Russia Capped ETF
41.97 $ 42.01 $ 42.11 $ 42.11 $ +0.19 % ↑
6. EWA live price
iShares MSCI Australia ETF
22.67 $ 22.66 $ 23.16 $ 23.49 $ +0.196 % ↑
7. EWC live price
iShares MSCI Canada ETF
30.22 $ 30.67 $ 30.52 $ 29.67 $ -3.277 % ↓
8. EWD live price
iShares MSCI Sweden Capped ETF
31.81 $ 33.10 $ 32.97 $ 33.15 $ -
9. EWJ live price
iShares MSCI Japan ETF
61.49 $ 59.94 $ 61.08 $ 62.08 $ +1.383 % ↑
10. EWK live price
iShares MSCI Belgium Capped ETF
19.49 $ 19.49 $ 19.49 $ 19.49 $ +0.206 % ↑
11. EWL live price
iShares MSCI Switzerland Capped ETF
39.25 $ 38.90 $ 39.38 $ 40.03 $ -0.994 % ↓
12. EWM live price
iShares MSCI Malaysia ETF
28.86 $ 28.40 $ 29.41 $ 29.67 $ +2.914 % ↑
13. FEZ live price
SPDR EURO STOXX 50 ETF
40.30 $ 40.90 $ 40.10 $ 40.80 $ +1.639 % ↑
14. FFEU live price
Barclays ETN+ FI Enhanced Europe 50 C
- 101.91 $ 101.91 $ 101.91 $ -
15. FISK live price
Empire State Realty OP, L.P.
14.24 $ 14.24 $ 14.24 $ 14.24 $ -0.767 % ↓
16. FIYY live price
Barclays ETN+ FI Enhanced Glb Hi Yld B
- 116.22 $ 116.74 $ 116.22 $ +0.991 % ↑
17. GSG live price
iShares S&P GSCI Commodity-Indexed Trust
15.37 $ 15.96 $ 15.55 $ 15.53 $ -2.572 % ↓
18. HEEM live price
iShares Currency Hedged MSCI Em Mkts ETF
26.25 $ 26.25 $ 26.78 $ 26.84 $ -
19. ICF live price
iShares Cohen & Steers REIT ETF
122.99 $ 122.22 $ 122.65 $ 119.48 $ -
20. IOO live price
iShares Global 100 ETF
54.31 $ 52.26 $ 53.69 $ 54.06 $ -
21. IVV live price
iShares Core S&P 500 ETF
318.80 $ 326.03 $ 323.88 $ 318.48 $ -2.665 % ↓
22. IWM live price
iShares Russell 2000 ETF
166.80 $ 164 $ 159.38 $ 159.35 $ -0.593 % ↓
23. IWN live price
iShares Russell 2000 Value ETF
125.93 $ 124.04 $ 126.61 $ 127.36 $ +1.937 % ↑
24. IWP live price
iShares Russell Mid-Cap Growth ETF
154.82 $ 157.37 $ 153.99 $ 154.84 $ -0.966 % ↓
25. IXC live price
iShares Global Energy ETF
31.72 $ 32.05 $ 32.28 $ 31.12 $ -2.138 % ↓
26. IXP live price
iShares Global Telecom ETF
59.92 $ 59.77 $ 59.98 $ 59.86 $ +0.46 % ↑
27. IYC live price
iShares US Consumer Services ETF
223.39 $ 222.93 $ 223.63 $ 222.93 $ +0.085 % ↑
28. IYE live price
iShares US Energy ETF
31.12 $ 31.75 $ 31.24 $ 31.12 $ -
29. IYF live price
iShares US Financials ETF
136 $ 140.70 $ 138.30 $ 138.80 $ +1.551 % ↑
30. IYG live price
iShares US Financial Services ETF
146.34 $ 145.91 $ 146.72 $ 146.55 $ +0.191 % ↑
31. IYM live price
iShares US Basic Materials ETF
95.19 $ 95.02 $ 95.69 $ 95.50 $ +0.178 % ↑
32. IYR live price
iShares US Real Estate ETF
97.69 $ 95.41 $ 93.33 $ 94.35 $ -0.529 % ↓
33. IYY live price
iShares Dow Jones US ETF
154.80 $ 154.75 $ 154.98 $ 154.75 $ +0.175 % ↑
34. JKD live price
iShares Morningstar Large-Cap ETF
177.74 $ 177.69 $ 177.94 $ 177.69 $ +0.282 % ↑
35. JKE live price
iShares Morningstar Large-Cap Growth ETF
200.60 $ 200.94 $ 201.18 $ 200.94 $ -0.006 % ↓
36. JKG live price
iShares Morningstar Mid-Cap ETF
205.37 $ 205.37 $ 206.10 $ 205.99 $ -0.015 % ↓
37. KCE live price
SPDR S&P Capital Markets ETF
58.15 $ 58.15 $ 58.15 $ 58.15 $ +0.274 % ↑
38. LQD live price
iShares iBoxx $ Invmt Grade Corp Bd ETF
132.13 $ 130.63 $ 131.70 $ 130.62 $ +1.067 % ↑
39. MDY live price
SPDR S&P MidCap 400 ETF
363.76 $ 362.44 $ 365.59 $ 362.44 $ +0.703 % ↑
40. PBE live price
Invesco Dynamic Biotech & Genome ETF
54.98 $ 53.75 $ 54.75 $ 53.53 $ -
41. PHYS live price
Sprott Physical Gold Trust
12.15 $ 12.33 $ 12.21 $ 11.96 $ -0.665 % ↓
42. PSJ live price
Invesco Dynamic Software ETF
99.79 $ 99.37 $ 100.81 $ 100.24 $ -0.207 % ↓
43. PSLV live price
Sprott Physical Silver Trust
6.59 $ 6.30 $ 6.44 $ 6.53 $ +1.178 % ↑
44. PWV live price
Invesco Dynamic Large Cap Value ETF
40.40 $ 40.10 $ 40.42 $ 40.32 $ +0.624 % ↑
45. PXQ live price
Invesco Dynamic Networking ETF
60.04 $ 59.44 $ 60.04 $ 59.66 $ +0.718 % ↑
46. SCHP live price
Schwab US TIPS ETF
57.27 $ 57.59 $ 57.26 $ 58.99 $ +1.544 % ↑
47. SCJ live price
iShares MSCI Japan Small-Cap ETF
- - - 75.98 $ -0.026 % ↓
48. SHYG live price
iShares 0-5 Year High Yield Corp Bd ETF
46.55 $ 47.73 $ 46.64 $ 48.10 $ +1.907 % ↑
49. SLV live price
iShares Silver Trust
16.29 $ 16.75 $ 16.76 $ 16.67 $ +0.664 % ↑
50. SLVP live price
iShares MSCI Global Silver Miners ETF
10.57 $ 10.28 $ 10.42 $ 10.72 $ +2.328 % ↑
51. SMH live price
VanEck Vectors Semiconductor ETF
136.68 $ 138.23 $ 134.52 $ 136.15 $ -2.083 % ↓
52. SPYV live price
SPDR Portfolio S&P 500 Value ETF
34 $ 35.50 $ 34.60 $ 35.50 $ +2.601 % ↑
53. TIP live price
iShares TIPS Bond ETF
117.05 $ 121.97 $ 118.17 $ 116.54 $ -1.776 % ↓
54. TUR live price
iShares MSCI Turkey ETF
28.30 $ 28.16 $ 28.38 $ 27.41 $ -1.862 % ↓
55. USO live price
United States Oil
11.87 $ 11.75 $ 11.78 $ 11.66 $ -3.381 % ↓
56. VGK live price
Vanguard FTSE Europe ETF
57.72 $ 59.25 $ 58.20 $ 57.45 $ -1.795 % ↓
57. VNQ live price
Vanguard Real Estate ETF
93.76 $ 95.07 $ 94.99 $ 97.18 $ -0.595 % ↓
58. VOX live price
Vanguard Communication Services ETF
93.40 $ 92.80 $ 96.20 $ 91.80 $ -3.389 % ↓
59. XLF live price
Financial Select Sector SPDR ETF
30.22 $ 30.49 $ 30.26 $ 30.42 $ -0.912 % ↓
60. XNTK live price
SPDR NYSE Technology ETF
- - - 77.81 $ -0.231 % ↓
61. XOP live price
SPDR S&P Oil & Gas Explor & Prodtn ETF
21.37 $ 21.24 $ 21.05 $ 21.48 $ +0.935 % ↑
62. XSD live price
SPDR S&P Semiconductor ETF
99.97 $ 100.40 $ 103.31 $ 100.70 $ -1.554 % ↓
Loading...
Loading...