All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE Arca (PCX)

History of all stock prices in NYSE Arca.
Search:
TOP 200
Filter:
  Currency:
1. Invesco Solar ETF stock price history
TAN
32.06 $ +3.54 % ↑ +19.61 % ↑ +49.17 % ↑ +57.84 % ↑
2. ProShares Ultra 20+ Year Treasury stock price history
UBT
102.23 $ -0.066 % ↓ +13.48 % ↑ +43.42 % ↑ +6.87 % ↑
3. PIMCO 25+ Year Zero Coupon US Trs ETF stock price history
ZROZ
141.57 $ -0.0426 % ↓ +11.61 % ↑ +29.93 % ↑ +5.41 % ↑
4. Vanguard Extended Duration Trs ETF stock price history
EDV
140.47 $ -0.03017 % ↓ +7.48 % ↑ +28.66 % ↑ +14.64 % ↑
5. Sprott Physical Silver Trust stock price history
PSLV
6.51 $ +2.84 % ↑ +19.01 % ↑ +25.43 % ↑ -0.14 % ↓
6. Sprott Physical Gold Trust stock price history
PHYS
12.01 $ -0.000832 % ↓ +11.72 % ↑ +24.33 % ↑ +8.49 % ↑
7. iShares Silver Trust stock price history
SLV
16.68 $ +3.93 % ↑ +13.39 % ↑ +24.01 % ↑ -0.087 % ↓
8. Invesco DB Silver stock price history
DBS
26.25 $ +4.42 % ↑ +20.69 % ↑ +21.36 % ↑ -0.13 % ↓
9. ProShares Ultra 7-10 Year Treasury stock price history
UST
63.85 $ -0.0353 % ↓ +3.96 % ↑ +21.32 % ↑ +1.03 % ↑
10. iShares MSCI Global Silver Miners ETF stock price history
SLVP
10.19 $ +1.70 % ↑ +20.11 % ↑ +20.88 % ↑ -0.30 % ↓
11. JHancock Multifactor Utilities ETF stock price history
JHMU
34.33 $ +4.37 % ↑ +4.75 % ↑ +20.70 % ↑ +33.89 % ↑
12. Direxion Daily Hmbldrs&Supls Bull 3X ETF stock price history
NAIL
61.28 $ +21.61 % ↑ +22.66 % ↑ +19.88 % ↑ +134.16 % ↑
13. SPDR S&P Semiconductor ETF stock price history
XSD
93.06 $ +3.56 % ↑ +18.34 % ↑ +18.79 % ↑ +75.09 % ↑
14. iShares MSCI Russia Capped ETF stock price history
ERUS
40.02 $ +9.40 % ↑ +3.57 % ↑ +18.58 % ↑ +38.10 % ↑
15. Global X Silver Miners ETF stock price history
SIL
29.56 $ +2.96 % ↑ +19.21 % ↑ +18.09 % ↑ -0.35 % ↓
16. ProShares Short Oil & Gas stock price history
DDG
25.13 $ -0.08078 % ↓ -0.0242 % ↓ +17.16 % ↑ -0.0484 % ↓
17. iShares Cohen & Steers REIT ETF stock price history
ICF
119.64 $ +1.72 % ↑ +3.35 % ↑ +16.86 % ↑ +14.05 % ↑
18. iShares Global Utilities ETF stock price history
JXI
57.53 $ +3.34 % ↑ +2.75 % ↑ +16.36 % ↑ +21.06 % ↑
19. iShares US Real Estate ETF stock price history
IYR
93.57 $ +2.26 % ↑ +4.20 % ↑ +14.18 % ↑ +16.03 % ↑
20. First Trust Hrzn MgdVolatil Domestic ETF stock price history
HUSV
27.52 $ +2.19 % ↑ +3.74 % ↑ +13.53 % ↑ +39.77 % ↑
21. ETFMG Prime Junior Silver ETF stock price history
SILJ
10.21 $ +0.69 % ↑ +30.93 % ↑ +13.44 % ↑ -0.37 % ↓
22. Xtrackers CSI 300 China A Hdg Eq ETF stock price history
ASHX
20.09 $ +3.20 % ↑ +0.67 % ↑ +13.26 % ↑ -0.0994 % ↓
23. Vanguard Real Estate ETF stock price history
VNQ
93.79 $ +2.85 % ↑ +3.83 % ↑ +13.25 % ↑ +8.13 % ↑
24. PIMCO 15+ Year US TIPS ETF stock price history
LTPZ
72.68 $ -0.0133 % ↓ +6.58 % ↑ +12.47 % ↑ +1.65 % ↑
25. VanEck Vectors Semiconductor ETF stock price history
SMH
120.76 $ +6.46 % ↑ +17.62 % ↑ +12.18 % ↑ +73.83 % ↑
26. iShares MSCI Turkey ETF stock price history
TUR
25.06 $ +3.34 % ↑ +4.33 % ↑ +11.93 % ↑ -0.30 % ↓
27. iPath S&P 500 VIX MT Futures ETN stock price history
VXZ
19.16 $ +2.19 % ↑ +5.27 % ↑ +11.66 % ↑ -0.49 % ↓
28. Invesco Dynamic Software ETF stock price history
PSJ
95.68 $ -0.0177 % ↓ +0.31 % ↑ +11.34 % ↑ +96.84 % ↑
29. iShares Currency Hedged MSCI Switzrl ETF stock price history
HEWL
29.55 $ +2.21 % ↑ +1.09 % ↑ +11.24 % ↑ +26.26 % ↑
30. iShares Core US REIT ETF stock price history
USRT
55.70 $ +3.65 % ↑ +4.54 % ↑ +10.89 % ↑ +9.82 % ↑
31. iShares iBoxx $ Invmt Grade Corp Bd ETF stock price history
LQD
126.30 $ -0.00887 % ↓ +0.81 % ↑ +10.41 % ↑ +11.01 % ↑
32. Invesco Emerging Markets Sov Debt ETF stock price history
PCY
29.45 $ +0.75 % ↑ +0.24 % ↑ +10.18 % ↑ +7.36 % ↑
33. ELEMENTS Rogers Intl Cmdty Metals TR ETN stock price history
RJZ
8.35 $ +2.39 % ↑ +8.59 % ↑ +9.99 % ↑ +6.58 % ↑
34. ProShares Ultra High Yield stock price history
UJB
72.60 $ +5.22 % ↑ +2.29 % ↑ +9.51 % ↑ +20.80 % ↑
35. Fidelity Corporate Bond ETF stock price history
FCOR
52.91 $ -0.00694 % ↓ +3.46 % ↑ +9.34 % ↑ +3.10 % ↑
36. VanEck Vectors ChinaAMC SME-ChiNext ETF stock price history
CNXT
27.16 $ +3.94 % ↑ +12.14 % ↑ +8.95 % ↑ -0.17 % ↓
37. ProShares DJ Brookfield Global Infras stock price history
TOLZ
46.14 $ +2.36 % ↑ +2.99 % ↑ +8.69 % ↑ +12.26 % ↑
38. Fidelity Low Volatility Factor ETF stock price history
FDLO
36.81 $ +1.66 % ↑ +3.60 % ↑ +8.33 % ↑ +46.88 % ↑
39. SPDR S&P Homebuilders ETF stock price history
XHB
43.39 $ +4.71 % ↑ +5.48 % ↑ +8.20 % ↑ +27.84 % ↑
40. WisdomTree Yield Enhanced US Aggt Bd ETF stock price history
AGGY
52.19 $ -0.00749 % ↓ +2.69 % ↑ +7.96 % ↑ +0.86 % ↑
41. iShares Global REIT ETF stock price history
REET
28.07 $ +2.95 % ↑ +4.23 % ↑ +7.78 % ↑ +1.03 % ↑
42. Invesco S&P MidCap Low Volatility ETF stock price history
XMLV
52.83 $ +2.61 % ↑ +2.38 % ↑ +7.58 % ↑ +34.03 % ↑
43. Barclays Women in Leadership ETN stock price history
WIL
73.84 $ -0.00216 % ↓ +3.16 % ↑ +7.54 % ↑ +33.16 % ↑
44. Fidelity MSCI Telecommunication Svc ETF stock price history
FCOM
33.81 $ +2.15 % ↑ +3.43 % ↑ +7.16 % ↑ +11.51 % ↑
45. Invesco California AMT-Free Muni Bd ETF stock price history
PWZ
27.33 $ -0.00978 % ↓ +1.58 % ↑ +7.09 % ↑ +2.78 % ↑
46. SPDR Portfolio Aggregate Bond ETF stock price history
SPAB
29.47 $ -0.00924 % ↓ +1.87 % ↑ +6.60 % ↑ -0.0054 % ↓
47. SPDR Nuveen Blmbg Barclays Muni Bd ETF stock price history
TFI
50.63 $ -0.0141 % ↓ +0.049 % ↑ +6.58 % ↑ +5.83 % ↑
48. UBS ETRACS M Py 2xLvg WF MLP Ex-Engy ETN stock price history
LMLP
17.74 $ +12.56 % ↑ +15.44 % ↑ +6.55 % ↑ +57.41 % ↑
49. iShares MSCI Switzerland Capped ETF stock price history
EWL
37.63 $ +1.59 % ↑ +0.91 % ↑ +6.51 % ↑ +23.18 % ↑
50. Fidelity Total Bond ETF stock price history
FBND
51.70 $ -0.004045 % ↓ +1.83 % ↑ +6.38 % ↑ +1.15 % ↑
51. iShares Yield Optimized Bond ETF stock price history
BYLD
25.55 $ -0.00234 % ↓ +2.37 % ↑ +6.09 % ↑ +1.07 % ↑
52. O'Shares FTSE US Quality Dividend ETF stock price history
OUSA
34.86 $ +2.29 % ↑ +2.65 % ↑ +6.05 % ↑ +28.59 % ↑
53. Invesco S&P 500 Eql Wt Cnsm Stapl ETF stock price history
RHS
139.92 $ +2.51 % ↑ +2.95 % ↑ +6.03 % ↑ +14.33 % ↑
54. iShares Morningstar Large-Cap Growth ETF stock price history
JKE
194.64 $ +1.11 % ↑ +3.64 % ↑ +6.02 % ↑ +59.63 % ↑
55. PIMCO Broad US TIPS ETF stock price history
TIPZ
59.96 $ -0.00745 % ↓ +2.16 % ↑ +5.95 % ↑ +1.18 % ↑
56. Vanguard Tax-Exempt Bond ETF stock price history
VTEB
53.44 $ -0.0117 % ↓ +0.98 % ↑ +5.87 % ↑ +2.44 % ↑
57. iShares California Muni Bond ETF stock price history
CMF
61.09 $ -0.0124 % ↓ +0.99 % ↑ +5.51 % ↑ +1.23 % ↑
58. JHancock Multifactor Consumer Stapl ETF stock price history
JHMS
28.86 $ +1.20 % ↑ +1.86 % ↑ +5.36 % ↑ +13.30 % ↑
59. FlexShares iBoxx 5Yr Target Dur TIPS ETF stock price history
TDTF
25.50 $ -0.00784 % ↓ +1.21 % ↑ +5.28 % ↑ +0.23 % ↑
60. Schwab US TIPS ETF stock price history
SCHP
56.70 $ -0.00735 % ↓ -0.0127 % ↓ +5.18 % ↑ -0.00457 % ↓
61. iShares TIPS Bond ETF stock price history
TIP
116.19 $ -0.00633 % ↓ +1.79 % ↑ +5.07 % ↑ -0.00258 % ↓
62. PIMCO Intermediate Municipal Bd Actv ETF stock price history
MUNI
55.13 $ -0.0111 % ↓ +0.82 % ↑ +5.05 % ↑ +0.66 % ↑
63. Vanguard Mid-Cap Growth ETF stock price history
VOT
150.22 $ +1.31 % ↑ +2.06 % ↑ +5.03 % ↑ +41.20 % ↑
64. iShares Russell Mid-Cap Growth ETF stock price history
IWP
143.20 $ +0.65 % ↑ +2.13 % ↑ +4.95 % ↑ +47.07 % ↑
65. ProShares S&P 500 ex-Health Care stock price history
SPXV
63.46 $ +3.57 % ↑ +4.83 % ↑ +4.80 % ↑ +40.27 % ↑
66. Barclays ETN+ Shiller Capet stock price history
CAPE
139.03 $ +2.76 % ↑ +4.07 % ↑ +4.76 % ↑ +52.91 % ↑
67. Invesco S&P Intl Dev Low Vol ETF stock price history
IDLV
34.43 $ +2.75 % ↑ +2.17 % ↑ +4.33 % ↑ +12.63 % ↑
68. iShares US Consumer Services ETF stock price history
IYC
219.28 $ +2.13 % ↑ +1.67 % ↑ +3.92 % ↑ +49.06 % ↑
69. iShares iBonds Dec 2022 Term Corp ETF stock price history
IBDN
25.25 $ -0.00355 % ↓ +0.68 % ↑ +3.91 % ↑ -0.006062 % ↓
70. UBS ETRACS M Py 2xLvg US HiDivLowVol ETN stock price history
HDLV
27.54 $ +6.28 % ↑ +0.57 % ↑ +3.84 % ↑ -0.17 % ↓
71. Invesco Fundamental Hi Yld Corp Bd ETF stock price history
PHB
19.17 $ +1.41 % ↑ +2.01 % ↑ +3.33 % ↑ +1.57 % ↑
72. VanEck Vectors Short High-Yield Muni ETF stock price history
SHYD
25.12 $ -0.00935 % ↓ +0.60 % ↑ +3.30 % ↑ -0.00542 % ↓
73. SPDR S&P 500 Fossil Fuel Rsrv Free ETF stock price history
SPYX
73.81 $ +4.07 % ↑ +4.37 % ↑ +3.26 % ↑ +43.16 % ↑
74. iShares Currency Hedged MSCI Eurozn ETF stock price history
HEZU
30.83 $ +6.49 % ↑ +2.66 % ↑ +3.08 % ↑ +23.91 % ↑
75. iShares Morningstar Mid-Cap ETF stock price history
JKG
198.90 $ +3.92 % ↑ +3.84 % ↑ +2.95 % ↑ +28.80 % ↑
76. VanEck Vectors AMT-Free Short Muni ETF stock price history
SMB
17.68 $ -0.0112 % ↓ +0.28 % ↑ +2.91 % ↑ +0.11 % ↑
77. iShares US Financials ETF stock price history
IYF
129.54 $ +4.54 % ↑ +3.76 % ↑ +2.78 % ↑ +43.93 % ↑
78. iShares iBonds Dec 2022 Term Muni Bd ETF stock price history
IBMK
26.11 $ -0.00758 % ↓ +0.29 % ↑ +2.71 % ↑ -0.006015 % ↓
79. Vanguard Communication Services ETF stock price history
VOX
89 $ +2.75 % ↑ -0.0247 % ↓ +2.53 % ↑ +2.85 % ↑
80. SPDR S&P Dividend ETF stock price history
SDY
102.55 $ +4.26 % ↑ -0.0361 % ↓ +2.53 % ↑ +36.45 % ↑
81. Xtrackers MSCI Eurozone Hedged Eq ETF stock price history
DBEZ
31.40 $ +4.49 % ↑ +2.58 % ↑ +2.49 % ↑ +24.91 % ↑
82. SPDR Portfolio Large Cap ETF stock price history
SPLG
35.25 $ +3.24 % ↑ +3.20 % ↑ +2.31 % ↑ +38.27 % ↑
83. iShares Russell Top 200 ETF stock price history
IWL
69.75 $ +3.32 % ↑ +3.92 % ↑ +2.26 % ↑ +41.37 % ↑
84. WisdomTree US Earnings 500 ETF stock price history
EPS
33.83 $ +3.65 % ↑ +0.95 % ↑ +2.13 % ↑ +45.20 % ↑
85. iShares Core Growth Allocation ETF stock price history
AOR
46.22 $ +2.26 % ↑ +2.28 % ↑ +2.05 % ↑ +12.32 % ↑
86. SPDR Portfolio S&P 500 Value ETF stock price history
SPYV
32.44 $ +5.70 % ↑ +5.17 % ↑ +1.85 % ↑ +26.07 % ↑
87. iShares Core S&P 500 ETF stock price history
IVV
301.22 $ +3.26 % ↑ +3.42 % ↑ +1.85 % ↑ +38.45 % ↑
88. iShares Currency Hedged MSCI Spain ETF stock price history
HEWP
21.54 $ +5.25 % ↑ -0.0124 % ↓ +1.82 % ↑ +15.40 % ↑
89. iShares Global Telecom ETF stock price history
IXP
58.42 $ +3.11 % ↑ +2.87 % ↑ +1.69 % ↑ -0.0555 % ↓
90. Virtus Newfleet Multi-Sect Bd ETF stock price history
NFLT
24.59 $ +0.27 % ↑ +0.80 % ↑ +1.55 % ↑ -0.0438 % ↓
91. SPDR MSCI ACWI Low Carbon Target ETF stock price history
LOWC
93.01 $ +4.56 % ↑ +4.04 % ↑ +1.51 % ↑ +27.03 % ↑
92. iShares Dow Jones US ETF stock price history
IYY
149.23 $ +3.36 % ↑ +3.46 % ↑ +1.48 % ↑ +37.50 % ↑
93. WisdomTree US High Dividend ETF stock price history
DHS
74.27 $ +4.33 % ↑ +2.71 % ↑ +1.46 % ↑ +11.72 % ↑
94. Invesco Dynamic Large Cap Value ETF stock price history
PWV
38.95 $ +6.95 % ↑ +7.35 % ↑ +1.35 % ↑ +23.73 % ↑
95. SPDR S&P International Dividend ETF stock price history
DWX
39.24 $ +3.21 % ↑ +0.77 % ↑ +1.34 % ↑ +6.66 % ↑
96. IQ Merger Arbitrage ETF stock price history
MNA
32.11 $ +1.01 % ↑ +1.39 % ↑ +1.29 % ↑ +10.61 % ↑
97. SPDR MFS Systematic Core Equity ETF stock price history
SYE
83.05 $ +3.30 % ↑ +3.24 % ↑ +1.27 % ↑ +36.26 % ↑
98. iShares Currency Hdgd MSCI ACWI exUS ETF stock price history
HAWX
27.05 $ +4.85 % ↑ +2.06 % ↑ +1.21 % ↑ +22.05 % ↑
99. Xtrackers Russell 1000 Cmprhsv Fac ETF stock price history
DEUS
34.47 $ +2.90 % ↑ +2.77 % ↑ +1.17 % ↑ +31.06 % ↑
100. EMQQ Emerging Markets Intrnt & Ecmrc ETF stock price history
EMQQ
32.79 $ +3.15 % ↑ +7.54 % ↑ +1.14 % ↑ +19.48 % ↑
101. Invesco S&P 500 Momentum ETF stock price history
SPMO
40.88 $ +1.61 % ↑ +1.29 % ↑ +1.06 % ↑ +52.82 % ↑
102. IQ Leaders GTAA Tracker ETF stock price history
QGTA
24.37 $ +2.78 % ↑ +2.23 % ↑ +0.98 % ↑ +11.08 % ↑
103. Invesco International Corporate Bond ETF stock price history
PICB
26.45 $ +0.18 % ↑ +1.17 % ↑ +0.90 % ↑ -0.0124 % ↓
104. iShares iBonds Sep 2020 Term Muni Bd ETF stock price history
IBMI
25.52 $ -0.00254 % ↓ -0.000196 % ↓ +0.89 % ↑ -0.0122 % ↓
105. iShares Global 100 ETF stock price history
IOO
49.49 $ +3.91 % ↑ +2.02 % ↑ +0.75 % ↑ +32.04 % ↑
106. WisdomTree Global ex-US Qual Div Gr ETF stock price history
DNL
58.73 $ +4.39 % ↑ +5.01 % ↑ +0.68 % ↑ +19.30 % ↑
107. WisdomTree US Total Earnings ETF stock price history
EXT
34.21 $ +4.08 % ↑ +4.20 % ↑ +0.68 % ↑ +36.88 % ↑
108. Vanguard Consumer Discretionary ETF stock price history
VCR
182.54 $ +3.90 % ↑ +2.29 % ↑ +0.64 % ↑ +45.17 % ↑
109. iShares US Broker-Dealers&Secs Exchs ETF stock price history
IAI
65.80 $ +5.03 % ↑ +5.01 % ↑ +0.55 % ↑ +58.17 % ↑
110. Fidelity Momentum Factor ETF stock price history
FDMO
35.39 $ +0.40 % ↑ +0.099 % ↑ +0.48 % ↑ +40.72 % ↑
111. iShares MSCI Canada ETF stock price history
EWC
29.16 $ +5.29 % ↑ -0.0274 % ↓ +0.48 % ↑ +22.68 % ↑
112. PIMCO Enhanced Low Duration Active ETF stock price history
LDUR
100.03 $ -0.00369 % ↓ +0.13 % ↑ +0.48 % ↑ -0.00734 % ↓
113. iShares Global Consumer Discr ETF stock price history
RXI
121.17 $ +5.18 % ↑ +3.31 % ↑ +0.33 % ↑ +35.61 % ↑
114. Xtrackers MSCI Germany Hedged Equity ETF stock price history
DBGR
26.73 $ +6.98 % ↑ +1.37 % ↑ +0.29 % ↑ +17 % ↑
115. JHancock Multifactor Financials ETF stock price history
JHMF
38.69 $ +5.10 % ↑ +2.94 % ↑ +0.22 % ↑ +47.79 % ↑
116. FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stock price history
TLDH
27.89 $ +6.77 % ↑ +2.49 % ↑ +0.22 % ↑ +17.33 % ↑
117. WisdomTree EmMkts ex-Stt-Ownd EntrprsETF stock price history
XSOE
28.68 $ +5.28 % ↑ +3.93 % ↑ +0.20 % ↑ +24.28 % ↑
118. SPDR SSgA Global Allocation ETF stock price history
GAL
38.98 $ +2.22 % ↑ +2.46 % ↑ +0.19 % ↑ +14.26 % ↑
119. PIMCO Enhanced Short Maturity Active ETF stock price history
MINT
101.67 $ +0.0098 % ↑ +0.059 % ↑ +0.14 % ↑ +0.27 % ↑
120. Xtrackers MSCI All World exUS Hdg Eq ETF stock price history
DBAW
27.71 $ +4.78 % ↑ +1.65 % ↑ +0.10 % ↑ +19.69 % ↑
121. iShares Morningstar Large-Cap ETF stock price history
JKD
169.50 $ +3.57 % ↑ +3.40 % ↑ +0.074 % ↑ +32.17 % ↑
122. iShares MSCI Australia ETF stock price history
EWA
22.38 $ +4.68 % ↑ +0.77 % ↑ +0.045 % ↑ +7.08 % ↑
123. Invesco VRDO Tax-Free Weekly ETF stock price history
PVI
24.92 $ +0.0602 % ↑ +0.14 % ↑ +0.0401 % ↑ +0.0803 % ↑
124. JHancock Multifactor Mid Cap ETF stock price history
JHMM
36.89 $ +3.39 % ↑ +2.73 % ↑ +0.038 % ↑ +35.48 % ↑
125. JHancock Multifactor Industrials ETF stock price history
JHMI
37.57 $ +4.77 % ↑ +3.61 % ↑ -0.003078 % ↓ +42.87 % ↑
126. Schwab Emerging Markets Equity ETF stock price history
SCHE
25.66 $ +4.48 % ↑ +1.46 % ↑ -0.00427 % ↓ +11.03 % ↑
127. Invesco Dynamic Networking ETF stock price history
PXQ
56.83 $ +1.70 % ↑ -0.00786 % ↓ -0.00517 % ↓ +41.47 % ↑
128. Invesco S&P 500 Equal Wt Hlth Care ETF stock price history
RYH
201.82 $ +2.52 % ↑ +2.46 % ↑ -0.00569 % ↓ +29.69 % ↑
129. iShares 0-5 Year High Yield Corp Bd ETF stock price history
SHYG
46.56 $ +0.78 % ↑ +0.42 % ↑ -0.00783 % ↓ -0.0114 % ↓
130. SPDR MSCI ACWI IMI ETF stock price history
ACIM
80.70 $ +4.28 % ↑ +3.27 % ↑ -0.00784 % ↓ +22.07 % ↑
131. Invesco S&P International Dev Momt ETF stock price history
IDMO
26.54 $ +2.71 % ↑ +0.84 % ↑ -0.0084 % ↓ +6.31 % ↑
132. O'Shares FTSE Europe Quality Div ETF stock price history
OEUR
24.03 $ +4.30 % ↑ +0.88 % ↑ -0.009072 % ↓ +4.48 % ↑
133. ProShares Large Cap Core Plus stock price history
CSM
71.96 $ +4.38 % ↑ +3.64 % ↑ -0.00991 % ↓ +35.62 % ↑
134. ProShares Ultra Industrials stock price history
UXI
80.55 $ +7.35 % ↑ +7.95 % ↑ -0.01081 % ↓ +83.32 % ↑
135. iShares US Financial Services ETF stock price history
IYG
137.89 $ +5.79 % ↑ +4.42 % ↑ -0.0117 % ↓ +57.12 % ↑
136. Invesco Global Short Term Hi Yld Bd ETF stock price history
PGHY
23 $ +0.48 % ↑ -0.00819 % ↓ -0.015 % ↓ -0.0519 % ↓
137. WisdomTree Emerging Markets SmCp Div ETF stock price history
DGS
45.83 $ +3.22 % ↑ +1.19 % ↑ -0.0155 % ↓ +9.77 % ↑
138. Hartford Multifactor Emerging Mkts ETF stock price history
ROAM
22.48 $ +4.08 % ↑ -0.016 % ↓ -0.0155 % ↓ +4.26 % ↑
139. Goldman Sachs ActiveBeta EMkts Eq ETF stock price history
GEM
32.27 $ +4.64 % ↑ -0.0321 % ↓ -0.0156 % ↓ +14.03 % ↑
140. SPDR Blmbg Barclays Convert Secs ETF stock price history
CWB
53.10 $ +0.74 % ↑ -0.0345 % ↓ -0.0167 % ↓ +25.62 % ↑
141. VanEck Vectors ChinaAMC China Bond ETF stock price history
CBON
21.93 $ -0.004088 % ↓ -0.0159 % ↓ -0.0168 % ↓ -0.0745 % ↓
142. Global X SuperIncome Preferred ETF stock price history
SPFF
11.72 $ -0.000767 % ↓ +0.78 % ↑ -0.0175 % ↓ -0.14 % ↓
143. Vanguard Financials ETF stock price history
VFH
71.45 $ +7.52 % ↑ +5.03 % ↑ -0.0177 % ↓ +44.75 % ↑
144. Schwab US Mid-Cap ETF stock price history
SCHM
57.51 $ +3.90 % ↑ +2.39 % ↑ -0.0186 % ↓ +32.18 % ↑
145. FlexShares Ccy Hdgd MS EM Fct TiltIdx stock price history
TLEH
27.44 $ +5.81 % ↑ -0.00433 % ↓ -0.0193 % ↓ +6.11 % ↑
146. Invesco Senior Loan ETF stock price history
BKLN
22.74 $ +0.82 % ↑ -0.00022 % ↓ -0.0196 % ↓ -0.0192 % ↓
147. Direxion Daily S&P500 Bull 3X ETF stock price history
SPXL
54.24 $ +11.42 % ↑ +9.80 % ↑ -0.02059 % ↓ +123.26 % ↑
148. WisdomTree Emerging Markets High Div ETF stock price history
DEM
43.09 $ +4.89 % ↑ -0.00393 % ↓ -0.02068 % ↓ +14.69 % ↑
149. iShares Currency Hedged MSCI Em Mkts ETF stock price history
HEEM
25.04 $ +3.90 % ↑ +1.54 % ↑ -0.0211 % ↓ +12.74 % ↑
150. Financial Select Sector SPDR ETF stock price history
XLF
28.34 $ +7.01 % ↑ +4.33 % ↑ -0.0223 % ↓ +46.81 % ↑
151. Schwab Fundamental Emerg Mkts Lg Co ETF stock price history
FNDE
27.74 $ +5.28 % ↑ -0.00144 % ↓ -0.0226 % ↓ +17.34 % ↑
152. First Trust Dow Jones Internet ETF stock price history
FDN
138.61 $ +1.73 % ↑ -0.0935 % ↓ -0.0233 % ↓ +75.21 % ↑
153. SPDR S&P Capital Markets ETF stock price history
KCE
56.90 $ +6.53 % ↑ +3.23 % ↑ -0.0241 % ↓ +40.45 % ↑
154. Fidelity MSCI Industrials ETF stock price history
FIDU
39.96 $ +4.36 % ↑ +3.34 % ↑ -0.0243 % ↓ +33.60 % ↑
155. iPath S&P 500 Dynamic VIX ETN stock price history
XVZ
18.39 $ +2.73 % ↑ +1.96 % ↑ -0.0254 % ↓ -0.37 % ↓
156. Renaissance International IPO ETF stock price history
IPOS
21.72 $ +4.33 % ↑ +2.72 % ↑ -0.0267 % ↓ +11.27 % ↑
157. Invesco S&P 500 Equal Weight Matrls ETF stock price history
RTM
110.44 $ +5.02 % ↑ +0.32 % ↑ -0.0268 % ↓ +34.45 % ↑
158. ETFMG Prime Cyber Security ETF stock price history
HACK
38.52 $ +1.88 % ↑ -0.010023 % ↓ -0.027 % ↓ +38.76 % ↑
159. SPDR EURO STOXX 50 ETF stock price history
FEZ
37.96 $ +5.30 % ↑ +0.93 % ↑ -0.0279 % ↓ +15.87 % ↑
160. SPDR S&P Emerging Asia Pacific ETF stock price history
GMF
95 $ +2.82 % ↑ +1.44 % ↑ -0.0285 % ↓ +15.26 % ↑
161. Invesco Russell 1000 Equal Weight ETF stock price history
EQAL
32.61 $ +3.89 % ↑ +2.07 % ↑ -0.0292 % ↓ +24.99 % ↑
162. ALPS International Sector Div Dogs ETF stock price history
IDOG
26.10 $ +5.50 % ↑ +1.09 % ↑ -0.0293 % ↓ +8.98 % ↑
163. SPDR Russell 1000 Momentum ETF stock price history
ONEO
74.25 $ +2.89 % ↑ +3.25 % ↑ -0.030076 % ↓ +20.06 % ↑
164. SPDR S&P Technology Hardware ETF stock price history
XTH
76.98 $ +7.65 % ↑ +7.57 % ↑ -0.03031 % ↓ +33.31 % ↑
165. UBS ETRACS Wells Fargo Busn Dev Co ETN stock price history
BDCS
20.23 $ +2.46 % ↑ +1.52 % ↑ -0.03034 % ↓ -0.081 % ↓
166. SPDR MSCI ACWI ex-US ETF stock price history
CWI
36.41 $ +4.87 % ↑ -0.0293 % ↓ -0.03088 % ↓ +19.59 % ↑
167. ProShares UltraPro Short MidCap400 stock price history
SMDD
7.45 $ -0.13 % ↓ -0.12 % ↓ -0.0325 % ↓ -0.65 % ↓
168. Invesco MSCI Emerg Mkts Eql Cntry Wt ETF stock price history
EWEM
30.41 $ +3.12 % ↑ -0.0344 % ↓ -0.0327 % ↓ +8.17 % ↑
169. Invesco S&P 500 Equal Wt Cnsm Disc ETF stock price history
RCD
104.75 $ +6.28 % ↑ +0.46 % ↑ -0.0331 % ↓ +20.37 % ↑
170. SPDR S&P 400 Mid Cap Growth ETF stock price history
MDYG
54.46 $ +1.81 % ↑ +2.12 % ↑ -0.0334 % ↓ +28.09 % ↑
171. SPDR S&P China ETF stock price history
GXC
93.72 $ +3.52 % ↑ +3.48 % ↑ -0.0339 % ↓ +17.28 % ↑
172. SPDR Russell 1000 Yield ETF stock price history
ONEY
71.51 $ +6.29 % ↑ +1.65 % ↑ -0.0346 % ↓ +9.19 % ↑
173. WisdomTree Asia Pacific ex-Japan ETF stock price history
AXJL
65.93 $ +4.05 % ↑ +0.40 % ↑ -0.0346 % ↓ +8.13 % ↑
174. JPMorgan Diversified Return Glbl Eq ETF stock price history
JPGE
59.92 $ +4.22 % ↑ +1.07 % ↑ -0.0351 % ↓ +12.14 % ↑
175. Teucrium Soybean ETF stock price history
SOYB
15.27 $ +1.87 % ↑ -0.0366 % ↓ -0.0366 % ↓ -0.18 % ↓
176. VanEck Vectors Mortgage REIT Income ETF stock price history
MORT
23.12 $ +1.49 % ↑ +1.05 % ↑ -0.0367 % ↓ +2.98 % ↑
177. SPDR S&P MidCap 400 ETF stock price history
MDY
356.11 $ +3.26 % ↑ -0.0235 % ↓ -0.0382 % ↓ +30.71 % ↑
178. iShares Interest Rate Hedged Corp Bd ETF stock price history
LQDH
92.91 $ +0.63 % ↑ +0.20 % ↑ -0.0398 % ↓ +0.44 % ↑
179. iShares Interest Rate Hdg Hi Yld Bd ETF stock price history
HYGH
88.48 $ +1.63 % ↑ +0.49 % ↑ -0.04035 % ↓ +0.76 % ↑
180. VanEck Vectors Uranium+Nuclear Engy ETF stock price history
NLR
50.64 $ +3.67 % ↑ -0.00316 % ↓ -0.04061 % ↓ +4.15 % ↑
181. iPath Bloomberg Cmdty TR ETN stock price history
DJP
22.30 $ +4.35 % ↑ +2.81 % ↑ -0.0437 % ↓ -0.0499 % ↓
182. SPDR Portfolio Developed Wld ex-US ETF stock price history
SPDW
29.67 $ +5.70 % ↑ +1.26 % ↑ -0.0444 % ↓ +12.09 % ↑
183. SPDR SSgA Multi-Asset Real Return ETF stock price history
RLY
25.08 $ +3.08 % ↑ +1.01 % ↑ -0.0481 % ↓ +2.24 % ↑
184. iShares MSCI Japan ETF stock price history
EWJ
56.95 $ +6.87 % ↑ +5.46 % ↑ -0.0494 % ↓ +13.54 % ↑
185. JHancock Multifactor Materials ETF stock price history
JHMA
32.91 $ +4.78 % ↑ +2.83 % ↑ -0.05068 % ↓ +25.50 % ↑
186. Cambria Global Momentum ETF stock price history
GMOM
25.49 $ +0.45 % ↑ +1.33 % ↑ -0.0512 % ↓ +7.50 % ↑
187. iShares MSCI Belgium Capped ETF stock price history
EWK
19.02 $ +4.28 % ↑ +5.04 % ↑ -0.0514 % ↓ +0.85 % ↑
188. iShares Core MSCI EAFE ETF stock price history
IEFA
61.42 $ +5.11 % ↑ +0.87 % ↑ -0.0517 % ↓ +11.15 % ↑
189. Vanguard FTSE Europe ETF stock price history
VGK
54.45 $ +5.38 % ↑ +2.12 % ↑ -0.0519 % ↓ +11.74 % ↑
190. UBS ETRACS CMCI Total Return ETN stock price history
UCI
14.28 $ +3.78 % ↑ +0.85 % ↑ -0.0537 % ↓ +5.47 % ↑
191. ProShares UltraShort MSCI Emerging Mkts stock price history
EEV
43.27 $ -0.0871 % ↓ -0.0532 % ↓ -0.0557 % ↓ -0.43 % ↓
192. iShares Edge MSCI Multifactor Global ETF stock price history
ACWF
29.21 $ +4.08 % ↑ +1.52 % ↑ -0.0573 % ↓ +21.97 % ↑
193. KraneShares E China Comrcl Paper ETF stock price history
KCNY
32.18 $ -0.00714 % ↓ -0.0316 % ↓ -0.0575 % ↓ -0.0336 % ↓
194. Goldman Sachs ActiveBeta Europe Eq ETF stock price history
GSEU
29.35 $ +4.25 % ↑ -0.0067 % ↓ -0.0591 % ↓ +11.84 % ↑
195. WisdomTree US MidCap Earnings ETF stock price history
EZM
39.75 $ +4.81 % ↑ +1.99 % ↑ -0.0591 % ↓ +24.63 % ↑
196. Invesco CcyShrs British Pound Stlg stock price history
FXB
120.92 $ +2.45 % ↑ -0.00893 % ↓ -0.0606 % ↓ -0.0449 % ↓
197. United States Copper Index stock price history
CPER
16.25 $ +0.56 % ↑ -0.01096 % ↓ -0.0618 % ↓ +12.15 % ↑
198. FlexShares Mstar EmgMkts FctTilt ETF stock price history
TLTE
49.29 $ +3.23 % ↑ -0.0187 % ↓ -0.0645 % ↓ +2.18 % ↑
199. AdvisorShares Dorsey Wright ADR ETF stock price history
AADR
48.75 $ -0.00833 % ↓ +1.37 % ↑ -0.0652 % ↓ +19.87 % ↑
200. ProShares Short High Yield stock price history
SJB
21.14 $ -0.0153 % ↓ -0.0279 % ↓ -0.0662 % ↓ -0.16 % ↓
Loading...
Loading...