All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE Arca (PCX)

History of all stock prices in NYSE Arca.
Search:
TOP 200
Filter:
  Currency:
1. Direxion Daily Hmbldrs&Supls Bull 3X ETF stock price history
NAIL
71.07 $ +5.12 % ↑ +52.39 % ↑ +173.45 % ↑ +197.36 % ↑
2. ProShares Ultra 20+ Year Treasury stock price history
UBT
98.54 $ -0.0193 % ↓ -0.11 % ↓ +44.22 % ↑ +32.34 % ↑
3. SPDR S&P Semiconductor ETF stock price history
XSD
99.44 $ +10.04 % ↑ +11.86 % ↑ +43.53 % ↑ +81 % ↑
4. VanEck Vectors Semiconductor ETF stock price history
SMH
134.84 $ +10.43 % ↑ +20.15 % ↑ +42.98 % ↑ +89.76 % ↑
5. Direxion Daily S&P500 Bull 3X ETF stock price history
SPXL
59.94 $ +14.17 % ↑ +24.67 % ↑ +35.86 % ↑ +135.87 % ↑
6. Invesco Solar ETF stock price history
TAN
27.58 $ -0.049 % ↓ -0.0748 % ↓ +34.80 % ↑ +57.33 % ↑
7. SPDR S&P Homebuilders ETF stock price history
XHB
45.93 $ +1.12 % ↑ +13.10 % ↑ +34.26 % ↑ +35.69 % ↑
8. PIMCO 25+ Year Zero Coupon US Trs ETF stock price history
ZROZ
137.52 $ -0.00921 % ↓ -0.0769 % ↓ +31.98 % ↑ +24.03 % ↑
9. ETFMG Prime Junior Silver ETF stock price history
SILJ
10.55 $ +7.10 % ↑ +7.54 % ↑ +31.22 % ↑ -0.17 % ↓
10. ProShares Ultra Industrials stock price history
UXI
86.13 $ +11.42 % ↑ +16.95 % ↑ +30.31 % ↑ +77.22 % ↑
11. iShares MSCI Global Silver Miners ETF stock price history
SLVP
10.18 $ +5.37 % ↑ +3.64 % ↑ +29.68 % ↑ -0.0762 % ↓
12. Invesco Dynamic Software ETF stock price history
PSJ
98.49 $ +8.03 % ↑ +1.36 % ↑ +28.16 % ↑ +104.93 % ↑
13. Vanguard Extended Duration Trs ETF stock price history
EDV
134.45 $ -0.0152 % ↓ -0.0784 % ↓ +27.94 % ↑ +27 % ↑
14. UBS ETRACS M Py 2xLvg WF MLP Ex-Engy ETN stock price history
LMLP
17.22 $ +2.66 % ↑ +16.36 % ↑ +27.28 % ↑ +48.71 % ↑
15. Global X Silver Miners ETF stock price history
SIL
30.17 $ +4.79 % ↑ +6.99 % ↑ +26.23 % ↑ -0.13 % ↓
16. iShares MSCI Russia Capped ETF stock price history
ERUS
42.25 $ +5.76 % ↑ +17.52 % ↑ +24.89 % ↑ +44.10 % ↑
17. Direxion Daily FTSE Europe Bull 3X ETF stock price history
EURL
30.48 $ +8.28 % ↑ +30.44 % ↑ +24.51 % ↑ +77.93 % ↑
18. ProShares UltraPro Financial Select Sect stock price history
FINU
102.51 $ +18.04 % ↑ +38.47 % ↑ +23.52 % ↑ +86.70 % ↑
19. Sprott Physical Gold Trust stock price history
PHYS
11.81 $ -0.0158 % ↓ -0.0288 % ↓ +20.88 % ↑ +19.05 % ↑
20. ProShares Ultra 7-10 Year Treasury stock price history
UST
63.67 $ -0.00841 % ↓ -0.0389 % ↓ +20.72 % ↑ +12.27 % ↑
21. Sprott Physical Silver Trust stock price history
PSLV
6.23 $ -0.0317 % ↓ -0.0226 % ↓ +20.66 % ↑ -0.01013 % ↓
22. iShares Russell Mid-Cap Growth ETF stock price history
IWP
148.39 $ +3.73 % ↑ +6.37 % ↑ +20.53 % ↑ +52.27 % ↑
23. CSOP MSCI China A International Hdgd ETF stock price history
CNHX
28.64 $ -0.00361 % ↓ +4.89 % ↑ +19.74 % ↑ +8.61 % ↑
24. WisdomTree Global ex-US Qual Div Gr ETF stock price history
DNL
62.01 $ +4.04 % ↑ +10.86 % ↑ +19.41 % ↑ +35.62 % ↑
25. Barclays ETN+ Shiller Capet stock price history
CAPE
145.28 $ +4.81 % ↑ +7.81 % ↑ +18.38 % ↑ +56.60 % ↑
26. Vanguard Mid-Cap Growth ETF stock price history
VOT
153.98 $ +3.36 % ↑ +4.33 % ↑ +18.38 % ↑ +45.63 % ↑
27. iShares MSCI Switzerland Capped ETF stock price history
EWL
38.86 $ +3.38 % ↑ +5.14 % ↑ +18.08 % ↑ +37.07 % ↑
28. JHancock Multifactor Industrials ETF stock price history
JHMI
39.72 $ +5.73 % ↑ +13.23 % ↑ +18.04 % ↑ +41.59 % ↑
29. PIMCO 15+ Year US TIPS ETF stock price history
LTPZ
72.10 $ -0.000139 % ↓ -0.0472 % ↓ +17.77 % ↑ +9.01 % ↑
30. iShares Silver Trust stock price history
SLV
15.93 $ -0.0293 % ↓ -0.00562 % ↓ +17.74 % ↑ +1.27 % ↑
31. iShares Morningstar Large-Cap Growth ETF stock price history
JKE
199.63 $ +2.62 % ↑ +5.81 % ↑ +17.33 % ↑ +65.93 % ↑
32. VanEck Vectors ChinaAMC SME-ChiNext ETF stock price history
CNXT
28.08 $ +4.68 % ↑ +9.30 % ↑ +17.24 % ↑ -0.11 % ↓
33. Invesco DB Silver stock price history
DBS
24.83 $ -0.0361 % ↓ -0.0129 % ↓ +17.10 % ↑ -0.0393 % ↓
34. EMQQ Emerging Markets Intrnt & Ecmrc ETF stock price history
EMQQ
33.65 $ +7.51 % ↑ +7.71 % ↑ +16.68 % ↑ +39.12 % ↑
35. Xtrackers CSI 300 China A Hdg Eq ETF stock price history
ASHX
20 $ +1.21 % ↑ +4.15 % ↑ +16.62 % ↑ -0.14 % ↓
36. iShares US Real Estate ETF stock price history
IYR
92.69 $ -0.00686 % ↓ +2.18 % ↑ +16.39 % ↑ +23.83 % ↑
37. First Trust Hrzn MgdVolatil Domestic ETF stock price history
HUSV
27.47 $ +0.16 % ↑ +2.25 % ↑ +15.74 % ↑ +39.81 % ↑
38. Xtrackers MSCI Eurozone Hedged Eq ETF stock price history
DBEZ
32.95 $ +4.08 % ↑ +10.51 % ↑ +15.61 % ↑ +31.90 % ↑
39. Vanguard Real Estate ETF stock price history
VNQ
93.38 $ -0.0122 % ↓ +2.41 % ↑ +15.53 % ↑ +16.16 % ↑
40. iShares Currency Hedged MSCI Eurozn ETF stock price history
HEZU
32.28 $ +3.53 % ↑ +11.77 % ↑ +15.45 % ↑ +30.11 % ↑
41. Fidelity Low Volatility Factor ETF stock price history
FDLO
37.83 $ +2.80 % ↑ +4.79 % ↑ +15.19 % ↑ +49.11 % ↑
42. ProShares Ultra FTSE Europe stock price history
UPV
51.14 $ +5.27 % ↑ +19.15 % ↑ +15.10 % ↑ +53.39 % ↑
43. SPDR S&P 500 Fossil Fuel Rsrv Free ETF stock price history
SPYX
76.32 $ +4.36 % ↑ +8.30 % ↑ +15.10 % ↑ +45.10 % ↑
44. iShares Currency Hedged MSCI Switzrl ETF stock price history
HEWL
30.59 $ +3.30 % ↑ +7.08 % ↑ +15.01 % ↑ +34.46 % ↑
45. Fidelity MSCI Industrials ETF stock price history
FIDU
42.12 $ +6.23 % ↑ +10.41 % ↑ +14.86 % ↑ +32.87 % ↑
46. iShares Core US REIT ETF stock price history
USRT
55.63 $ -0.00944 % ↓ +3.27 % ↑ +14.80 % ↑ +17.51 % ↑
47. iShares Morningstar Mid-Cap ETF stock price history
JKG
205.50 $ +4.09 % ↑ +9.42 % ↑ +14.78 % ↑ +31.31 % ↑
48. iShares Cohen & Steers REIT ETF stock price history
ICF
117.81 $ -0.0287 % ↓ +0.085 % ↑ +14.76 % ↑ +21.93 % ↑
49. JHancock Multifactor Utilities ETF stock price history
JHMU
33.36 $ -0.0137 % ↓ +2.24 % ↑ +14.60 % ↑ +37.06 % ↑
50. iShares Russell Top 200 ETF stock price history
IWL
72.69 $ +4.44 % ↑ +9.56 % ↑ +14.60 % ↑ +46.09 % ↑
51. iShares US Financial Services ETF stock price history
IYG
145.93 $ +6.05 % ↑ +14.11 % ↑ +14.54 % ↑ +42.36 % ↑
52. SPDR Portfolio Large Cap ETF stock price history
SPLG
36.63 $ +4.70 % ↑ +7.72 % ↑ +14.52 % ↑ +40.82 % ↑
53. Vanguard Communication Services ETF stock price history
VOX
91.62 $ +3.83 % ↑ +6.41 % ↑ +14.45 % ↑ +5.85 % ↑
54. ETFMG Prime Cyber Security ETF stock price history
HACK
41.44 $ +11.13 % ↑ +9.28 % ↑ +14.38 % ↑ +48.80 % ↑
55. iShares Global Consumer Discr ETF stock price history
RXI
123.40 $ +0.93 % ↑ +8.50 % ↑ +14.31 % ↑ +36.93 % ↑
56. JHancock Multifactor Financials ETF stock price history
JHMF
40.33 $ +4.95 % ↑ +11.57 % ↑ +14.31 % ↑ +37.42 % ↑
57. WisdomTree US Earnings 500 ETF stock price history
EPS
35.54 $ +5.30 % ↑ +9.91 % ↑ +14.24 % ↑ +46.29 % ↑
58. iShares Core S&P 500 ETF stock price history
IVV
313.61 $ +4.37 % ↑ +9.52 % ↑ +14.06 % ↑ +41.57 % ↑
59. Invesco Dynamic Networking ETF stock price history
PXQ
59.61 $ +4.54 % ↑ +8.67 % ↑ +14.03 % ↑ +46.75 % ↑
60. iShares US Financials ETF stock price history
IYF
133.82 $ +3.74 % ↑ +9.53 % ↑ +13.90 % ↑ +36.22 % ↑
61. Fidelity MSCI Telecommunication Svc ETF stock price history
FCOM
34.96 $ +3.86 % ↑ +6.36 % ↑ +13.80 % ↑ +18.59 % ↑
62. iShares iBoxx $ Invmt Grade Corp Bd ETF stock price history
LQD
126.85 $ +0.15 % ↑ -0.006034 % ↓ +13.76 % ↑ +14.55 % ↑
63. Xtrackers MSCI Germany Hedged Equity ETF stock price history
DBGR
28.47 $ +4.25 % ↑ +13.93 % ↑ +13.65 % ↑ +21.25 % ↑
64. iShares Global Utilities ETF stock price history
JXI
57.07 $ -0.01075 % ↓ +3.97 % ↑ +13.62 % ↑ +29.91 % ↑
65. iShares Dow Jones US ETF stock price history
IYY
154.76 $ +4.17 % ↑ +9.11 % ↑ +13.55 % ↑ +39.81 % ↑
66. SPDR MFS Systematic Core Equity ETF stock price history
SYE
87.47 $ +5.40 % ↑ +10.57 % ↑ +13.46 % ↑ +41.43 % ↑
67. SPDR Portfolio S&P 500 Value ETF stock price history
SPYV
34.01 $ +5.48 % ↑ +11.10 % ↑ +13.17 % ↑ +26.35 % ↑
68. iShares Global 100 ETF stock price history
IOO
52.16 $ +4.61 % ↑ +11.38 % ↑ +13.10 % ↑ +39.35 % ↑
69. iShares Morningstar Large-Cap ETF stock price history
JKD
178.80 $ +5.62 % ↑ +11.52 % ↑ +13.06 % ↑ +37.05 % ↑
70. WisdomTree US Total Earnings ETF stock price history
EXT
35.97 $ +5.39 % ↑ +9.83 % ↑ +13.04 % ↑ +37.50 % ↑
71. JHancock Multifactor Mid Cap ETF stock price history
JHMM
38.29 $ +4.22 % ↑ +9.34 % ↑ +12.85 % ↑ +35.64 % ↑
72. iShares US Consumer Services ETF stock price history
IYC
223.11 $ +1.67 % ↑ +6.14 % ↑ +12.81 % ↑ +47.58 % ↑
73. iShares Global REIT ETF stock price history
REET
28.30 $ -0.0112 % ↓ +3.66 % ↑ +12.79 % ↑ +16.27 % ↑
74. SPDR EURO STOXX 50 ETF stock price history
FEZ
39.91 $ +2.78 % ↑ +11.23 % ↑ +12.68 % ↑ +27.18 % ↑
75. SPDR MSCI ACWI Low Carbon Target ETF stock price history
LOWC
96.51 $ +3.66 % ↑ +8.49 % ↑ +12.67 % ↑ +31.81 % ↑
76. Goldman Sachs Hedge Industry VIP ETF stock price history
GVIP
59.87 $ +6.65 % ↑ +5.89 % ↑ +12.56 % ↑ +43.71 % ↑
77. SPDR S&P Technology Hardware ETF stock price history
XTH
81.38 $ +5.54 % ↑ +13.80 % ↑ +12.54 % ↑ +31.26 % ↑
78. UBS ETRACS M Py 2xLvg US HiDivLowVol ETN stock price history
HDLV
28.82 $ +4.42 % ↑ +10.61 % ↑ +12.53 % ↑ +2.34 % ↑
79. Hartford Multifactor REIT ETF stock price history
RORE
16.56 $ -0.00377 % ↓ +5.11 % ↑ +12.50 % ↑ +17.61 % ↑
80. Xtrackers Russell 1000 Cmprhsv Fac ETF stock price history
DEUS
35.67 $ +3.38 % ↑ +6.76 % ↑ +12.48 % ↑ +32.85 % ↑
81. Invesco Dynamic Large Cap Value ETF stock price history
PWV
40.50 $ +6.44 % ↑ +11.57 % ↑ +12.28 % ↑ +22.02 % ↑
82. Vanguard Consumer Discretionary ETF stock price history
VCR
183.04 $ +0.25 % ↑ +5.41 % ↑ +12.21 % ↑ +41.76 % ↑
83. ProShares DJ Brookfield Global Infras stock price history
TOLZ
45.25 $ -0.0129 % ↓ +0.94 % ↑ +11.73 % ↑ +18.42 % ↑
84. iShares Global Telecom ETF stock price history
IXP
59.99 $ +2.41 % ↑ +7.21 % ↑ +11.70 % ↑ +4.78 % ↑
85. Invesco S&P 500 Momentum ETF stock price history
SPMO
40.87 $ +1.35 % ↑ +1.84 % ↑ +11.70 % ↑ +55.05 % ↑
86. Barclays Women in Leadership ETN stock price history
WIL
72.10 $ -0.0115 % ↓ +4.76 % ↑ +11.59 % ↑ +28.97 % ↑
87. ProShares Large Cap Core Plus stock price history
CSM
74.84 $ +5.51 % ↑ +9 % ↑ +11.57 % ↑ +38.39 % ↑
88. Fidelity Corporate Bond ETF stock price history
FCOR
52.77 $ -0.00368 % ↓ -0.00957 % ↓ +11.47 % ↑ +7.74 % ↑
89. iShares MSCI Canada ETF stock price history
EWC
29.76 $ +4.09 % ↑ +7.36 % ↑ +11.25 % ↑ +23.04 % ↑
90. O'Shares FTSE US Quality Dividend ETF stock price history
OUSA
35.81 $ +3.02 % ↑ +7.54 % ↑ +11.18 % ↑ +34.37 % ↑
91. Invesco S&P MidCap Low Volatility ETF stock price history
XMLV
53.26 $ +0.95 % ↑ +3.12 % ↑ +11.10 % ↑ +36.32 % ↑
92. Financial Select Sector SPDR ETF stock price history
XLF
29.75 $ +5.83 % ↑ +11.97 % ↑ +11.05 % ↑ +32.16 % ↑
93. Direxion Daily Mid Cap Bull 3X ETF stock price history
MIDU
45.21 $ +12.10 % ↑ +27.17 % ↑ +10.97 % ↑ +44.63 % ↑
94. ProShares Ultra Telecommunications stock price history
LTL
41.20 $ -0.00914 % ↓ +13.64 % ↑ +10.90 % ↑ -0.22 % ↓
95. WisdomTree EmMkts ex-Stt-Ownd EntrprsETF stock price history
XSOE
29.34 $ +3.16 % ↑ +9.07 % ↑ +10.88 % ↑ +27.56 % ↑
96. Invesco S&P 500 Equal Wt Hlth Care ETF stock price history
RYH
212.75 $ +6.88 % ↑ +8.29 % ↑ +10.86 % ↑ +46.14 % ↑
97. iShares Currency Hdgd MSCI ACWI exUS ETF stock price history
HAWX
27.93 $ +3.35 % ↑ +8.98 % ↑ +10.83 % ↑ +25.04 % ↑
98. ProShares Ultra MidCap400 stock price history
MVV
42.60 $ +8.09 % ↑ +18.04 % ↑ +10.79 % ↑ +41.01 % ↑
99. Invesco BulletShares 2026 Corp Bd ETF stock price history
BSCQ
20.43 $ -0.0039 % ↓ -0.00729 % ↓ +10.55 % ↑ +6.24 % ↑
100. Vanguard Financials ETF stock price history
VFH
73.83 $ +5.31 % ↑ +10.80 % ↑ +10.50 % ↑ +28.99 % ↑
101. Invesco Emerging Markets Sov Debt ETF stock price history
PCY
28.84 $ -0.0135 % ↓ -0.0218 % ↓ +10.48 % ↑ +12.17 % ↑
102. AdvisorShares Dorsey Wright ADR ETF stock price history
AADR
50.23 $ +3.71 % ↑ +2.85 % ↑ +10.44 % ↑ +27.04 % ↑
103. Fidelity Momentum Factor ETF stock price history
FDMO
35.61 $ +2.22 % ↑ +1.40 % ↑ +10.42 % ↑ +42.15 % ↑
104. Schwab US Mid-Cap ETF stock price history
SCHM
58.85 $ +4.25 % ↑ +6.57 % ↑ +10.25 % ↑ +33.05 % ↑
105. Invesco S&P Intl Dev Low Vol ETF stock price history
IDLV
34.67 $ +0.73 % ↑ +3.80 % ↑ +10.13 % ↑ +23.34 % ↑
106. ProShares Ultra High Yield stock price history
UJB
71.32 $ -0.00463 % ↓ +3.37 % ↑ +10.03 % ↑ +23.50 % ↑
107. SPDR S&P International Dividend ETF stock price history
DWX
40.25 $ +1.67 % ↑ +5.84 % ↑ +9.91 % ↑ +12.62 % ↑
108. SPDR S&P Capital Markets ETF stock price history
KCE
57.83 $ +7.66 % ↑ +11.13 % ↑ +9.84 % ↑ +29.17 % ↑
109. Invesco S&P International Dev Momt ETF stock price history
IDMO
26.98 $ +1.59 % ↑ +4.41 % ↑ +9.83 % ↑ +15.13 % ↑
110. Xtrackers MSCI All World exUS Hdg Eq ETF stock price history
DBAW
28.69 $ +3.56 % ↑ +9.06 % ↑ +9.74 % ↑ +24.55 % ↑
111. FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stock price history
TLDH
29.03 $ +3.64 % ↑ +12.46 % ↑ +9.66 % ↑ +20.76 % ↑
112. WisdomTree Yield Enhanced US Aggt Bd ETF stock price history
AGGY
52.15 $ -0.00172 % ↓ -0.00912 % ↓ +9.64 % ↑ +4.55 % ↑
113. SPDR Russell 1000 Momentum ETF stock price history
ONEO
76.64 $ +4.40 % ↑ +7.35 % ↑ +9.52 % ↑ +20.33 % ↑
114. iShares MSCI Japan ETF stock price history
EWJ
59.84 $ +4.31 % ↑ +12.04 % ↑ +9.40 % ↑ +19.94 % ↑
115. iShares Core Growth Allocation ETF stock price history
AOR
47.12 $ +2.08 % ↑ +4.43 % ↑ +9.28 % ↑ +17.16 % ↑
116. SPDR Russell 1000 Yield ETF stock price history
ONEY
74.95 $ +6.60 % ↑ +15.06 % ↑ +9.27 % ↑ +10.12 % ↑
117. Goldman Sachs ActiveBeta Europe Eq ETF stock price history
GSEU
30.56 $ +2.75 % ↑ +9.18 % ↑ +9.06 % ↑ +24.73 % ↑
118. SPDR S&P Dividend ETF stock price history
SDY
105.94 $ +2.59 % ↑ +7.77 % ↑ +9.06 % ↑ +39.27 % ↑
119. Vanguard FTSE Europe ETF stock price history
VGK
56.54 $ +3.07 % ↑ +9.68 % ↑ +9.05 % ↑ +23.16 % ↑
120. Invesco S&P 500 Eql Wt Cnsm Stapl ETF stock price history
RHS
141.85 $ +2.79 % ↑ +3.94 % ↑ +8.97 % ↑ +21.81 % ↑
121. iShares MSCI Belgium Capped ETF stock price history
EWK
19.62 $ +1.24 % ↑ +7.57 % ↑ +8.94 % ↑ +14.54 % ↑
122. First Trust Dow Jones Internet ETF stock price history
FDN
134.73 $ +1.45 % ↑ -0.006049 % ↓ +8.82 % ↑ +68.03 % ↑
123. O'Shares FTSE Europe Quality Div ETF stock price history
OEUR
24.86 $ +3.13 % ↑ +8.80 % ↑ +8.80 % ↑ +19.04 % ↑
124. IQ Leaders GTAA Tracker ETF stock price history
QGTA
24.87 $ +2.51 % ↑ +6.15 % ↑ +8.75 % ↑ +16.87 % ↑
125. ARK Innovation ETF stock price history
ARKK
47.46 $ +13.19 % ↑ +6.20 % ↑ +8.68 % ↑ +129.83 % ↑
126. iShares Core MSCI EAFE ETF stock price history
IEFA
64.13 $ +3.39 % ↑ +11.32 % ↑ +8.62 % ↑ +22.57 % ↑
127. ProShares Short Oil & Gas stock price history
DDG
25.98 $ -0.03045 % ↓ -0.0649 % ↓ +8.60 % ↑ +6.17 % ↑
128. iShares MSCI Sweden Capped ETF stock price history
EWD
31.85 $ +3.21 % ↑ +14.94 % ↑ +8.59 % ↑ +15.86 % ↑
129. Direxion Daily Small Cap Bull 2X ETF stock price history
SMLL
48.65 $ +12.32 % ↑ +17.20 % ↑ +8.55 % ↑ +31.67 % ↑
130. SPDR Portfolio Developed Wld ex-US ETF stock price history
SPDW
30.81 $ +3.37 % ↑ +10.02 % ↑ +8.51 % ↑ +20.71 % ↑
131. iShares Edge MSCI Mltfct Intl SmCp ETF stock price history
ISCF
30.36 $ +4.51 % ↑ +11.21 % ↑ +8.39 % ↑ +26.66 % ↑
132. SPDR S&P 400 Mid Cap Growth ETF stock price history
MDYG
55.39 $ +3.47 % ↑ +6.40 % ↑ +8.37 % ↑ +27.48 % ↑
133. Invesco S&P 500 Equal Wt Cnsm Disc ETF stock price history
RCD
108.25 $ +3.39 % ↑ +12.65 % ↑ +8.37 % ↑ +19.69 % ↑
134. First Trust Europe AlphaDEX ETF stock price history
FEP
36.37 $ +2.49 % ↑ +11.28 % ↑ +8.33 % ↑ +31.28 % ↑
135. iShares MSCI Australia ETF stock price history
EWA
22.74 $ +1.88 % ↑ +7.11 % ↑ +8.18 % ↑ +11.25 % ↑
136. iShares US Broker-Dealers&Secs Exchs ETF stock price history
IAI
66.84 $ +5.10 % ↑ +7.08 % ↑ +8.17 % ↑ +37.67 % ↑
137. iShares Yield Optimized Bond ETF stock price history
BYLD
25.52 $ -0.00156 % ↓ -0.00156 % ↓ +8.14 % ↑ +3.49 % ↑
138. SPDR SSgA Global Allocation ETF stock price history
GAL
39.50 $ +1.44 % ↑ +3.81 % ↑ +7.92 % ↑ +20.54 % ↑
139. WisdomTree US High Dividend ETF stock price history
DHS
76.27 $ +2.50 % ↑ +7.48 % ↑ +7.61 % ↑ +15.96 % ↑
140. SPDR S&P Emerging Asia Pacific ETF stock price history
GMF
98.47 $ +2.62 % ↑ +7.67 % ↑ +7.46 % ↑ +25.11 % ↑
141. SPDR S&P MidCap 400 ETF stock price history
MDY
364.81 $ +4.18 % ↑ +9.06 % ↑ +7.44 % ↑ +28.37 % ↑
142. Fidelity Total Bond ETF stock price history
FBND
51.65 $ -0.00058 % ↓ -0.0052 % ↓ +7.40 % ↑ +4.75 % ↑
143. SPDR Portfolio Aggregate Bond ETF stock price history
SPAB
29.45 $ -0.000885 % ↓ -0.00995 % ↓ +7.38 % ↑ +3.24 % ↑
144. Invesco California AMT-Free Muni Bd ETF stock price history
PWZ
27.20 $ -0.00593 % ↓ -0.0172 % ↓ +7.33 % ↑ +8.69 % ↑
145. SPDR S&P Health Care Equipment ETF stock price history
XHE
82.80 $ +5.87 % ↑ +4.11 % ↑ +7.27 % ↑ +65.73 % ↑
146. WisdomTree US MidCap Earnings ETF stock price history
EZM
41.14 $ +4.07 % ↑ +9.04 % ↑ +7.22 % ↑ +22.28 % ↑
147. iShares MSCI Japan Small-Cap ETF stock price history
SCJ
75.79 $ +3.96 % ↑ +11.97 % ↑ +7.18 % ↑ +20.99 % ↑
148. Invesco S&P 500 Equal Weight Matrls ETF stock price history
RTM
112.52 $ +4.31 % ↑ +6.65 % ↑ +7.05 % ↑ +29.42 % ↑
149. iShares Currency Hedged MSCI Japan ETF stock price history
HEWJ
33.16 $ +4.61 % ↑ +15.02 % ↑ +6.90 % ↑ +24.47 % ↑
150. PIMCO Broad US TIPS ETF stock price history
TIPZ
59.74 $ -0.000167 % ↓ -0.0134 % ↓ +6.83 % ↑ +3.57 % ↑
151. JPMorgan Diversified Return Glbl Eq ETF stock price history
JPGE
61.44 $ +2.77 % ↑ +8.70 % ↑ +6.82 % ↑ +21.72 % ↑
152. Invesco Russell 1000 Equal Weight ETF stock price history
EQAL
33 $ +4 % ↑ +5.67 % ↑ +6.76 % ↑ +25.28 % ↑
153. SPDR Nuveen Blmbg Barclays Muni Bd ETF stock price history
TFI
50.43 $ -0.00483 % ↓ -0.0169 % ↓ +6.74 % ↑ +9.32 % ↑
154. iShares Currency Hedged MSCI Em Mkts ETF stock price history
HEEM
25.84 $ +2.95 % ↑ +8.12 % ↑ +6.73 % ↑ +23.22 % ↑
155. iShares Edge MSCI Multifactor Global ETF stock price history
ACWF
30.50 $ +4.53 % ↑ +9.23 % ↑ +6.68 % ↑ +27.07 % ↑
156. FlexShares Mstar DevMks exUS FctTilt ETF stock price history
TLTD
63.59 $ +3.20 % ↑ +10.86 % ↑ +6.50 % ↑ +16.61 % ↑
157. Direxion Daily MSCI Em Mkts Bull 3X ETF stock price history
EDC
75.26 $ +7.56 % ↑ +25.77 % ↑ +6.46 % ↑ +39.71 % ↑
158. Direxion Daily Healthcare Bull 3X ETF stock price history
CURE
62.40 $ +17.65 % ↑ +21.17 % ↑ +6.39 % ↑ +119.72 % ↑
159. iShares California Muni Bond ETF stock price history
CMF
61.01 $ -0.0031 % ↓ -0.0141 % ↓ +6.29 % ↑ +7.01 % ↑
160. Schwab US TIPS ETF stock price history
SCHP
56.59 $ -0.00132 % ↓ -0.012 % ↓ +6.22 % ↑ +2.25 % ↑
161. ALPS International Sector Div Dogs ETF stock price history
IDOG
27.04 $ +1.77 % ↑ +9.52 % ↑ +6.21 % ↑ +19.91 % ↑
162. iShares TIPS Bond ETF stock price history
TIP
116.05 $ +0.072 % ↑ -0.00995 % ↓ +6.16 % ↑ +2.29 % ↑
163. FlexShares Ccy Hdgd MS EM Fct TiltIdx stock price history
TLEH
27.66 $ +2.14 % ↑ +6.70 % ↑ +6.16 % ↑ +10.26 % ↑
164. Vanguard Tax-Exempt Bond ETF stock price history
VTEB
53.38 $ -0.00252 % ↓ -0.0136 % ↓ +6.13 % ↑ +6.09 % ↑
165. ELEMENTS Rogers Intl Cmdty Metals TR ETN stock price history
RJZ
8.15 $ -0.0326 % ↓ -0.00428 % ↓ +6.12 % ↑ +4.35 % ↑
166. Schwab Emerging Markets Equity ETF stock price history
SCHE
26.41 $ +2.17 % ↑ +7.88 % ↑ +6.11 % ↑ +22.04 % ↑
167. JHancock Multifactor Consumer Stapl ETF stock price history
JHMS
29.20 $ +1.94 % ↑ +2.98 % ↑ +6.01 % ↑ +18.40 % ↑
168. FlexShares iBoxx 5Yr Target Dur TIPS ETF stock price history
TDTF
25.46 $ -0.000393 % ↓ -0.01088 % ↓ +5.95 % ↑ +1.68 % ↑
169. SPDR Blmbg Barclays Convert Secs ETF stock price history
CWB
54.05 $ +2.64 % ↑ +3.15 % ↑ +5.94 % ↑ +27.93 % ↑
170. WisdomTree Europe SmallCap Dividend ETF stock price history
DFE
60.36 $ +3.07 % ↑ +13.33 % ↑ +5.75 % ↑ +15.70 % ↑
171. iShares MSCI Turkey ETF stock price history
TUR
26.88 $ +10.16 % ↑ +8.74 % ↑ +5.54 % ↑ -0.14 % ↓
172. Goldman Sachs ActiveBeta EMkts Eq ETF stock price history
GEM
32.81 $ +2.10 % ↑ +6.93 % ↑ +5.52 % ↑ +24.07 % ↑
173. Invesco International Corporate Bond ETF stock price history
PICB
26.55 $ -0.00711 % ↓ +0.094 % ↑ +5.40 % ↑ +10.30 % ↑
174. PIMCO Intermediate Municipal Bd Actv ETF stock price history
MUNI
55.03 $ -0.00452 % ↓ -0.0136 % ↓ +5.38 % ↑ +4.07 % ↑
175. iShares US Basic Materials ETF stock price history
IYM
96.35 $ +6.23 % ↑ +10.09 % ↑ +5.37 % ↑ +14.88 % ↑
176. WisdomTree Emerging Markets SmCp Div ETF stock price history
DGS
45.50 $ -0.00176 % ↓ +2.82 % ↑ +5.32 % ↑ +16.13 % ↑
177. Invesco Fundamental Hi Yld Corp Bd ETF stock price history
PHB
19.07 $ +0.26 % ↑ +1.06 % ↑ +5.30 % ↑ +2.64 % ↑
178. iShares Russell 2000 ETF stock price history
IWM
158.92 $ +4.99 % ↑ +9.22 % ↑ +4.84 % ↑ +20.75 % ↑
179. VanEck Vectors Short High-Yield Muni ETF stock price history
SHYD
25.13 $ -0.000398 % ↓ -0.0079 % ↓ +4.75 % ↑ +6.30 % ↑
180. Schwab Fundamental Emerg Mkts Lg Co ETF stock price history
FNDE
28.98 $ +2.80 % ↑ +10.23 % ↑ +4.73 % ↑ +25.89 % ↑
181. iShares iBonds Dec 2022 Term Corp ETF stock price history
IBDN
25.31 $ -0.00118 % ↓ -0.000395 % ↓ +4.72 % ↑ +1.89 % ↑
182. SPDR S&P Transportation ETF stock price history
XTN
64.45 $ +3.89 % ↑ +10.57 % ↑ +4.61 % ↑ +21.06 % ↑
183. SPDR S&P China ETF stock price history
GXC
95.39 $ +2.69 % ↑ +7.30 % ↑ +4.59 % ↑ +24.03 % ↑
184. WisdomTree Japan Hedged Equity ETF stock price history
DXJ
54.30 $ +5.38 % ↑ +17.38 % ↑ +4.46 % ↑ +10.37 % ↑
185. WisdomTree Asia Pacific ex-Japan ETF stock price history
AXJL
66.57 $ +1.51 % ↑ +7.29 % ↑ +4.02 % ↑ +13.80 % ↑
186. WisdomTree Emerging Markets High Div ETF stock price history
DEM
43.40 $ +2.48 % ↑ +5.98 % ↑ +4 % ↑ +17.30 % ↑
187. ARK Industrial Innovation ETF stock price history
ARKQ
34.67 $ +8.07 % ↑ +13.34 % ↑ +3.86 % ↑ +59.69 % ↑
188. ProShares Ultra Basic Materials stock price history
UYM
60.37 $ +11.67 % ↑ +15.72 % ↑ +3.85 % ↑ +21.25 % ↑
189. Invesco MSCI Emerg Mkts Eql Cntry Wt ETF stock price history
EWEM
31.07 $ +1.28 % ↑ +3.77 % ↑ +3.66 % ↑ +12.64 % ↑
190. VanEck Vectors AMT-Free Short Muni ETF stock price history
SMB
17.75 $ +0.085 % ↑ -0.00616 % ↓ +3.62 % ↑ +4.11 % ↑
191. ARK Web x.0 ETF stock price history
ARKW
54.61 $ +11.34 % ↑ +11.61 % ↑ +3.47 % ↑ +112.80 % ↑
192. Invesco Dynamic Biotech & Genome ETF stock price history
PBE
52.26 $ +7.22 % ↑ +4.34 % ↑ +3.43 % ↑ +28.26 % ↑
193. Invesco S&P MidCap 400 Equal Weight ETF stock price history
EWMC
65.31 $ +3.22 % ↑ +7.78 % ↑ +3.31 % ↑ +17.87 % ↑
194. iShares iBonds Dec 2022 Term Muni Bd ETF stock price history
IBMK
26.16 $ +0.019 % ↑ -0.006079 % ↓ +3.20 % ↑ +2.31 % ↑
195. iShares Currency Hedged MSCI Spain ETF stock price history
HEWP
21.84 $ -0.00812 % ↓ +8.90 % ↑ +3.17 % ↑ +15.25 % ↑
196. Virtus Newfleet Multi-Sect Bd ETF stock price history
NFLT
24.43 $ -0.003061 % ↓ -0.00197 % ↓ +2.73 % ↑ -0.0367 % ↓
197. Global X Scientific Beta Europe ETF stock price history
SCID
25.26 $ +2.10 % ↑ +9.30 % ↑ +2.64 % ↑ +13.84 % ↑
198. Global X SuperIncome Preferred ETF stock price history
SPFF
11.72 $ -0.00298 % ↓ +0.085 % ↑ +2.63 % ↑ -0.0815 % ↓
199. UBS ETRACS Mthly Py 2xLvg Closed-End ETN stock price history
CEFL
13.88 $ +0.068 % ↑ +1.98 % ↑ +2.58 % ↑ -0.12 % ↓
200. IQ Merger Arbitrage ETF stock price history
MNA
32.80 $ +2.31 % ↑ +3.34 % ↑ +2.44 % ↑ +12.75 % ↑
Loading...
Loading...