All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE Arca (PCX)

History of all stock prices in NYSE Arca.
Search:
TOP 200
Filter:
  Currency:
1. Direxion Daily Hmbldrs&Supls Bull 3X ETF stock price history
NAIL
84.61 $ +21.03 % ↑ +17.42 % ↑ +180.35 % ↑ +225.81 % ↑
2. Direxion Daily S&P500 Bull 3X ETF stock price history
SPXL
72.25 $ +12.66 % ↑ +35.83 % ↑ +90.58 % ↑ +155.41 % ↑
3. Invesco Solar ETF stock price history
TAN
33.37 $ +8.75 % ↑ +12.49 % ↑ +63.07 % ↑ +92.97 % ↑
4. VanEck Vectors Semiconductor ETF stock price history
SMH
146.06 $ +3 % ↑ +18.45 % ↑ +61.14 % ↑ +96.21 % ↑
5. SPDR S&P Semiconductor ETF stock price history
XSD
110.89 $ +4.77 % ↑ +20.83 % ↑ +60.55 % ↑ +90.40 % ↑
6. ProShares UltraPro Financial Select Sect stock price history
FINU
113.25 $ +0.59 % ↑ +25.57 % ↑ +53.76 % ↑ +82.57 % ↑
7. Direxion Daily Healthcare Bull 3X ETF stock price history
CURE
79.86 $ +7.51 % ↑ +51.08 % ↑ +49.72 % ↑ +179.04 % ↑
8. ProShares Ultra Industrials stock price history
UXI
92.31 $ +5.55 % ↑ +18.25 % ↑ +47.79 % ↑ +85.21 % ↑
9. Direxion Daily FTSE Europe Bull 3X ETF stock price history
EURL
34.08 $ +2.74 % ↑ +19.75 % ↑ +46.83 % ↑ +60.53 % ↑
10. VanEck Vectors ChinaAMC SME-ChiNext ETF stock price history
CNXT
32.18 $ +9.64 % ↑ +18.96 % ↑ +44.79 % ↑ +11.53 % ↑
11. Direxion Daily Mid Cap Bull 3X ETF stock price history
MIDU
50.67 $ +2.16 % ↑ +21.31 % ↑ +39.47 % ↑ +48.94 % ↑
12. ProShares Ultra FTSE Europe stock price history
UPV
56.20 $ +3.44 % ↑ +15.69 % ↑ +39.19 % ↑ +46.75 % ↑
13. UBS ETRACS M Py 2xLvg WF MLP Ex-Engy ETN stock price history
LMLP
18.15 $ +4.64 % ↑ +6.15 % ↑ +36.58 % ↑ +46.50 % ↑
14. ETFMG Prime Junior Silver ETF stock price history
SILJ
11.03 $ -0.0196 % ↓ +12.44 % ↑ +35.29 % ↑ -0.23 % ↓
15. SPDR NYSE Technology ETF stock price history
XNTK
86.92 $ +6.20 % ↑ +17.93 % ↑ +35.26 % ↑ +35.11 % ↑
16. SPDR S&P Homebuilders ETF stock price history
XHB
47.72 $ +4.27 % ↑ +5.10 % ↑ +35.25 % ↑ +38.30 % ↑
17. ProShares Ultra 20+ Year Treasury stock price history
UBT
99.57 $ +3.12 % ↑ +0.62 % ↑ +34.34 % ↑ +34.74 % ↑
18. iShares MSCI Russia Capped ETF stock price history
ERUS
44.96 $ +7.21 % ↑ +11.47 % ↑ +32.18 % ↑ +35.37 % ↑
19. Direxion Daily Small Cap Bull 2X ETF stock price history
SMLL
54.96 $ +4.83 % ↑ +19.78 % ↑ +31.18 % ↑ +35.27 % ↑
20. AdvisorShares Dorsey Wright ADR ETF stock price history
AADR
56.16 $ +4.80 % ↑ +16.27 % ↑ +31 % ↑ +28.48 % ↑
21. iShares Morningstar Large-Cap Growth ETF stock price history
JKE
222.32 $ +5.87 % ↑ +15.04 % ↑ +30.67 % ↑ +77.27 % ↑
22. ARK Web x.0 ETF stock price history
ARKW
63.22 $ +9.53 % ↑ +27.10 % ↑ +30.43 % ↑ +134.15 % ↑
23. SPDR S&P Technology Hardware ETF stock price history
XTH
86.58 $ +4.22 % ↑ +12.29 % ↑ +30.38 % ↑ +36.67 % ↑
24. Invesco Dynamic Software ETF stock price history
PSJ
104.01 $ +5.22 % ↑ +11.53 % ↑ +29.70 % ↑ +112.14 % ↑
25. WisdomTree Global ex-US Qual Div Gr ETF stock price history
DNL
67.62 $ +3.21 % ↑ +12.65 % ↑ +29.62 % ↑ +40.85 % ↑
26. Renaissance International IPO ETF stock price history
IPOS
25.45 $ +6.40 % ↑ +11.65 % ↑ +28.93 % ↑ +37.50 % ↑
27. Barclays ETN+ Shiller Capet stock price history
CAPE
153.01 $ +2.87 % ↑ +10.24 % ↑ +28.27 % ↑ +55.58 % ↑
28. SPDR S&P 500 Fossil Fuel Rsrv Free ETF stock price history
SPYX
81.47 $ +3.54 % ↑ +11.15 % ↑ +28.24 % ↑ +50.02 % ↑
29. iShares Russell Mid-Cap Growth ETF stock price history
IWP
158.67 $ +3.78 % ↑ +11.11 % ↑ +28.15 % ↑ +57.72 % ↑
30. ProShares Ultra MidCap400 stock price history
MVV
46.03 $ +1.61 % ↑ +14.19 % ↑ +27.86 % ↑ +41.97 % ↑
31. ProShares S&P 500 ex-Health Care stock price history
SPXV
69.46 $ +4.04 % ↑ +8.92 % ↑ +27.35 % ↑ +46.44 % ↑
32. iShares Morningstar Large-Cap ETF stock price history
JKD
190.80 $ +3.99 % ↑ +12.15 % ↑ +27.31 % ↑ +41.21 % ↑
33. Vanguard Mid-Cap Growth ETF stock price history
VOT
165.57 $ +4.26 % ↑ +10.28 % ↑ +27.10 % ↑ +50.96 % ↑
34. Fidelity Low Volatility Factor ETF stock price history
FDLO
40.01 $ +3.35 % ↑ +8.52 % ↑ +27.04 % ↑ +53.59 % ↑
35. Invesco Dynamic Networking ETF stock price history
PXQ
64.05 $ +7.02 % ↑ +12.66 % ↑ +26.96 % ↑ +55.92 % ↑
36. SPDR Portfolio Large Cap ETF stock price history
SPLG
39.03 $ +4.02 % ↑ +11.16 % ↑ +26.52 % ↑ +45.69 % ↑
37. PIMCO 25+ Year Zero Coupon US Trs ETF stock price history
ZROZ
139.62 $ +2.66 % ↑ +1.73 % ↑ +26.44 % ↑ +27.16 % ↑
38. Xtrackers CSI 300 China A Hdg Eq ETF stock price history
ASHX
21.26 $ +3.59 % ↑ +6.76 % ↑ +26.33 % ↑ +10.83 % ↑
39. Goldman Sachs Hedge Industry VIP ETF stock price history
GVIP
66.34 $ +4.61 % ↑ +17.28 % ↑ +25.83 % ↑ +51.98 % ↑
40. EMQQ Emerging Markets Intrnt & Ecmrc ETF stock price history
EMQQ
37.36 $ +4.72 % ↑ +17.61 % ↑ +25.77 % ↑ +51.40 % ↑
41. iShares MSCI Global Silver Miners ETF stock price history
SLVP
10.42 $ +0.87 % ↑ +8.09 % ↑ +25.39 % ↑ -0.13 % ↓
42. ARK Industrial Innovation ETF stock price history
ARKQ
39.96 $ +7.09 % ↑ +23.43 % ↑ +25.29 % ↑ +72.07 % ↑
43. ARK Innovation ETF stock price history
ARKK
53.59 $ +5.15 % ↑ +26.35 % ↑ +25.20 % ↑ +145.26 % ↑
44. ProShares Ultra SmallCap600 stock price history
SAA
113.23 $ +4.52 % ↑ +17.22 % ↑ +25.07 % ↑ +42.27 % ↑
45. iShares Russell Top 200 ETF stock price history
IWL
77.55 $ +3.58 % ↑ +11.21 % ↑ +25.06 % ↑ +50.17 % ↑
46. iShares MSCI Switzerland Capped ETF stock price history
EWL
41.61 $ +3.25 % ↑ +10.49 % ↑ +24.69 % ↑ +35.41 % ↑
47. iShares Global 100 ETF stock price history
IOO
55.46 $ +3.47 % ↑ +10.48 % ↑ +24.57 % ↑ +42.64 % ↑
48. iShares Core S&P 500 ETF stock price history
IVV
332.78 $ +3.23 % ↑ +10.28 % ↑ +24.14 % ↑ +45.36 % ↑
49. WisdomTree US Earnings 500 ETF stock price history
EPS
37.48 $ +1.85 % ↑ +10.17 % ↑ +24.11 % ↑ +47.79 % ↑
50. First Trust Hrzn MgdVolatil Domestic ETF stock price history
HUSV
28.60 $ +2.58 % ↑ +4.27 % ↑ +23.79 % ↑ +41.49 % ↑
51. iShares US Financial Services ETF stock price history
IYG
153.99 $ +1.64 % ↑ +10.35 % ↑ +23.78 % ↑ +43.90 % ↑
52. Global X Silver Miners ETF stock price history
SIL
31.07 $ +0.65 % ↑ +8.14 % ↑ +23.59 % ↑ -0.16 % ↓
53. iShares Currency Hedged MSCI Switzrl ETF stock price history
HEWL
31.82 $ +2.09 % ↑ +7.94 % ↑ +23.53 % ↑ +33.64 % ↑
54. SPDR Portfolio S&P 500 Value ETF stock price history
SPYV
35.36 $ +1.46 % ↑ +9.71 % ↑ +23.51 % ↑ +28.23 % ↑
55. iShares Dow Jones US ETF stock price history
IYY
164.26 $ +3.11 % ↑ +10.23 % ↑ +23.46 % ↑ +43.60 % ↑
56. JHancock Multifactor Utilities ETF stock price history
JHMU
35.13 $ +1.81 % ↑ +2.97 % ↑ +23.10 % ↑ +38.70 % ↑
57. JHancock Multifactor Industrials ETF stock price history
JHMI
40.55 $ +0.99 % ↑ +7.01 % ↑ +23.09 % ↑ +40.06 % ↑
58. WisdomTree US Total Earnings ETF stock price history
EXT
37.61 $ +1.26 % ↑ +9.33 % ↑ +23.01 % ↑ +39.71 % ↑
59. Vanguard Communication Services ETF stock price history
VOX
98.65 $ +4.49 % ↑ +11.15 % ↑ +22.70 % ↑ +3.07 % ↑
60. iShares Morningstar Mid-Cap ETF stock price history
JKG
214.69 $ +2.53 % ↑ +7.59 % ↑ +22.60 % ↑ +33.21 % ↑
61. ETFMG Prime Cyber Security ETF stock price history
HACK
43.93 $ +5.42 % ↑ +16.96 % ↑ +22.50 % ↑ +57.12 % ↑
62. Invesco S&P 500 Eql Wt Cnsm Stapl ETF stock price history
RHS
147.62 $ +2.59 % ↑ +6.79 % ↑ +22.41 % ↑ +22.08 % ↑
63. Fidelity MSCI Telecommunication Svc ETF stock price history
FCOM
37.71 $ +4.86 % ↑ +11.50 % ↑ +22.36 % ↑ +16 % ↑
64. JHancock Multifactor Financials ETF stock price history
JHMF
42 $ +0.53 % ↑ +8.18 % ↑ +22.21 % ↑ +36.88 % ↑
65. iShares US Financials ETF stock price history
IYF
140.27 $ +2.03 % ↑ +7.26 % ↑ +21.75 % ↑ +37.60 % ↑
66. SPDR MFS Systematic Core Equity ETF stock price history
SYE
92.06 $ +3.27 % ↑ +11.04 % ↑ +21.67 % ↑ +45.03 % ↑
67. Vanguard Extended Duration Trs ETF stock price history
EDV
134.97 $ +1.12 % ↑ +0.048 % ↑ +21.62 % ↑ +27.75 % ↑
68. O'Shares FTSE US Quality Dividend ETF stock price history
OUSA
37.43 $ +3.08 % ↑ +7.74 % ↑ +21.37 % ↑ +35.67 % ↑
69. iShares Global Utilities ETF stock price history
JXI
60.87 $ +3.82 % ↑ +4.77 % ↑ +21.36 % ↑ +34.73 % ↑
70. JHancock Multifactor Mid Cap ETF stock price history
JHMM
40.06 $ +1.73 % ↑ +8.15 % ↑ +21.25 % ↑ +37.20 % ↑
71. Xtrackers Russell 1000 Cmprhsv Fac ETF stock price history
DEUS
37.14 $ +2.05 % ↑ +7.11 % ↑ +21.24 % ↑ +35.33 % ↑
72. Invesco S&P 500 Momentum ETF stock price history
SPMO
43.63 $ +4.73 % ↑ +8.07 % ↑ +21.15 % ↑ +60.45 % ↑
73. Invesco S&P 500 Equal Wt Hlth Care ETF stock price history
RYH
228.82 $ +4.30 % ↑ +14.90 % ↑ +21.13 % ↑ +51.46 % ↑
74. ProShares Large Cap Core Plus stock price history
CSM
79.01 $ +2.23 % ↑ +10.66 % ↑ +21.03 % ↑ +41.70 % ↑
75. UBS ETRACS M Py 2xLvg US HiDivLowVol ETN stock price history
HDLV
30.02 $ +0.18 % ↑ +6.99 % ↑ +20.97 % ↑ -0.0575 % ↓
76. Xtrackers MSCI Eurozone Hedged Eq ETF stock price history
DBEZ
33.77 $ +0.76 % ↑ +5.84 % ↑ +20.87 % ↑ +24.74 % ↑
77. iShares US Real Estate ETF stock price history
IYR
96.16 $ +4.52 % ↑ +0.83 % ↑ +20.73 % ↑ +24.82 % ↑
78. Invesco Dynamic Large Cap Value ETF stock price history
PWV
41.84 $ +0.94 % ↑ +9.77 % ↑ +20.68 % ↑ +23.42 % ↑
79. Fidelity MSCI Industrials ETF stock price history
FIDU
43.09 $ +2.34 % ↑ +8.13 % ↑ +20.53 % ↑ +31.81 % ↑
80. Direxion Daily MSCI Em Mkts Bull 3X ETF stock price history
EDC
90.12 $ +2.14 % ↑ +25.31 % ↑ +20.27 % ↑ +41.68 % ↑
81. Barclays Women in Leadership ETN stock price history
WIL
76.11 $ +3.42 % ↑ +7.56 % ↑ +20.16 % ↑ +28.24 % ↑
82. iShares Global Consumer Discr ETF stock price history
RXI
128.65 $ +2.47 % ↑ +5.03 % ↑ +20.12 % ↑ +38.08 % ↑
83. SPDR Russell 1000 Momentum ETF stock price history
ONEO
79.97 $ +2.62 % ↑ +8.63 % ↑ +19.95 % ↑ +21.87 % ↑
84. Sprott Physical Gold Trust stock price history
PHYS
12.58 $ +6.61 % ↑ +5.10 % ↑ +19.92 % ↑ +26.81 % ↑
85. iShares Cohen & Steers REIT ETF stock price history
ICF
120.89 $ +4.83 % ↑ -0.00983 % ↓ +19.84 % ↑ +21.72 % ↑
86. Invesco S&P International Dev Momt ETF stock price history
IDMO
28.70 $ +3.16 % ↑ +8.09 % ↑ +19.76 % ↑ +23.28 % ↑
87. Fidelity Momentum Factor ETF stock price history
FDMO
38.25 $ +4.42 % ↑ +9.47 % ↑ +19.76 % ↑ +47.29 % ↑
88. SPDR MSCI ACWI Low Carbon Target ETF stock price history
LOWC
101.16 $ +2.44 % ↑ +8.14 % ↑ +19.75 % ↑ +32.73 % ↑
89. iShares US Consumer Services ETF stock price history
IYC
232.37 $ +1.76 % ↑ +5.29 % ↑ +19.57 % ↑ +49.35 % ↑
90. Vanguard Real Estate ETF stock price history
VNQ
94.92 $ +3.66 % ↑ -0.00346 % ↓ +19.50 % ↑ +15.24 % ↑
91. JHancock Multifactor Consumer Stapl ETF stock price history
JHMS
30.41 $ +0.038 % ↑ +5.43 % ↑ +19.41 % ↑ +20.88 % ↑
92. Schwab US Mid-Cap ETF stock price history
SCHM
61.62 $ +3.56 % ↑ +8.93 % ↑ +19.28 % ↑ +34.57 % ↑
93. PIMCO 15+ Year US TIPS ETF stock price history
LTPZ
74.08 $ +1.35 % ↑ +2.75 % ↑ +19.08 % ↑ +12.67 % ↑
94. Xtrackers MSCI Germany Hedged Equity ETF stock price history
DBGR
29.41 $ +1.98 % ↑ +6.71 % ↑ +18.83 % ↑ +14.79 % ↑
95. iShares Global Telecom ETF stock price history
IXP
64.04 $ +3.74 % ↑ +8.96 % ↑ +18.72 % ↑ +7.70 % ↑
96. Financial Select Sector SPDR ETF stock price history
XLF
30.89 $ +0.68 % ↑ +8.39 % ↑ +18.72 % ↑ +32.52 % ↑
97. Vanguard Consumer Discretionary ETF stock price history
VCR
193.62 $ +2.92 % ↑ +5.55 % ↑ +18.59 % ↑ +45.01 % ↑
98. SPDR S&P Health Care Equipment ETF stock price history
XHE
88.43 $ +3.53 % ↑ +13.64 % ↑ +18.12 % ↑ +73.69 % ↑
99. SPDR Russell 1000 Yield ETF stock price history
ONEY
77.85 $ +2.14 % ↑ +10.62 % ↑ +18.10 % ↑ +14.10 % ↑
100. Vanguard Financials ETF stock price history
VFH
76.68 $ +0.50 % ↑ +7.89 % ↑ +17.81 % ↑ +29 % ↑
101. Sprott Physical Silver Trust stock price history
PSLV
6.63 $ +6.76 % ↑ +3.03 % ↑ +17.76 % ↑ +1.38 % ↑
102. SPDR EURO STOXX 50 ETF stock price history
FEZ
40.67 $ +0.15 % ↑ +4.28 % ↑ +17.54 % ↑ +19.55 % ↑
103. Invesco S&P 500 Equal Wt Cnsm Disc ETF stock price history
RCD
113.01 $ +1.76 % ↑ +7.16 % ↑ +17.54 % ↑ +25.12 % ↑
104. iShares Currency Hedged MSCI Eurozn ETF stock price history
HEZU
32.21 $ +0.53 % ↑ +2.81 % ↑ +17.38 % ↑ +19.92 % ↑
105. SPDR S&P 400 Mid Cap Growth ETF stock price history
MDYG
58.09 $ +1.48 % ↑ +7.51 % ↑ +17.38 % ↑ +28.45 % ↑
106. ProShares DJ Brookfield Global Infras stock price history
TOLZ
47.89 $ +1.94 % ↑ +4.59 % ↑ +17.15 % ↑ +20.78 % ↑
107. WisdomTree EmMkts ex-Stt-Ownd EntrprsETF stock price history
XSOE
31.82 $ +2.02 % ↑ +11.06 % ↑ +17.03 % ↑ +39.13 % ↑
108. SPDR S&P Capital Markets ETF stock price history
KCE
61.30 $ +2.17 % ↑ +12.19 % ↑ +16.96 % ↑ +33.41 % ↑
109. Invesco S&P 500 Equal Weight Matrls ETF stock price history
RTM
115.40 $ +0.68 % ↑ +7.09 % ↑ +16.65 % ↑ +26.02 % ↑
110. iShares US Broker-Dealers&Secs Exchs ETF stock price history
IAI
71.67 $ +4.46 % ↑ +12.56 % ↑ +16.65 % ↑ +38.95 % ↑
111. iShares Core US REIT ETF stock price history
USRT
55.79 $ +3.63 % ↑ -0.0152 % ↓ +16.63 % ↑ +14.22 % ↑
112. SPDR Blmbg Barclays Convert Secs ETF stock price history
CWB
57.64 $ +4.28 % ↑ +9.18 % ↑ +16.56 % ↑ +31.21 % ↑
113. Invesco S&P MidCap Low Volatility ETF stock price history
XMLV
54.56 $ +0.72 % ↑ +3.06 % ↑ +16.53 % ↑ +33.43 % ↑
114. SPDR S&P Dividend ETF stock price history
SDY
108.34 $ +0.60 % ↑ +5.27 % ↑ +16.23 % ↑ +37.15 % ↑
115. ProShares Ultra 7-10 Year Treasury stock price history
UST
63.70 $ +1.83 % ↑ -0.000628 % ↓ +15.97 % ↑ +13.77 % ↑
116. iShares MSCI Canada ETF stock price history
EWC
30.56 $ +3.12 % ↑ +6.09 % ↑ +15.61 % ↑ +18.69 % ↑
117. iShares Silver Trust stock price history
SLV
16.82 $ +5.92 % ↑ +2.56 % ↑ +15.44 % ↑ +3.32 % ↑
118. Xtrackers MSCI All World exUS Hdg Eq ETF stock price history
DBAW
29.73 $ +2.34 % ↑ +6.62 % ↑ +15.38 % ↑ +20.93 % ↑
119. O'Shares FTSE Europe Quality Div ETF stock price history
OEUR
25.99 $ +2.09 % ↑ +7.22 % ↑ +15.15 % ↑ +19.33 % ↑
120. iShares Edge MSCI Mltfct Intl SmCp ETF stock price history
ISCF
31.81 $ +1.73 % ↑ +8.56 % ↑ +15.13 % ↑ +27.23 % ↑
121. Vanguard FTSE Europe ETF stock price history
VGK
58.77 $ +0.91 % ↑ +6.64 % ↑ +14.70 % ↑ +19.06 % ↑
122. SPDR S&P MidCap 400 ETF stock price history
MDY
379.34 $ +1.01 % ↑ +6.99 % ↑ +14.68 % ↑ +26.79 % ↑
123. iShares MSCI Belgium Capped ETF stock price history
EWK
19.89 $ +0.45 % ↑ +2.37 % ↑ +14.44 % ↑ +11.68 % ↑
124. SPDR Portfolio Developed Wld ex-US ETF stock price history
SPDW
31.78 $ +0.63 % ↑ +6.54 % ↑ +14.44 % ↑ +19.38 % ↑
125. ProShares Ultra High Yield stock price history
UJB
73.80 $ +0.34 % ↑ +2.99 % ↑ +14.35 % ↑ +24.14 % ↑
126. Global X Scientific Beta Europe ETF stock price history
SCID
26.32 $ +0.56 % ↑ +6.38 % ↑ +14.29 % ↑ +16.09 % ↑
127. iShares Currency Hdgd MSCI ACWI exUS ETF stock price history
HAWX
28.62 $ -0.00453 % ↓ +5.28 % ↑ +14.02 % ↑ +21.84 % ↑
128. iShares Edge MSCI Multifactor Global ETF stock price history
ACWF
31.74 $ +2.15 % ↑ +8.08 % ↑ +14.02 % ↑ +27.02 % ↑
129. Goldman Sachs ActiveBeta Europe Eq ETF stock price history
GSEU
31.74 $ +0.89 % ↑ +6.38 % ↑ +13.91 % ↑ +21.84 % ↑
130. iShares Russell 2000 ETF stock price history
IWM
167.67 $ +1.02 % ↑ +8.85 % ↑ +13.76 % ↑ +23.99 % ↑
131. First Trust Dow Jones Internet ETF stock price history
FDN
148.39 $ +6.55 % ↑ +10.33 % ↑ +13.74 % ↑ +75.61 % ↑
132. Invesco Russell 1000 Equal Weight ETF stock price history
EQAL
34.68 $ +1.11 % ↑ +8.51 % ↑ +13.74 % ↑ +26.61 % ↑
133. iShares iBoxx $ Invmt Grade Corp Bd ETF stock price history
LQD
129.61 $ +1.53 % ↑ +2.18 % ↑ +13.52 % ↑ +16.91 % ↑
134. iShares Core Growth Allocation ETF stock price history
AOR
48.55 $ +0.95 % ↑ +4.96 % ↑ +13.40 % ↑ +18.09 % ↑
135. iShares MSCI Australia ETF stock price history
EWA
23.32 $ +3.14 % ↑ +3.60 % ↑ +13.31 % ↑ +9.79 % ↑
136. Schwab Emerging Markets Equity ETF stock price history
SCHE
28.19 $ +4.29 % ↑ +8.63 % ↑ +13.26 % ↑ +25.90 % ↑
137. iShares Global REIT ETF stock price history
REET
28.10 $ +5.16 % ↑ -0.014 % ↓ +13.17 % ↑ +11.33 % ↑
138. First Trust Europe AlphaDEX ETF stock price history
FEP
37.80 $ +1.39 % ↑ +6.21 % ↑ +13.07 % ↑ +25.71 % ↑
139. iShares MSCI Sweden Capped ETF stock price history
EWD
33.43 $ +0.81 % ↑ +6.60 % ↑ +13.05 % ↑ +9.61 % ↑
140. JHancock Multifactor Materials ETF stock price history
JHMA
34.33 $ -0.0195 % ↓ +3.02 % ↑ +13.04 % ↑ +15.20 % ↑
141. IQ Leaders GTAA Tracker ETF stock price history
QGTA
25.65 $ +0.67 % ↑ +5.61 % ↑ +12.95 % ↑ +17.53 % ↑
142. iShares Core MSCI EAFE ETF stock price history
IEFA
65.60 $ +1.05 % ↑ +4.78 % ↑ +12.89 % ↑ +18.78 % ↑
143. SPDR S&P China ETF stock price history
GXC
103.94 $ +1.51 % ↑ +10.77 % ↑ +12.88 % ↑ +34.50 % ↑
144. SPDR S&P Emerging Asia Pacific ETF stock price history
GMF
104.29 $ +0.088 % ↑ +8.37 % ↑ +12.84 % ↑ +30.22 % ↑
145. WisdomTree Europe SmallCap Dividend ETF stock price history
DFE
64.21 $ +0.005 % ↑ +8.73 % ↑ +12.83 % ↑ +13.07 % ↑
146. FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stock price history
TLDH
29.42 $ -0.01012 % ↓ +5.13 % ↑ +12.78 % ↑ +14.49 % ↑
147. UBS ETRACS S&P GSCI Crd OilTtl Rt ETN stock price history
OILX
35.55 $ -0.0441 % ↓ +7.27 % ↑ +12.64 % ↑ +8.61 % ↑
148. ProShares Ultra Basic Materials stock price history
UYM
60.29 $ -0.0236 % ↓ +12.15 % ↑ +12.53 % ↑ +12.84 % ↑
149. AdvisorShares Cornerstone Small Cap ETF stock price history
SCAP
38.36 $ +3.42 % ↑ +6.15 % ↑ +12.38 % ↑ +27.60 % ↑
150. SPDR SSgA Global Allocation ETF stock price history
GAL
40.61 $ +0.49 % ↑ +3.95 % ↑ +12 % ↑ +21.48 % ↑
151. Fidelity Corporate Bond ETF stock price history
FCOR
53.70 $ +1.05 % ↑ +1.51 % ↑ +11.97 % ↑ +8.40 % ↑
152. JPMorgan Divers Ret US Small Cap Eq ETF stock price history
JPSE
32.75 $ +0.31 % ↑ +6.85 % ↑ +11.97 % ↑ +27.09 % ↑
153. SPDR S&P Health Care Services ETF stock price history
XHS
76.29 $ +3.04 % ↑ +18.15 % ↑ +11.94 % ↑ +37.02 % ↑
154. iShares US Pharmaceuticals ETF stock price history
IHE
164.58 $ +2.57 % ↑ +16.16 % ↑ +11.59 % ↑ +16.13 % ↑
155. WisdomTree US High Dividend ETF stock price history
DHS
77.33 $ -0.000078 % ↓ +3.40 % ↑ +11.50 % ↑ +15.48 % ↑
156. Hartford Multifactor REIT ETF stock price history
RORE
16.44 $ +1.77 % ↑ -0.0054 % ↓ +11.45 % ↑ +8.52 % ↑
157. iShares Currency Hedged MSCI Japan ETF stock price history
HEWJ
33.48 $ -0.0127 % ↓ +4.63 % ↑ +11.38 % ↑ +18.72 % ↑
158. Invesco DB Silver stock price history
DBS
25.46 $ +1.92 % ↑ -0.00555 % ↓ +11.32 % ↑ -0.07012 % ↓
159. SPDR S&P Transportation ETF stock price history
XTN
66.43 $ +2.18 % ↑ +6.02 % ↑ +11.11 % ↑ +21.27 % ↑
160. WisdomTree US MidCap Earnings ETF stock price history
EZM
42.22 $ -0.00448 % ↓ +6.05 % ↑ +10.84 % ↑ +21.67 % ↑
161. Invesco Emerging Markets Sov Debt ETF stock price history
PCY
29.78 $ +0.85 % ↑ +2.02 % ↑ +10.83 % ↑ +11.29 % ↑
162. WisdomTree CBOE S&P500 PutWriteStrat ETF stock price history
PUTW
28.69 $ -0.00416 % ↓ +2.43 % ↑ +10.35 % ↑ +3.65 % ↑
163. Invesco S&P MidCap 400 Equal Weight ETF stock price history
EWMC
67.81 $ -0.000037 % ↓ +6.48 % ↑ +10.03 % ↑ +16.99 % ↑
164. SPDR S&P International Dividend ETF stock price history
DWX
40.52 $ +0.012 % ↑ +1.94 % ↑ +10.02 % ↑ +8.98 % ↑
165. Invesco BulletShares 2026 Corp Bd ETF stock price history
BSCQ
20.67 $ +0.67 % ↑ +1.27 % ↑ +9.95 % ↑ +7.80 % ↑
166. JHancock Multifactor Developed Intl ETF stock price history
JHMD
29.85 $ -0.00395 % ↓ +4.55 % ↑ +9.82 % ↑ +16.94 % ↑
167. iShares MSCI Japan ETF stock price history
EWJ
59.44 $ -0.00635 % ↓ +2.87 % ↑ +9.69 % ↑ +17.54 % ↑
168. Invesco S&P Intl Dev Low Vol ETF stock price history
IDLV
34.50 $ -0.0112 % ↓ -0.002025 % ↓ +9.59 % ↑ +18.07 % ↑
169. FlexShares Mstar DevMks exUS FctTilt ETF stock price history
TLTD
64.70 $ +0.42 % ↑ +4.44 % ↑ +9.55 % ↑ +11.61 % ↑
170. ELEMENTS Rogers Intl Cmdty Metals TR ETN stock price history
RJZ
8.59 $ +4.30 % ↑ +1.95 % ↑ +9.41 % ↑ +6.17 % ↑
171. iShares Currency Hedged MSCI Em Mkts ETF stock price history
HEEM
26.76 $ -0.00705 % ↓ +5.69 % ↑ +9.40 % ↑ +23.20 % ↑
172. UBS ETRACS Mthly Py 2xLvg Closed-End ETN stock price history
CEFL
14.58 $ +2.60 % ↑ +4.59 % ↑ +9.21 % ↑ -0.13 % ↓
173. JPMorgan Diversified Return Glbl Eq ETF stock price history
JPGE
62.81 $ -0.000115 % ↓ +4.36 % ↑ +9.10 % ↑ +20.21 % ↑
174. WBI Power Factor High Dividend ETF stock price history
WBIY
26.28 $ -0.0165 % ↓ +5.75 % ↑ +8.96 % ↑ +8.64 % ↑
175. VanEck Vectors Mortgage REIT Income ETF stock price history
MORT
24.74 $ +0.77 % ↑ +5.32 % ↑ +8.94 % ↑ +10.59 % ↑
176. WisdomTree Asia Pacific ex-Japan ETF stock price history
AXJL
69.94 $ +0.93 % ↑ +6.52 % ↑ +8.81 % ↑ +15.03 % ↑
177. iShares MSCI Turkey ETF stock price history
TUR
29.27 $ +10.96 % ↑ +22.16 % ↑ +8.69 % ↑ -0.0413 % ↓
178. United States Oil stock price history
USO
12.29 $ -0.0273 % ↓ +9.60 % ↑ +8.63 % ↑ +7.86 % ↑
179. WisdomTree Yield Enhanced US Aggt Bd ETF stock price history
AGGY
52.58 $ +0.54 % ↑ +0.87 % ↑ +8.62 % ↑ +5.93 % ↑
180. Global X FTSE Nordic Region ETF stock price history
GXF
22.28 $ +1.92 % ↑ +5.34 % ↑ +8.60 % ↑ +14.14 % ↑
181. WisdomTree Japan Hedged Equity ETF stock price history
DXJ
54.38 $ -0.0199 % ↓ +4.45 % ↑ +8.58 % ↑ +9.03 % ↑
182. Goldman Sachs ActiveBeta EMkts Eq ETF stock price history
GEM
34.71 $ +0.81 % ↑ +7 % ↑ +8.57 % ↑ +24.36 % ↑
183. iShares Russell 2000 Value ETF stock price history
IWN
127.88 $ -0.00614 % ↓ +5.24 % ↑ +8.45 % ↑ +8.44 % ↑
184. Invesco Dynamic Biotech & Genome ETF stock price history
PBE
57.18 $ +2.28 % ↑ +16.39 % ↑ +8.16 % ↑ +40.33 % ↑
185. UBS ETRACS Wells Fargo Busn Dev Co ETN stock price history
BDCS
20.33 $ -0.0114 % ↓ +3.38 % ↑ +7.82 % ↑ -0.10 % ↓
186. iShares Yield Optimized Bond ETF stock price history
BYLD
25.87 $ +0.74 % ↑ +1.36 % ↑ +7.81 % ↑ +4.77 % ↑
187. iShares MSCI Japan Small-Cap ETF stock price history
SCJ
73.50 $ -0.0172 % ↓ +0.65 % ↑ +7.81 % ↑ +15.42 % ↑
188. Global X MSCI Portugal ETF stock price history
PGAL
11.26 $ +0.99 % ↑ +9.75 % ↑ +7.65 % ↑ +20.30 % ↑
189. Invesco S&P SmallCap 600 Pure Gr ETF stock price history
RZG
121.39 $ +3.90 % ↑ +13.15 % ↑ +7.48 % ↑ +24.94 % ↑
190. PIMCO Broad US TIPS ETF stock price history
TIPZ
60.23 $ +0.44 % ↑ +1.07 % ↑ +7.44 % ↑ +4.17 % ↑
191. ALPS International Sector Div Dogs ETF stock price history
IDOG
27.28 $ -0.00175 % ↓ +1.98 % ↑ +7.40 % ↑ +12.91 % ↑
192. Invesco S&P MidCap 400 Pure Value ETF stock price history
RFV
68.51 $ -0.0223 % ↓ +5.87 % ↑ +7.33 % ↑ +9.51 % ↑
193. WisdomTree Emerging Markets High Div ETF stock price history
DEM
45.71 $ -0.00023 % ↓ +6.97 % ↑ +7.32 % ↑ +16.70 % ↑
194. Invesco California AMT-Free Muni Bd ETF stock price history
PWZ
27.60 $ +0.69 % ↑ +0.88 % ↑ +7.31 % ↑ +9.13 % ↑
195. Schwab Fundamental Emerg Mkts Lg Co ETF stock price history
FNDE
29.58 $ +0.17 % ↑ +4.38 % ↑ +7.25 % ↑ +17.43 % ↑
196. iShares Currency Hedged MSCI Spain ETF stock price history
HEWP
22.13 $ -0.0283 % ↓ +0.47 % ↑ +7.18 % ↑ +9.21 % ↑
197. Invesco International Corporate Bond ETF stock price history
PICB
27.14 $ +0.43 % ↑ +2.17 % ↑ +7.08 % ↑ +11.30 % ↑
198. iShares US Basic Materials ETF stock price history
IYM
95.76 $ -0.0113 % ↓ +5.73 % ↑ +7.05 % ↑ +10.18 % ↑
199. iShares TIPS Bond ETF stock price history
TIP
117.38 $ +0.68 % ↑ +1.54 % ↑ +6.96 % ↑ +2.80 % ↑
200. SPDR S&P International Small Cap ETF stock price history
GWX
31.46 $ -0.0178 % ↓ +3.52 % ↑ +6.93 % ↑ +4 % ↑
Loading...
Loading...