All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on NYSE Arca (PCX)

History of all stock prices in NYSE Arca.
Search:
TOP 200
Filter:
  Currency:
1. iPath S&P 500 Dynamic VIX ETN stock price history
XVZ
37.46 $ +2.65 % ↑ +97.70 % ↑ +104.60 % ↑ +51.17 % ↑
2. iPath S&P 500 VIX MT Futures ETN stock price history
VXZ
32.91 $ -0.0538 % ↓ +66.63 % ↑ +72.48 % ↑ +45.36 % ↑
3. ETFMG Prime Junior Silver ETF stock price history
SILJ
12.16 $ +28.68 % ↑ +41.40 % ↑ +70.19 % ↑ -0.028 % ↓
4. ARK Web x.0 ETF stock price history
ARKW
76.97 $ +22.39 % ↑ +21.92 % ↑ +61.74 % ↑ +114.52 % ↑
5. iShares MSCI Global Silver Miners ETF stock price history
SLVP
12.82 $ +17.83 % ↑ +38.74 % ↑ +60.25 % ↑ +12.36 % ↑
6. ARK Innovation ETF stock price history
ARKK
65.10 $ +24.29 % ↑ +23.21 % ↑ +59.84 % ↑ +123.26 % ↑
7. Global X Silver Miners ETF stock price history
SIL
36.67 $ +14.67 % ↑ +34.67 % ↑ +59.09 % ↑ +4.21 % ↑
8. ARK Industrial Innovation ETF stock price history
ARKQ
45.83 $ +22.61 % ↑ +24.23 % ↑ +56.20 % ↑ +56.36 % ↑
9. SPDR S&P Semiconductor ETF stock price history
XSD
107.96 $ +14.36 % ↑ +13.13 % ↑ +46.63 % ↑ +75.09 % ↑
10. ProShares Ultra 20+ Year Treasury stock price history
UBT
130.95 $ -0.069 % ↓ +5.40 % ↑ +45.20 % ↑ +60.32 % ↑
11. VanEck Vectors Semiconductor ETF stock price history
SMH
140.98 $ +10.63 % ↑ +6.83 % ↑ +43.52 % ↑ +72.22 % ↑
12. EMQQ Emerging Markets Intrnt & Ecmrc ETF stock price history
EMQQ
40.94 $ +21.05 % ↑ +19.64 % ↑ +37.66 % ↑ +26.99 % ↑
13. SPDR NYSE Technology ETF stock price history
XNTK
91.96 $ +12.78 % ↑ +12.75 % ↑ +36.66 % ↑ +26.16 % ↑
14. Sprott Physical Gold Trust stock price history
PHYS
13.89 $ +0.22 % ↑ +5.39 % ↑ +34.85 % ↑ +32.92 % ↑
15. PIMCO 25+ Year Zero Coupon US Trs ETF stock price history
ZROZ
170.52 $ -0.0553 % ↓ +4.74 % ↑ +33.59 % ↑ +45.42 % ↑
16. Invesco Solar ETF stock price history
TAN
34.27 $ +18.99 % ↑ -0.06032 % ↓ +33.50 % ↑ +72.30 % ↑
17. Innovator Loup Frontier Tech ETF stock price history
LOUP
28.75 $ +11.28 % ↑ +3.86 % ↑ +29.68 % ↑ -0.69 % ↓
18. VanEck Vectors ChinaAMC SME-ChiNext ETF stock price history
CNXT
31.72 $ +6.97 % ↑ +0.94 % ↑ +29.34 % ↑ +8.21 % ↑
19. Vanguard Extended Duration Trs ETF stock price history
EDV
163.87 $ -0.0476 % ↓ +5.59 % ↑ +29.17 % ↑ +44.17 % ↑
20. Renaissance International IPO ETF stock price history
IPOS
26.77 $ +14.29 % ↑ +7.35 % ↑ +27.82 % ↑ +27.64 % ↑
21. Sprott Physical Silver Trust stock price history
PSLV
6.62 $ +19.06 % ↑ +10.52 % ↑ +26.34 % ↑ -0.00151 % ↓
22. iShares Morningstar Large-Cap Growth ETF stock price history
JKE
229.01 $ +10.24 % ↑ +6.64 % ↑ +25.60 % ↑ +63.17 % ↑
23. Invesco DB Silver stock price history
DBS
26.89 $ +26.52 % ↑ +13.26 % ↑ +25.59 % ↑ +4.83 % ↑
24. ProShares Ultra 7-10 Year Treasury stock price history
UST
75.80 $ +0.019 % ↑ +7.73 % ↑ +24.63 % ↑ +27.42 % ↑
25. iShares Silver Trust stock price history
SLV
16.96 $ +21.84 % ↑ +9.21 % ↑ +24.25 % ↑ +2.23 % ↑
26. Direxion Daily Healthcare Bull 3X ETF stock price history
CURE
58.05 $ +12.72 % ↑ +7.78 % ↑ +24.14 % ↑ +50.74 % ↑
27. Invesco S&P 500 Equal Wt Hlth Care ETF stock price history
RYH
225.74 $ +8.41 % ↑ +10.41 % ↑ +20.73 % ↑ +29.71 % ↑
28. PIMCO 15+ Year US TIPS ETF stock price history
LTPZ
82.40 $ -0.0411 % ↓ +5.49 % ↑ +20.10 % ↑ +22.62 % ↑
29. ETFMG Prime Cyber Security ETF stock price history
HACK
45.79 $ +17.62 % ↑ +15.37 % ↑ +19.84 % ↑ +47.23 % ↑
30. First Trust Dow Jones Internet ETF stock price history
FDN
165.07 $ +15.22 % ↑ +20.14 % ↑ +19.66 % ↑ +70.99 % ↑
31. Invesco Dynamic Software ETF stock price history
PSJ
110.35 $ +14.12 % ↑ +11.35 % ↑ +18.80 % ↑ +95.17 % ↑
32. SPDR S&P Health Care Equipment ETF stock price history
XHE
88.53 $ +8.52 % ↑ +10.69 % ↑ +18.51 % ↑ +48.37 % ↑
33. Goldman Sachs Hedge Industry VIP ETF stock price history
GVIP
64.75 $ +15.19 % ↑ +6.54 % ↑ +18.33 % ↑ +34.50 % ↑
34. Invesco Dynamic Biotech & Genome ETF stock price history
PBE
58.04 $ +8.82 % ↑ +8.14 % ↑ +17.25 % ↑ +38.82 % ↑
35. Vanguard Consumer Discretionary ETF stock price history
VCR
193.18 $ +13.90 % ↑ +9 % ↑ +15.75 % ↑ +36.07 % ↑
36. Vanguard Mid-Cap Growth ETF stock price history
VOT
162.51 $ +13.97 % ↑ +8.73 % ↑ +15.56 % ↑ +38.09 % ↑
37. WisdomTree Global ex-US Qual Div Gr ETF stock price history
DNL
62.80 $ +10.94 % ↑ +4.05 % ↑ +15.43 % ↑ +17.89 % ↑
38. iShares Russell Mid-Cap Growth ETF stock price history
IWP
154.62 $ +11.03 % ↑ +3.60 % ↑ +14.78 % ↑ +43.41 % ↑
39. Invesco Dynamic Networking ETF stock price history
PXQ
64.27 $ +12.55 % ↑ +10.82 % ↑ +14.67 % ↑ +44.31 % ↑
40. SPDR S&P Internet ETF stock price history
XWEB
96.62 $ +19.68 % ↑ +23.31 % ↑ +13.86 % ↑ +46.24 % ↑
41. SPDR Blmbg Barclays Convert Secs ETF stock price history
CWB
57.41 $ +10.81 % ↑ +4.08 % ↑ +13.59 % ↑ +21.42 % ↑
42. SPDR S&P Health Care Services ETF stock price history
XHS
69.90 $ +13.06 % ↑ +3.91 % ↑ +12.65 % ↑ +13.29 % ↑
43. Vanguard Communication Services ETF stock price history
VOX
94.11 $ +9.68 % ↑ +5.52 % ↑ +12.62 % ↑ +3.10 % ↑
44. SPDR S&P 500 Fossil Fuel Rsrv Free ETF stock price history
SPYX
75.39 $ +8.15 % ↑ +3.30 % ↑ +12.53 % ↑ +26.92 % ↑
45. iShares Russell Top 200 ETF stock price history
IWL
72.77 $ +7.06 % ↑ -0.00661 % ↓ +12.26 % ↑ +30.34 % ↑
46. Fidelity MSCI Telecommunication Svc ETF stock price history
FCOM
35.86 $ +9.90 % ↑ +5.63 % ↑ +11.99 % ↑ +7.56 % ↑
47. SPDR S&P China ETF stock price history
GXC
99.81 $ +8.68 % ↑ +0.85 % ↑ +11.43 % ↑ +11.79 % ↑
48. iShares US Pharmaceuticals ETF stock price history
IHE
157.43 $ +3.49 % ↑ +3.38 % ↑ +10.62 % ↑ +4.44 % ↑
49. SPDR S&P Homebuilders ETF stock price history
XHB
42.44 $ +19.99 % ↑ -0.00516 % ↓ +10.49 % ↑ +10.15 % ↑
50. Invesco S&P 500 Momentum ETF stock price history
SPMO
42.73 $ +9.11 % ↑ +7.93 % ↑ +10.41 % ↑ +46.28 % ↑
51. SPDR Portfolio Large Cap ETF stock price history
SPLG
35.77 $ +7.71 % ↑ +2.76 % ↑ +10.37 % ↑ +25.70 % ↑
52. ProShares Short Oil & Gas stock price history
DDG
29.34 $ -0.11 % ↓ -0.086 % ↓ +10.01 % ↑ +10.97 % ↑
53. Barclays ETN+ Shiller Capet stock price history
CAPE
139.73 $ +9.62 % ↑ +3.25 % ↑ +9.68 % ↑ +28.26 % ↑
54. iShares iBoxx $ Invmt Grade Corp Bd ETF stock price history
LQD
132.02 $ +2.18 % ↑ +0.46 % ↑ +9.51 % ↑ +15.07 % ↑
55. iShares Global 100 ETF stock price history
IOO
51.21 $ +5.11 % ↑ -0.015 % ↓ +9.14 % ↑ +19.83 % ↑
56. ProShares VIX Short-Term Futures stock price history
VIXY
27.28 $ -0.19 % ↓ +44.80 % ↑ +8.82 % ↑ -0.38 % ↓
57. iShares Morningstar Large-Cap ETF stock price history
JKD
171.13 $ +5.67 % ↑ -0.0454 % ↓ +8.78 % ↑ +17.20 % ↑
58. iShares Core S&P 500 ETF stock price history
IVV
305.18 $ +6.45 % ↑ -0.0247 % ↓ +8.66 % ↑ +25.64 % ↑
59. Xtrackers CSI 300 China A Hdg Eq ETF stock price history
ASHX
20.52 $ +0.52 % ↑ -0.000024 % ↓ +8.56 % ↑ +4.43 % ↑
60. AdvisorShares Dorsey Wright ADR ETF stock price history
AADR
49.86 $ +10.27 % ↑ +0.98 % ↑ +8.24 % ↑ +3.80 % ↑
61. iShares Dow Jones US ETF stock price history
IYY
150.45 $ +7.01 % ↑ -0.0265 % ↓ +8.06 % ↑ +24.49 % ↑
62. iShares MSCI Switzerland Capped ETF stock price history
EWL
38.80 $ +6.62 % ↑ +2.43 % ↑ +7.90 % ↑ +13.09 % ↑
63. ProShares S&P 500 ex-Health Care stock price history
SPXV
62.92 $ +4 % ↑ -0.0368 % ↓ +7.82 % ↑ +25.54 % ↑
64. SPDR S&P Telecom ETF stock price history
XTL
70.29 $ +8.38 % ↑ +6.90 % ↑ +7.73 % ↑ -0.0438 % ↓
65. WisdomTree US Earnings 500 ETF stock price history
EPS
33.07 $ +7.86 % ↑ +0.36 % ↑ +7.72 % ↑ +20.57 % ↑
66. Fidelity Low Volatility Factor ETF stock price history
FDLO
36.57 $ +7.59 % ↑ +1.39 % ↑ +7.71 % ↑ +30.33 % ↑
67. Invesco BulletShares 2026 Corp Bd ETF stock price history
BSCQ
21.30 $ +2.95 % ↑ +1.14 % ↑ +7.63 % ↑ +8.07 % ↑
68. Fidelity Momentum Factor ETF stock price history
FDMO
36.21 $ +7.38 % ↑ +4.93 % ↑ +7.49 % ↑ +28.09 % ↑
69. iShares Currency Hedged MSCI Japan ETF stock price history
HEWJ
31.08 $ +11.56 % ↑ +6.11 % ↑ +6.91 % ↑ +4.65 % ↑
70. iShares Global Telecom ETF stock price history
IXP
60.39 $ +8.23 % ↑ -0.00429 % ↓ +6.71 % ↑ -0.01032 % ↓
71. iShares MSCI Japan ETF stock price history
EWJ
56.25 $ +10.62 % ↑ +6.21 % ↑ +6.70 % ↑ +4.85 % ↑
72. SPDR MFS Systematic Core Equity ETF stock price history
SYE
81.53 $ +6.66 % ↑ +1.61 % ↑ +6.67 % ↑ +20.54 % ↑
73. Invesco S&P 500 Eql Wt Cnsm Stapl ETF stock price history
RHS
137.11 $ +4.41 % ↑ +3.81 % ↑ +6.63 % ↑ +9.92 % ↑
74. Fidelity Corporate Bond ETF stock price history
FCOR
53.93 $ +1.99 % ↑ -0.0165 % ↓ +6.22 % ↑ +6.16 % ↑
75. Global X FTSE Nordic Region ETF stock price history
GXF
21.51 $ +12.50 % ↑ +4.96 % ↑ +6.19 % ↑ -0.0623 % ↓
76. PIMCO Broad US TIPS ETF stock price history
TIPZ
62.62 $ +0.89 % ↑ +1.28 % ↑ +6.14 % ↑ +7.24 % ↑
77. Fidelity Total Bond ETF stock price history
FBND
53.61 $ +1.67 % ↑ +1.19 % ↑ +6.10 % ↑ +6.31 % ↑
78. Schwab US TIPS ETF stock price history
SCHP
59.40 $ +0.61 % ↑ +1.76 % ↑ +6.03 % ↑ +6.57 % ↑
79. SPDR Portfolio Aggregate Bond ETF stock price history
SPAB
30.62 $ +0.36 % ↑ +0.92 % ↑ +6.02 % ↑ +6.19 % ↑
80. WisdomTree Yield Enhanced US Aggt Bd ETF stock price history
AGGY
53.42 $ +0.77 % ↑ -0.00688 % ↓ +5.89 % ↑ +5.28 % ↑
81. ProShares Large Cap Core Plus stock price history
CSM
70.39 $ +8.41 % ↑ +1.68 % ↑ +5.83 % ↑ +16.87 % ↑
82. iShares TIPS Bond ETF stock price history
TIP
121.90 $ +0.73 % ↑ +1.55 % ↑ +5.75 % ↑ +7.46 % ↑
83. JHancock Multifactor Consumer Stapl ETF stock price history
JHMS
28.58 $ +0.70 % ↑ -0.0185 % ↓ +5.73 % ↑ +8.67 % ↑
84. iShares MSCI Sweden Capped ETF stock price history
EWD
30.83 $ +15.60 % ↑ +1.48 % ↑ +5.65 % ↑ -0.0911 % ↓
85. iShares US Consumer Services ETF stock price history
IYC
217.78 $ +7.32 % ↑ -0.007067 % ↓ +5.45 % ↑ +29.99 % ↑
86. iShares Global Consumer Discr ETF stock price history
RXI
117.05 $ +11.66 % ↑ +3.06 % ↑ +5.44 % ↑ +18.26 % ↑
87. FlexShares iBoxx 5Yr Target Dur TIPS ETF stock price history
TDTF
26.50 $ +1.06 % ↑ +1.02 % ↑ +4.61 % ↑ +4.90 % ↑
88. WisdomTree EmMkts ex-Stt-Ownd EntrprsETF stock price history
XSOE
28.16 $ +10.43 % ↑ -0.0286 % ↓ +4.22 % ↑ +5.35 % ↑
89. Barclays Women in Leadership ETN stock price history
WIL
69.80 $ +6.01 % ↑ -0.0453 % ↓ +4 % ↑ +16.80 % ↑
90. SPDR S&P 400 Mid Cap Growth ETF stock price history
MDYG
53.11 $ +9.80 % ↑ -0.0257 % ↓ +3.93 % ↑ +12.01 % ↑
91. ELEMENTS Rogers Intl Cmdty Metals TR ETN stock price history
RJZ
7.91 $ +4.28 % ↑ -0.03064 % ↓ +3.87 % ↑ -0.00378 % ↓
92. iShares Core Growth Allocation ETF stock price history
AOR
45.71 $ +5.90 % ↑ +0.014 % ↑ +3.62 % ↑ +4.81 % ↑
93. iShares Yield Optimized Bond ETF stock price history
BYLD
25.67 $ +2.07 % ↑ -0.015 % ↓ +3.51 % ↑ +2.23 % ↑
94. SPDR MSCI ACWI Low Carbon Target ETF stock price history
LOWC
90.64 $ +5.53 % ↑ -0.046 % ↓ +3.24 % ↑ +7.61 % ↑
95. iShares Currency Hedged MSCI Switzrl ETF stock price history
HEWL
29.61 $ +5.95 % ↑ +0.66 % ↑ +3.23 % ↑ +10.11 % ↑
96. SPDR Nuveen Blmbg Barclays Muni Bd ETF stock price history
TFI
51.73 $ +3.81 % ↑ -0.00366 % ↓ +3.15 % ↑ +8.29 % ↑
97. WisdomTree Japan Hedged Equity ETF stock price history
DXJ
48.32 $ +11.62 % ↑ +2.72 % ↑ +3.03 % ↑ -0.07077 % ↓
98. iShares California Muni Bond ETF stock price history
CMF
62.20 $ +3.12 % ↑ -0.00845 % ↓ +2.79 % ↑ +5.70 % ↑
99. SPDR S&P Capital Markets ETF stock price history
KCE
54.97 $ +7.17 % ↑ -0.074 % ↓ +2.48 % ↑ +19.37 % ↑
100. iShares US Broker-Dealers&Secs Exchs ETF stock price history
IAI
61.82 $ +10.39 % ↑ -0.0246 % ↓ +2.44 % ↑ +16.01 % ↑
101. Xtrackers MSCI Germany Hedged Equity ETF stock price history
DBGR
26.25 $ +13.63 % ↑ +1.30 % ↑ +2.21 % ↑ -0.0734 % ↓
102. iShares Global Utilities ETF stock price history
JXI
54.56 $ +3.10 % ↑ -0.11 % ↓ +2.13 % ↑ +6.54 % ↑
103. Invesco International Corporate Bond ETF stock price history
PICB
26.20 $ +1.99 % ↑ -0.0267 % ↓ +1.95 % ↑ -0.00114 % ↓
104. iShares iBonds Dec 2022 Term Corp ETF stock price history
IBDN
25.51 $ +1.07 % ↑ -0.000392 % ↓ +1.92 % ↑ +1.03 % ↑
105. iShares US Basic Materials ETF stock price history
IYM
87.60 $ +7.13 % ↑ -0.00477 % ↓ +1.79 % ↑ -0.00883 % ↓
106. iShares iBonds Dec 2022 Term Muni Bd ETF stock price history
IBMK
26.49 $ +1.88 % ↑ +0.65 % ↑ +1.74 % ↑ +1.05 % ↑
107. SPDR S&P Technology Hardware ETF stock price history
XTH
71.14 $ +6.23 % ↑ -0.02095 % ↓ +1.56 % ↑ -0.0327 % ↓
108. Invesco California AMT-Free Muni Bd ETF stock price history
PWZ
27.22 $ +4.29 % ↑ -0.0341 % ↓ +1.53 % ↑ +4.85 % ↑
109. O'Shares FTSE US Quality Dividend ETF stock price history
OUSA
33.10 $ +2.92 % ↑ -0.0475 % ↓ +1.50 % ↑ +12.51 % ↑
110. VanEck Vectors AMT-Free Short Muni ETF stock price history
SMB
17.93 $ +2.19 % ↑ +0.028 % ↑ +1.50 % ↑ +2.60 % ↑
111. Vanguard Tax-Exempt Bond ETF stock price history
VTEB
53.76 $ +2.64 % ↑ -0.02089 % ↓ +1.48 % ↑ +4.27 % ↑
112. PIMCO Intermediate Municipal Bd Actv ETF stock price history
MUNI
55.38 $ +2.54 % ↑ -0.0158 % ↓ +1.42 % ↑ +3.03 % ↑
113. SPDR Portfolio S&P 500 Value ETF stock price history
SPYV
29.53 $ +6.10 % ↑ -0.0413 % ↓ +1.40 % ↑ +3.90 % ↑
114. SPDR S&P Emerging Asia Pacific ETF stock price history
GMF
94.44 $ +7.21 % ↑ -0.0166 % ↓ +1.17 % ↑ +3.25 % ↑
115. iShares Edge MSCI Multifactor Global ETF stock price history
ACWF
27.87 $ +9.13 % ↑ -0.01084 % ↓ +1.03 % ↑ +1.29 % ↑
116. Invesco S&P 500 Equal Weight Matrls ETF stock price history
RTM
100.36 $ +5.84 % ↑ -0.0354 % ↓ +1 % ↑ +5.40 % ↑
117. PIMCO Enhanced Low Duration Active ETF stock price history
LDUR
100.76 $ +0.98 % ↑ -0.00188 % ↓ +0.96 % ↑ -0.00277 % ↓
118. JHancock Multifactor Mid Cap ETF stock price history
JHMM
34.81 $ +8.17 % ↑ -0.0615 % ↓ +0.90 % ↑ +12.65 % ↑
119. Invesco Russell 1000 Equal Weight ETF stock price history
EQAL
30.79 $ +11.60 % ↑ +2.02 % ↑ +0.65 % ↑ +7.10 % ↑
120. Xtrackers Russell 1000 Cmprhsv Fac ETF stock price history
DEUS
32.05 $ +11.14 % ↑ -0.0111 % ↓ +0.53 % ↑ +8.68 % ↑
121. Janus Henderson Short Duration Inc ETF stock price history
VNLA
49.96 $ +0.62 % ↑ -0.00419 % ↓ +0.28 % ↑ -0.00478 % ↓
122. Invesco VRDO Tax-Free Weekly ETF stock price history
PVI
24.92 $ -0.00117 % ↓ -0.000774 % ↓ +0.14 % ↑ -0.000574 % ↓
123. iShares iBonds Sep 2020 Term Muni Bd ETF stock price history
IBMI
25.52 $ -0.00156 % ↓ -0.000979 % ↓ -0.00072 % ↓ -0.00855 % ↓
124. iShares MSCI Japan Small-Cap ETF stock price history
SCJ
68.03 $ +7.81 % ↑ +3.34 % ↑ -0.00166 % ↓ -0.024 % ↓
125. First Trust Hrzn MgdVolatil Domestic ETF stock price history
HUSV
25.32 $ +7.23 % ↑ -0.0149 % ↓ -0.00364 % ↓ +14.15 % ↑
126. PIMCO Enhanced Short Maturity Active ETF stock price history
MINT
101.11 $ +0.58 % ↑ -0.00814 % ↓ -0.0057 % ↓ -0.00482 % ↓
127. iShares Morningstar Mid-Cap ETF stock price history
JKG
182.44 $ +6.05 % ↑ -0.090075 % ↓ -0.00991 % ↓ +7.84 % ↑
128. SPDR SSgA Global Allocation ETF stock price history
GAL
36.62 $ +6.47 % ↑ -0.0153 % ↓ -0.0112 % ↓ +1.57 % ↑
129. Invesco CcyShrs British Pound Stlg stock price history
FXB
121.04 $ -0.001073 % ↓ -0.0263 % ↓ -0.0127 % ↓ -0.0456 % ↓
130. Invesco Dynamic Large Cap Value ETF stock price history
PWV
33.99 $ +5.62 % ↑ -0.0553 % ↓ -0.0139 % ↓ -0.0613 % ↓
131. Virtus Newfleet Multi-Sect Bd ETF stock price history
NFLT
23.82 $ +4.53 % ↑ -0.0474 % ↓ -0.0155 % ↓ -0.0682 % ↓
132. VanEck Vectors ChinaAMC China Bond ETF stock price history
CBON
22.05 $ -0.0141 % ↓ -0.0141 % ↓ -0.0156 % ↓ -0.0143 % ↓
133. iShares Currency Hedged MSCI Em Mkts ETF stock price history
HEEM
24.05 $ +8.36 % ↑ -0.0237 % ↓ -0.0161 % ↓ +0.19 % ↑
134. JHancock Multifactor Industrials ETF stock price history
JHMI
33.98 $ +9.13 % ↑ -0.10 % ↓ -0.017 % ↓ +8.25 % ↑
135. SPDR Russell 1000 Momentum ETF stock price history
ONEO
67.69 $ +7.34 % ↑ -0.0734 % ↓ -0.0175 % ↓ -0.0227 % ↓
136. IQ Merger Arbitrage ETF stock price history
MNA
31.19 $ -0.00256 % ↓ -0.054 % ↓ -0.0198 % ↓ +2.63 % ↑
137. Schwab US Mid-Cap ETF stock price history
SCHM
52.34 $ +12.32 % ↑ -0.0332 % ↓ -0.020034 % ↓ +8.25 % ↑
138. iShares Currency Hdgd MSCI ACWI exUS ETF stock price history
HAWX
25.33 $ +8.66 % ↑ -0.02035 % ↓ -0.0217 % ↓ -0.01099 % ↓
139. Xtrackers MSCI All World exUS Hdg Eq ETF stock price history
DBAW
26.01 $ +8.02 % ↑ -0.0169 % ↓ -0.0218 % ↓ -0.0251 % ↓
140. Inspire Global Hope ETF stock price history
BLES
26.06 $ +11.08 % ↑ -0.0265 % ↓ -0.0229 % ↓ -0.0136 % ↓
141. Invesco Fundamental Hi Yld Corp Bd ETF stock price history
PHB
18.10 $ +4.68 % ↑ -0.05037 % ↓ -0.0274 % ↓ -0.0479 % ↓
142. JHancock Multifactor Utilities ETF stock price history
JHMU
30.26 $ +0.20 % ↑ -0.13 % ↓ -0.0314 % ↓ +6.82 % ↑
143. Xtrackers MSCI Eurozone Hedged Eq ETF stock price history
DBEZ
28.70 $ +10.34 % ↑ -0.0539 % ↓ -0.0324 % ↓ -0.0642 % ↓
144. iShares MSCI Russia Capped ETF stock price history
ERUS
35.34 $ +16.98 % ↑ -0.0267 % ↓ -0.0334 % ↓ +18.19 % ↑
145. iShares MSCI Turkey ETF stock price history
TUR
22.04 $ +14.08 % ↑ -0.0681 % ↓ -0.0342 % ↓ -0.44 % ↓
146. iShares Edge MSCI Mltfct Intl SmCp ETF stock price history
ISCF
27.14 $ +7.91 % ↑ -0.0696 % ↓ -0.0357 % ↓ -0.0489 % ↓
147. SPDR S&P MidCap 400 ETF stock price history
MDY
321.53 $ +8.28 % ↑ -0.0826 % ↓ -0.0359 % ↓ +4.20 % ↑
148. Invesco S&P MidCap 400 Equal Weight ETF stock price history
EWMC
57.91 $ +14.64 % ↑ -0.00635 % ↓ -0.0363 % ↓ -0.036 % ↓
149. SPDR Portfolio Developed Wld ex-US ETF stock price history
SPDW
27.36 $ +9.20 % ↑ -0.0269 % ↓ -0.0382 % ↓ -0.06093 % ↓
150. Fidelity MSCI Industrials ETF stock price history
FIDU
35.46 $ +9.68 % ↑ -0.0698 % ↓ -0.0398 % ↓ +1.90 % ↑
151. Direxion Daily S&P500 Bull 3X ETF stock price history
SPXL
40.74 $ +23.48 % ↑ -0.19 % ↓ -0.042 % ↓ +19.35 % ↑
152. iShares Interest Rate Hedged Corp Bd ETF stock price history
LQDH
88.85 $ +2.78 % ↑ -0.0493 % ↓ -0.0429 % ↓ -0.06078 % ↓
153. SPDR S&P Dividend ETF stock price history
SDY
91.71 $ +7.86 % ↑ -0.0362 % ↓ -0.0434 % ↓ +10.55 % ↑
154. Goldman Sachs ActiveBeta Europe Eq ETF stock price history
GSEU
27.36 $ +10.02 % ↑ -0.0292 % ↓ -0.0448 % ↓ -0.11 % ↓
155. SPDR S&P International Small Cap ETF stock price history
GWX
27.71 $ +12.14 % ↑ +1.91 % ↑ -0.0491 % ↓ -0.17 % ↓
156. Invesco Senior Loan ETF stock price history
BKLN
21.47 $ +3.42 % ↑ -0.0236 % ↓ -0.0517 % ↓ -0.0789 % ↓
157. United States Copper Index stock price history
CPER
15.59 $ +7.15 % ↑ -0.0183 % ↓ -0.0534 % ↓ -0.0665 % ↓
158. Goldman Sachs ActiveBeta EMkts Eq ETF stock price history
GEM
29.47 $ +7.87 % ↑ -0.0497 % ↓ -0.0539 % ↓ -0.07093 % ↓
159. O'Shares FTSE Europe Quality Div ETF stock price history
OEUR
21.82 $ +3.66 % ↑ -0.0942 % ↓ -0.0554 % ↓ -0.13 % ↓
160. ProShares Ultra Basic Materials stock price history
UYM
44.80 $ +21.67 % ↑ +1.89 % ↑ -0.0566 % ↓ -0.21 % ↓
161. Cambria Global Momentum ETF stock price history
GMOM
23.29 $ +0.47 % ↑ -0.0343 % ↓ -0.0573 % ↓ -0.0716 % ↓
162. ProShares Short High Yield stock price history
SJB
20.88 $ -0.0485 % ↓ -0.0050048 % ↓ -0.0578 % ↓ -0.11 % ↓
163. Vanguard FTSE Europe ETF stock price history
VGK
49.51 $ +9.75 % ↑ -0.0528 % ↓ -0.0578 % ↓ -0.10 % ↓
164. iShares Interest Rate Hdg Hi Yld Bd ETF stock price history
HYGH
81.84 $ +4.80 % ↑ -0.0476 % ↓ -0.0579 % ↓ -0.10 % ↓
165. iShares Currency Hedged MSCI Eurozn ETF stock price history
HEZU
27.40 $ +10.71 % ↑ -0.0526 % ↓ -0.0587 % ↓ -0.0975 % ↓
166. JPMorgan Diversified Return Glbl Eq ETF stock price history
JPGE
54.33 $ +5.21 % ↑ -0.0679 % ↓ -0.0598 % ↓ -0.0646 % ↓
167. iShares Russell 2000 ETF stock price history
IWM
138.90 $ +7.72 % ↑ -0.10 % ↓ -0.06098 % ↓ +1.89 % ↑
168. iShares US Financial Services ETF stock price history
IYG
120.23 $ +5.73 % ↑ -0.15 % ↓ -0.0611 % ↓ +12.89 % ↑
169. iShares MSCI Canada ETF stock price history
EWC
25.65 $ +8.05 % ↑ -0.07032 % ↓ -0.0615 % ↓ +1.49 % ↑
170. ProShares Ultra High Yield stock price history
UJB
64.22 $ +10.41 % ↑ -0.0746 % ↓ -0.0619 % ↓ -0.00271 % ↓
171. SPDR EURO STOXX 50 ETF stock price history
FEZ
34.03 $ +12.01 % ↑ -0.0539 % ↓ -0.0623 % ↓ -0.12 % ↓
172. SPDR S&P Transportation ETF stock price history
XTN
52.79 $ +13.70 % ↑ -0.0454 % ↓ -0.0627 % ↓ -0.0153 % ↓
173. iShares Core MSCI EAFE ETF stock price history
IEFA
56.03 $ +6.30 % ↑ -0.0757 % ↓ -0.0645 % ↓ -0.11 % ↓
174. VanEck Vectors Short High-Yield Muni ETF stock price history
SHYD
23.38 $ +6.32 % ↑ -0.0883 % ↓ -0.0648 % ↓ -0.039 % ↓
175. Global X SuperIncome Preferred ETF stock price history
SPFF
10.74 $ +2.52 % ↑ -0.048 % ↓ -0.0678 % ↓ -0.16 % ↓
176. ProShares DJ Brookfield Global Infras stock price history
TOLZ
41.06 $ +8.93 % ↑ -0.0549 % ↓ -0.0686 % ↓ -0.0588 % ↓
177. Schwab Emerging Markets Equity ETF stock price history
SCHE
23.24 $ +8.55 % ↑ -0.0614 % ↓ -0.0693 % ↓ -0.07077 % ↓
178. KraneShares E China Comrcl Paper ETF stock price history
KCNY
30.75 $ -0.0136 % ↓ -0.0543 % ↓ -0.0697 % ↓ -0.065 % ↓
179. iShares 0-5 Year High Yield Corp Bd ETF stock price history
SHYG
42.74 $ +3.34 % ↑ -0.0644 % ↓ -0.07087 % ↓ -0.11 % ↓
180. WisdomTree CBOE S&P500 PutWriteStrat ETF stock price history
PUTW
24.63 $ +4.94 % ↑ -0.11 % ↓ -0.0734 % ↓ -0.15 % ↓
181. iShares MSCI Belgium Capped ETF stock price history
EWK
16.53 $ +8.75 % ↑ -0.0434 % ↓ -0.075 % ↓ -0.16 % ↓
182. Invesco Emerging Markets Sov Debt ETF stock price history
PCY
25.72 $ +7.39 % ↑ -0.14 % ↓ -0.0771 % ↓ -0.0795 % ↓
183. JHancock Multifactor Developed Intl ETF stock price history
JHMD
25.43 $ +5.91 % ↑ -0.0798 % ↓ -0.0773 % ↓ -0.0992 % ↓
184. First Trust Europe AlphaDEX ETF stock price history
FEP
30.72 $ +12.73 % ↑ -0.0865 % ↓ -0.0794 % ↓ -0.14 % ↓
185. FlexShares Ccy Hdgd MSDM ex-USFct TltIdx stock price history
TLDH
24.61 $ +4.03 % ↑ -0.0939 % ↓ -0.0829 % ↓ -0.10 % ↓
186. Global X Scientific Beta Europe ETF stock price history
SCID
21.83 $ +10.13 % ↑ -0.13 % ↓ -0.0836 % ↓ -0.18 % ↓
187. WisdomTree US High Dividend ETF stock price history
DHS
63.07 $ +4.56 % ↑ -0.0689 % ↓ -0.0858 % ↓ -0.0772 % ↓
188. iShares US Financials ETF stock price history
IYF
110.37 $ +4.24 % ↑ -0.16 % ↓ -0.086 % ↓ +7.17 % ↑
189. Vanguard Real Estate ETF stock price history
VNQ
79.23 $ +7.74 % ↑ -0.0928 % ↓ -0.0882 % ↓ -0.0481 % ↓
190. Financial Select Sector SPDR ETF stock price history
XLF
23.72 $ +7.50 % ↑ -0.11 % ↓ -0.0886 % ↓ -0.0387 % ↓
191. FlexShares Mstar DevMks exUS FctTilt ETF stock price history
TLTD
53.46 $ +8.91 % ↑ -0.0596 % ↓ -0.0886 % ↓ -0.17 % ↓
192. VanEck Vectors Uranium+Nuclear Engy ETF stock price history
NLR
44.51 $ +2.72 % ↑ -0.11 % ↓ -0.0891 % ↓ -0.13 % ↓
193. Invesco Global Short Term Hi Yld Bd ETF stock price history
PGHY
20.84 $ +2.21 % ↑ -0.0775 % ↓ -0.0947 % ↓ -0.15 % ↓
194. FlexShares Ccy Hdgd MS EM Fct TiltIdx stock price history
TLEH
24.71 $ +2.53 % ↑ -0.0619 % ↓ -0.0952 % ↓ -0.13 % ↓
195. Invesco S&P SmallCap 600 Pure Gr ETF stock price history
RZG
94.57 $ +12.20 % ↑ -0.0769 % ↓ -0.0974 % ↓ -0.08068 % ↓
196. JPMorgan Divers Ret US Small Cap Eq ETF stock price history
JPSE
26.38 $ +8.02 % ↑ -0.11 % ↓ -0.098 % ↓ -0.0154 % ↓
197. JHancock Multifactor Financials ETF stock price history
JHMF
32.87 $ +5.31 % ↑ -0.15 % ↓ -0.0983 % ↓ +5.08 % ↑
198. iShares Cohen & Steers REIT ETF stock price history
ICF
100.21 $ +0.89 % ↑ -0.16 % ↓ -0.10 % ↓ +0.19 % ↑
199. iShares US Real Estate ETF stock price history
IYR
77.42 $ +2.20 % ↑ -0.19 % ↓ -0.10 % ↓ -0.018 % ↓
200. Vanguard Financials ETF stock price history
VFH
58.23 $ +8.03 % ↑ -0.12 % ↓ -0.11 % ↓ -0.0691 % ↓
Loading...
Loading...