All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Pasari Spinning Mills Limited stock price history in 2009

Pasari Spinning Mills Limited in Indian rupee chart in 2009. Pasari Spinning Mills Limited value history in Indian rupee in 2009.
Add to widgets
Added to widgets

Pasari Spinning Mills Limited stock in Indian rupee price history, chart for 2009

We keep a history of the price of all stock quotes for each year. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. The history of stock price of Pasari Spinning Mills Limited in Indian rupee from 2014 to 2024 is available on this page. The history of stock price of Pasari Spinning Mills Limited in Indian rupee from 2014 to 2024 for each year.

Pasari Spinning Mills Limited stocks price changed by +84.62% in 2009. Lowest price of PASARI.BO stock in 2009 was 2.47 Indian rupee. Highest price of PASARI.BO stock in 2009 was 8.38 Indian rupee.

Show:
to

Pasari Spinning Mills Limited Indian rupee value history

On the graph of the history of the stock price of Pasari Spinning Mills Limited in Indian rupee, you can see the long history of the change in the value of the stock quote. The graph of the history of Pasari Spinning Mills Limited stock price in Indian rupee shows all quotes over the past 5 years. A free graph of the history of stock price of Pasari Spinning Mills Limited in Indian rupee over the past year. You can find out the exact Pasari Spinning Mills Limited rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2009 from 4.56 to 4.56 INR
November 2009 from 4 to 4 INR
October 2009 from 3.99 to 3.99 INR
September 2009 from 3.7 to 3.7 INR
August 2009 from 4.8 to 4.8 INR
July 2009 from 4.61 to 4.61 INR
June 2009 from 4.3 to 4.3 INR
May 2009 from 5.48 to 5.48 INR
April 2009 from 6.85 to 6.85 INR
March 2009 from 8.38 to 8.38 INR
February 2009 from 3.72 to 3.72 INR
January 2009 from 2.47 to 2.47 INR

Pasari Spinning Mills Limited stocks data

Pasari Spinning Mills Limited financials

The history of Pasari Spinning Mills Limited stock price in Indian rupee price is available in the table for each year since 2014. History of the stock price of Pasari Spinning Mills Limited in Indian rupee are in the table for each year. These stock prices of Pasari Spinning Mills Limited in Indian rupee in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Pasari Spinning Mills Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Pasari Spinning Mills Limited in Indian rupee for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Pasari Spinning Mills Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Indian rupee to find out the history of Pasari Spinning Mills Limited in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Pasari Spinning Mills Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.