All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Euronext Paris (PAR)

History of all stock prices in Euronext Paris.
Search:
TOP 200
Filter:
  Currency:
1. Novacyt S.A. stock price history
ALNOV.PA
3.89 € -0.17 % ↓ +128.82 % ↑ +3 241.92 % ↑ +313.83 % ↑
2. Biosynex SA stock price history
ALBIO.PA
10.20 € -0.27 % ↓ +100.79 % ↑ +259.16 % ↑ +138.79 % ↑
3. Rallye SA stock price history
RAL.PA
9.20 € +18.10 % ↑ +14 % ↑ +125.49 % ↑ -0.49 % ↓
4. ABIVAX Société Anonyme stock price history
ABVX.PA
20.10 € +8.88 % ↑ +43.57 % ↑ +122.35 % ↑ +47.79 % ↑
5. Immersion SA stock price history
ALIMR.PA
2.64 € +39.68 % ↑ +252 % ↑ +118.18 % ↑ -0.80 % ↓
6. Carbios SAS stock price history
ALCRB.PA
15.78 € +29.34 % ↑ +125.43 % ↑ +112.10 % ↑ +125.11 % ↑
7. Median Technologies SA stock price history
ALMDT.PA
2.84 € +18.33 % ↑ +66.08 % ↑ +108.82 % ↑ -0.77 % ↓
8. AB Science S.A. stock price history
AB.PA
9.03 € +5 % ↑ +28.09 % ↑ +96.52 % ↑ -0.11 % ↓
9. Sartorius Stedim Biotech S.A. stock price history
DIM.PA
236.60 € +8.04 % ↑ +37.80 % ↑ +90.65 % ↑ +248.45 % ↑
10. Oncodesign Société Anonyme stock price history
ALONC.PA
12.25 € +2.08 % ↑ +26.29 % ↑ +87.31 % ↑ -0.06058 % ↓
11. Theradiag SA stock price history
ALTER.PA
2.13 € -0.49 % ↓ +27.54 % ↑ +82.05 % ↑ -0.12 % ↓
12. Microwave Vision S.A. stock price history
ALMIC.PA
24.90 € +19.14 % ↑ +20.87 % ↑ +81.75 % ↑ +162.11 % ↑
13. Ingenico Group - GCS stock price history
ING.PA
128 € +11.60 % ↑ +0.039 % ↑ +78.82 % ↑ +61.03 % ↑
14. Anevia Société Anonyme stock price history
ALANV.PA
2.43 € +23.98 % ↑ +4.74 % ↑ +74.82 % ↑ -0.51 % ↓
15. EKINOPS S.A. stock price history
EKI.PA
6.42 € +9.37 % ↑ +25.88 % ↑ +72.35 % ↑ +14.03 % ↑
16. Medicrea stock price history
ALMED.PA
4.90 € +42.44 % ↑ +5.15 % ↑ +71.93 % ↑ -0.0373 % ↓
17. Biocorp Production stock price history
ALCOR.PA
16.85 € +12.33 % ↑ +32.68 % ↑ +65.20 % ↑ +68.50 % ↑
18. Bluelinea Société Anonyme stock price history
ALBLU.PA
5.72 € +9.58 % ↑ +19.17 % ↑ +63.43 % ↑ -0.0774 % ↓
19. Foncière Volta stock price history
SPEL.PA
7.30 € +8.96 % ↑ +15.87 % ↑ +62.95 % ↑ +69.77 % ↑
20. STMicroelectronics N.V. stock price history
STM.PA
22.22 € -0.0628 % ↓ -0.0897 % ↓ +62.25 % ↑ +76.77 % ↑
21. Envea Société anonyme stock price history
ALTEV.PA
113 € +15.07 % ↑ +11.33 % ↑ +59.15 % ↑ +52.50 % ↑
22. Graines Voltz stock price history
GRVO.PA
70 € +3.70 % ↑ -0.0476 % ↓ +59.09 % ↑ +150.45 % ↑
23. WALLIX GROUP SA stock price history
ALLIX.PA
17 € +23.19 % ↑ +32.81 % ↑ +56.83 % ↑ +15.33 % ↑
24. Robertet SA stock price history
RBT.PA
939 € +18.11 % ↑ +7.44 % ↑ +55.21 % ↑ +132.43 % ↑
25. Albioma stock price history
ABIO.PA
32.80 € +8.25 % ↑ +10.81 % ↑ +53.27 % ↑ +62.70 % ↑
26. Esker SA stock price history
ALESK.PA
118 € +10.69 % ↑ +14.56 % ↑ +53.25 % ↑ +122.64 % ↑
27. Voltalia SA stock price history
VLTSA.PA
15.96 € +9.47 % ↑ +4.66 % ↑ +50.57 % ↑ +33.22 % ↑
28. Nexans S.A. stock price history
NEX.PA
37.74 € +16.12 % ↑ -0.084 % ↓ +47.25 % ↑ -0.21 % ↓
29. Bourse Direct Société Anonyme stock price history
BSD.PA
1.50 € -0.0132 % ↓ +28.21 % ↑ +44.23 % ↑ -0.20 % ↓
30. Argan SA stock price history
ARG.PA
79.80 € +12.39 % ↑ -0.059 % ↓ +42.50 % ↑ +129.97 % ↑
31. EasyVista S.A. stock price history
ALEZV.PA
55 € -0.0179 % ↓ -0.29 % ↓ +41.03 % ↑ +89 % ↑
32. Orapi stock price history
ORAP.PA
6.78 € -0.10 % ↓ -0.15 % ↓ +40.66 % ↑ -0.44 % ↓
33. Groupe Pizzorno Environnement stock price history
GPE.PA
19.80 € +33.78 % ↑ +58.40 % ↑ +40.43 % ↑ -0.22 % ↓
34. Solutions 30 S.E. stock price history
ALS30.PA
11.80 € +9.26 % ↑ +17.65 % ↑ +32.58 % ↑ -0.49 % ↓
35. RocTool S.A. stock price history
ALROC.PA
3.10 € +38.39 % ↑ +23.02 % ↑ +32.48 % ↑ -0.62 % ↓
36. Euronext N.V. stock price history
ENX.PA
83.15 € +8.55 % ↑ +10.50 % ↑ +30.53 % ↑ +73.52 % ↑
37. Streamwide S.A. stock price history
ALSTW.PA
10.70 € -0.0776 % ↓ -0.11 % ↓ +30.49 % ↑ +98.15 % ↑
38. Piscines Desjoyaux SA stock price history
ALPDX.PA
14 € +30.84 % ↑ +10.24 % ↑ +29.63 % ↑ +5.26 % ↑
39. McPhy Energy S.A. stock price history
MCPHY.PA
6.03 € +36.73 % ↑ +11.87 % ↑ +29.54 % ↑ +1.17 % ↑
40. Spir Communication stock price history
SPI.PA
5.15 € +5.10 % ↑ +9.57 % ↑ +28.75 % ↑ +45.89 % ↑
41. Gérard Perrier Industrie S.A. stock price history
PERR.PA
64 € +23.08 % ↑ +1.91 % ↑ +28.51 % ↑ +36.14 % ↑
42. IntegraGen SA stock price history
ALINT.PA
1.73 € -0.22 % ↓ +36.90 % ↑ +28.25 % ↑ -0.44 % ↓
43. Diagnostic Medical Systems S.A. stock price history
DGM.PA
1.45 € -0.16 % ↓ +21.85 % ↑ +27.75 % ↑ -0.33 % ↓
44. Worldline S.A. stock price history
WLN.PA
68.48 € +10.49 % ↑ -0.00537 % ↓ +27.05 % ↑ +116.37 % ↑
45. Schneider Electric S.E. stock price history
SU.PA
89.84 € +7.64 % ↑ -0.00729 % ↓ +26.89 % ↑ +33.55 % ↑
46. Hermès International Société en commandite par actions stock price history
RMS.PA
746.60 € +11.80 % ↑ +18.51 % ↑ +25.52 % ↑ +72.56 % ↑
47. Foncière Vindi Société Anonyme stock price history
MLVIN.PA
2.28 € +12.87 % ↑ -0.05 % ↓ +25.27 % ↑ +347.06 % ↑
48. Alliance Developpement Capital SIIC stock price history
ALDV.PA
0.11 € -0.0179 % ↓ -0.19 % ↓ +25 % ↑ +22.22 % ↑
49. ATEME SA stock price history
ATEME.PA
12.60 € +1.45 % ↑ -0.01099 % ↓ +24.75 % ↑ -0.33 % ↓
50. Generix SA stock price history
GENX.PA
6.06 € +2.71 % ↑ -0.0955 % ↓ +24.44 % ↑ +164.63 % ↑
51. SuperSonic Imagine SA stock price history
SSI.PA
1.47 € -0.0134 % ↓ +2.80 % ↑ +23.95 % ↑ -0.22 % ↓
52. ERYTECH Pharma S.A. stock price history
ERYP.PA
8.05 € -0.18 % ↓ +60.04 % ↑ +23.47 % ↑ -0.71 % ↓
53. Freelance.com SA stock price history
ALFRE.PA
2.63 € +10.97 % ↑ +14.35 % ↑ +22.90 % ↑ +90.58 % ↑
54. Vergnet SA stock price history
ALVER.PA
0.34 € +29.66 % ↑ +31.15 % ↑ +22.66 % ↑ -0.51 % ↓
55. Pharmagest Interactive SA stock price history
PHA.PA
69.90 € +10.95 % ↑ +19.69 % ↑ +22.63 % ↑ +80.81 % ↑
56. Trigano S.A. stock price history
TRI.PA
82.95 € +23.16 % ↑ +21.09 % ↑ +22.62 % ↑ -0.21 % ↓
57. Oeneo SA stock price history
SBT.PA
12.38 € +14.63 % ↑ +0.16 % ↑ +21.85 % ↑ +32.98 % ↑
58. Poxel SA stock price history
POXEL.PA
8.42 € +11.82 % ↑ +7.54 % ↑ +21.15 % ↑ +13.78 % ↑
59. Eo2 Société Anonyme stock price history
ALEO2.PA
3.44 € +4.24 % ↑ -0.0418 % ↓ +20.49 % ↑ -0.22 % ↓
60. Axway Software SA stock price history
AXW.PA
14.80 € -0.010033 % ↓ -0.14 % ↓ +20.33 % ↑ -0.55 % ↓
61. Passat Société Anonyme stock price history
PSAT.PA
4.28 € +8.08 % ↑ -0.12 % ↓ +20.22 % ↑ -0.27 % ↓
62. Lexibook - Linguistic Electronic System Société anonyme stock price history
ALLEX.PA
0.83 € +2.72 % ↑ +10.67 % ↑ +19.60 % ↑ -0.49 % ↓
63. Soitec S.A. stock price history
SOI.PA
89.10 € +6.20 % ↑ +20.41 % ↑ +18.64 % ↑ +66.82 % ↑
64. Digigram S.A. stock price history
DIG.PA
1 € -0.0099 % ↓ +2.04 % ↑ +18.34 % ↑ +1.01 % ↑
65. ID Logistics Group SA stock price history
IDL.PA
183.60 € +8 % ↑ +14.32 % ↑ +17.69 % ↑ +36 % ↑
66. Pierre & Vacances SA stock price history
VAC.PA
18.75 € +34.89 % ↑ -0.21 % ↓ +17.19 % ↑ -0.62 % ↓
67. Les Hotels De Paris SA stock price history
HDP.PA
3.40 € +7.59 % ↑ +6.25 % ↑ +16.44 % ↑ +120.78 % ↑
68. Le Bélier SA stock price history
BELI.PA
33.70 € +4.98 % ↑ -0.0316 % ↓ +16.41 % ↑ -0.24 % ↓
69. ECA SA stock price history
ECASA.PA
27 € +10.66 % ↑ +15.38 % ↑ +16.38 % ↑ +7.23 % ↑
70. Amundi stock price history
AMUN.PA
67.60 € +11.55 % ↑ +4.56 % ↑ +16.35 % ↑ +8.33 % ↑
71. SA Cecurity.com stock price history
MLCEC.PA
0.50 € -0.12 % ↓ -0.15 % ↓ +16.28 % ↑ -0.24 % ↓
72. SergeFerrari Group SA stock price history
SEFER.PA
6.40 € +41.59 % ↑ +16.36 % ↑ +15.32 % ↑ -0.48 % ↓
73. Fonciere Atland stock price history
FATL.PA
154 € -0.00645 % ↓ -0.0888 % ↓ +14.93 % ↑ +47.51 % ↑
74. TXCOM Société Anonyme stock price history
ALTXC.PA
6.95 € +6.92 % ↑ -0.12 % ↓ +14.88 % ↑ +2.21 % ↑
75. Prismaflex International SA stock price history
ALPRI.PA
5.50 € +7.84 % ↑ -0.0517 % ↓ +14.35 % ↑ -0.77 % ↓
76. Cellectis S.A. stock price history
ALCLS.PA
16.28 € +32.36 % ↑ +15.71 % ↑ +14.33 % ↑ -0.28 % ↓
77. Somfy SA stock price history
SO.PA
91.90 € +20.29 % ↑ +8.24 % ↑ +14.02 % ↑ +0.33 % ↑
78. Dassault Systèmes SE stock price history
DSY.PA
150.25 € +12.50 % ↑ +5.81 % ↑ +13.10 % ↑ +91.43 % ↑
79. Valneva SE stock price history
VLA.PA
3.86 € -0.0789 % ↓ +37.19 % ↑ +13.05 % ↑ +30.24 % ↑
80. Plant Advanced Technologies SA stock price history
ALPAT.PA
20.20 € +6.88 % ↑ +18.82 % ↑ +12.85 % ↑ -0.19 % ↓
81. Virbac SA stock price history
VIRP.PA
189 € +5 % ↑ -0.08029 % ↓ +12.10 % ↑ +34.52 % ↑
82. Cogra 48 Société Anonyme stock price history
ALCOG.PA
5.40 € -0.0526 % ↓ +3.45 % ↑ +11.80 % ↑ -0.10 % ↓
83. Verney-Carron SA stock price history
MLVER.PA
11 € -0.0756 % ↓ +10 % ↑ +11.68 % ↑ +46.67 % ↑
84. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MC.PA
378.10 € +7.28 % ↑ +1.95 % ↑ +11.67 % ↑ +73.20 % ↑
85. Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco stock price history
BAIN.PA
57.60 € +12.94 % ↑ -0.0303 % ↓ +11.63 % ↑ +74.55 % ↑
86. Faurecia S.A. stock price history
EO.PA
36.91 € +11.65 % ↑ -0.0971 % ↓ +11.61 % ↑ -0.17 % ↓
87. Compagnie Industrielle et Financière d'Entreprises SA stock price history
INFE.PA
50 € +10.62 % ↑ -0.0385 % ↓ +11.11 % ↑ -0.33 % ↓
88. L'AirВ LiquideВ S.A. stock price history
AI.PA
122.35 € +5.38 % ↑ -0.00448 % ↓ +9.73 % ↑ +13.08 % ↑
89. ABC Arbitrage SA stock price history
ABCA.PA
6.93 € +11.06 % ↑ +6.29 % ↑ +9.65 % ↑ +7.44 % ↑
90. Groupe Partouche SA stock price history
PARP.PA
22.30 € +22.53 % ↑ -0.25 % ↓ +8.25 % ↑ -0.31 % ↓
91. Société Centrale des Bois et des Scieries de la Manche S.A. stock price history
CBSM.PA
7.40 € +3.50 % ↑ -0.15 % ↓ +8.03 % ↑ +5.56 % ↑
92. L'Oréal S.A. stock price history
OR.PA
259.50 € -0.0219 % ↓ +7.68 % ↑ +7.95 % ↑ +42.27 % ↑
93. Precia SA stock price history
PREC.PA
181 € +5.23 % ↑ -0.0163 % ↓ +7.74 % ↑ -0.17 % ↓
94. Xilam Animation stock price history
XIL.PA
39.45 € +9.43 % ↑ +4.09 % ↑ +7.35 % ↑ +66.11 % ↑
95. Societe Francaise de Gestion et d'Investissement stock price history
SOFR.PA
1 490 € +0.68 % ↑ -0.0325 % ↓ +7.19 % ↑ -0.0876 % ↓
96. Méthanor SCA stock price history
ALMET.PA
5.35 € +1.90 % ↑ +12.87 % ↑ +7 % ↑ -0.0712 % ↓
97. Vetoquinol SA stock price history
VETO.PA
57.60 € -0.00346 % ↓ -0.16 % ↓ +6.67 % ↑ +12.68 % ↑
98. Idsud stock price history
ALIDS.PA
62.40 € +9.86 % ↑ +0.65 % ↑ +6.67 % ↑ +25.05 % ↑
99. Arkema S.A. stock price history
AKE.PA
79.90 € +5.55 % ↑ -0.06066 % ↓ +6.36 % ↑ -0.14 % ↓
100. Sopra Steria Group stock price history
SOP.PA
108.30 € +0.19 % ↑ -0.26 % ↓ +6.28 % ↑ -0.23 % ↓
101. Cegedim SA stock price history
CGM.PA
27.40 € -0.0712 % ↓ +2.43 % ↑ +5.79 % ↑ -0.0987 % ↓
102. Business & Decision SA stock price history
BND.PA
7.93 € +1.02 % ↑ -0.00252 % ↓ +5.73 % ↑ +1.02 % ↑
103. Antevenio, S.A. stock price history
ALANT.PA
7.10 € +2.16 % ↑ -0.022 % ↓ +5.65 % ↑ -0.0166 % ↓
104. CBo Territoria Société Anonyme stock price history
CBOT.PA
3.78 € +10.85 % ↑ +1.61 % ↑ +5.59 % ↑ +0.27 % ↑
105. Sidetrade SA stock price history
ALBFR.PA
69 € +6.15 % ↑ +9.87 % ↑ +5.18 % ↑ +13.96 % ↑
106. i2S SA stock price history
ALI2S.PA
3.98 € -0.005 % ↓ +1.53 % ↑ +4.74 % ↑ +23.22 % ↑
107. Frey SA stock price history
FREY.PA
29.80 € -0.00667 % ↓ -0.17 % ↓ +4.56 % ↑ +12.33 % ↑
108. Sofibus Patrimoine S.A. stock price history
SFBS.PA
198 € -0.005025 % ↓ -0.0481 % ↓ +4.21 % ↑ +73.70 % ↑
109. Foncière Paris Nord stock price history
FPN.PA
0.032 € +16.67 % ↑ +7.88 % ↑ +3.62 % ↑ -0.37 % ↓
110. VIEL & Cie stock price history
VIL.PA
5.18 € +5.71 % ↑ +10.68 % ↑ +3.60 % ↑ -0.11 % ↓
111. Euro Ressources S.A. stock price history
EUR.PA
3.19 € +6.69 % ↑ +11.93 % ↑ +3.57 % ↑ -0.14 % ↓
112. Trilogiq S.A. stock price history
ALTRI.PA
3.52 € +3.53 % ↑ -0.12 % ↓ +3.53 % ↑ -0.65 % ↓
113. MGI Digital Technology Société Anonyme stock price history
ALMDG.PA
40.80 € +3.29 % ↑ -0.16 % ↓ +3.42 % ↑ -0.15 % ↓
114. STEF S.A. stock price history
STF.PA
73.30 € +6.85 % ↑ -0.0121 % ↓ +3.24 % ↑ -0.20 % ↓
115. Néocom Multimédia SA stock price history
MLNEO.PA
4.02 € +31.37 % ↑ +6.35 % ↑ +3.08 % ↑ +14.86 % ↑
116. Société Foncière Lyonnaise stock price history
FLY.PA
70 € +2.94 % ↑ -0.0979 % ↓ +2.94 % ↑ +28.44 % ↑
117. Kaufman & Broad S.A. stock price history
KOF.PA
32.90 € -0.00152 % ↓ -0.0927 % ↓ +2.81 % ↑ -0.16 % ↓
118. HiTechPros SA stock price history
ALHIT.PA
15.70 € -0.0427 % ↓ -0.0126 % ↓ +2.61 % ↑ +0.64 % ↑
119. April SA stock price history
APR.PA
22 € +0.46 % ↑ +0.46 % ↑ +2.33 % ↑ +59.42 % ↑
120. NSE SA stock price history
ALNSE.PA
9.30 € +1.09 % ↑ -0.12 % ↓ +2.20 % ↑ -0.15 % ↓
121. Réalités stock price history
ALREA.PA
20.60 € +7.85 % ↑ -0.13 % ↓ +1.98 % ↑ +50.81 % ↑
122. Électricite de Strasbourg Société Anonyme stock price history
ELEC.PA
107 € +1.42 % ↑ -0.11 % ↓ +1.90 % ↑ -0.11 % ↓
123. Kering SA stock price history
KER.PA
474.35 € +3.07 % ↑ -0.0622 % ↓ +1.80 % ↑ +71.15 % ↑
124. H2O Innovation Inc. stock price history
ALHEO.PA
0.62 € -0.0538 % ↓ -0.19 % ↓ +1.65 % ↑ -0.41 % ↓
125. Casino, Guichard-Perrachon Société Anonyme stock price history
CO.PA
34.62 € +1.14 % ↑ -0.0162 % ↓ +1.61 % ↑ -0.33 % ↓
126. Legrand SA stock price history
LR.PA
61.08 € -0.00715 % ↓ -0.12 % ↓ +1.56 % ↑ -0.00278 % ↓
127. Immobiliere Dassault SA stock price history
IMDA.PA
66 € +4.10 % ↑ -0.24 % ↓ +1.54 % ↑ +43.51 % ↑
128. ORPEA Société Anonyme stock price history
ORP.PA
103.45 € +1.92 % ↑ -0.11 % ↓ +1.52 % ↑ +6.02 % ↑
129. Blue Solutions Société Anonyme stock price history
BLUE.PA
17 € +0.59 % ↑ +0.89 % ↑ +1.49 % ↑ +0.41 % ↑
130. Focus Home Interactive Société anonyme stock price history
ALFOC.PA
22.70 € +2.71 % ↑ +28.10 % ↑ +1.11 % ↑ -0.21 % ↓
131. Merck & Co., Inc. stock price history
MRK.PA
72.20 € -0.0137 % ↓ +3.74 % ↑ +0.98 % ↑ +28.54 % ↑
132. SII (Société pour l'Informatique Industrielle) Société Anonyme stock price history
SII.PA
21.40 € +20.22 % ↑ -0.036 % ↓ +0.94 % ↑ -0.0446 % ↓
133. Groupe JAJ stock price history
GJAJ.PA
1.08 € +0.93 % ↑ -0.0357 % ↓ +0.93 % ↑ -0.18 % ↓
134. Onxeo SA stock price history
ONXEO.PA
0.83 € +68.78 % ↑ +66.73 % ↑ +0.85 % ↑ -0.80 % ↓
135. Groupe Gorgé SA stock price history
GOE.PA
14.06 € +7.16 % ↑ +6.35 % ↑ +0.43 % ↑ -0.41 % ↓
136. Global EcoPower Société Anonyme stock price history
ALGEP.PA
1.40 € +3.70 % ↑ +0.72 % ↑ +0.36 % ↑ -0.59 % ↓
137. Bastide Le Confort Médical SA stock price history
BLC.PA
34.75 € +7.25 % ↑ -0.00144 % ↓ -0.00144 % ↓ -0.0239 % ↓
138. Carmat SA stock price history
ALCAR.PA
20.85 € +17.13 % ↑ +13.69 % ↑ -0.00239 % ↓ -0.29 % ↓
139. Atos SE stock price history
ATO.PA
67.02 € +3.01 % ↑ -0.00416 % ↓ -0.0176 % ↓ -0.45 % ↓
140. Sabeton SA stock price history
SABE.PA
22 € +4.76 % ↑ -0.0678 % ↓ -0.0179 % ↓ +0.46 % ↑
141. L.D.C. S.A. stock price history
LOUP.PA
109 € +12.37 % ↑ +15.22 % ↑ -0.018 % ↓ -0.043 % ↓
142. ESI Group SA stock price history
ESI.PA
30 € -0.0291 % ↓ -0.21 % ↓ -0.0196 % ↓ -0.41 % ↓
143. Rubis stock price history
RUI.PA
43.74 € +6.79 % ↑ -0.10 % ↓ -0.021 % ↓ -0.12 % ↓
144. Itissalat Al-Maghrib (IAM) S.A. stock price history
IAM.PA
12.50 € +5.93 % ↑ -0.0637 % ↓ -0.0234 % ↓ -0.0219 % ↓
145. Grenobloise d'Electronique et d'Automatismes Société Anonyme stock price history
GEA.PA
89 € -0.0582 % ↓ -0.10 % ↓ -0.0273 % ↓ -0.0246 % ↓
146. Compagnie Du Mont-Blanc stock price history
MLCMB.PA
135 € +9.76 % ↑ -0.0146 % ↓ -0.0288 % ↓ -0.0339 % ↓
147. Lacroix SA stock price history
LACR.PA
22 € +13.40 % ↑ -0.0756 % ↓ -0.03084 % ↓ -0.009009 % ↓
148. Séché Environnement SA stock price history
SCHP.PA
33.30 € -0.0567 % ↓ -0.16 % ↓ -0.032 % ↓ -0.0381 % ↓
149. Eiffage SA stock price history
FGR.PA
82.84 € +10.90 % ↑ -0.14 % ↓ -0.032 % ↓ +4.12 % ↑
150. Delta Plus Group stock price history
DLTA.PA
39.20 € -0.0101 % ↓ -0.14 % ↓ -0.0321 % ↓ -0.0686 % ↓
151. Neurones S.A. stock price history
NRO.PA
21 € +7.69 % ↑ +1.94 % ↑ -0.0323 % ↓ -0.22 % ↓
152. Aubay Société Anonyme stock price history
AUB.PA
29.05 € +21.80 % ↑ +2.83 % ↑ -0.0349 % ↓ +3.01 % ↑
153. Smalto Holding SA stock price history
MLSML.PA
0.041 € -0.11 % ↓ -0.0989 % ↓ -0.0353 % ↓ -0.41 % ↓
154. Caisse Regionale de Credit Agricole Mutuel Toulouse 31 stock price history
CAT31.PA
122.50 € +11.85 % ↑ -0.11 % ↓ -0.0354 % ↓ +13.65 % ↑
155. SA Entreparticuliers.com stock price history
ALENT.PA
0.80 € -0.0303 % ↓ -0.16 % ↓ -0.0361 % ↓ -0.0698 % ↓
156. Groupe Guillin S.A. stock price history
ALGIL.PA
18.20 € +10.57 % ↑ +30.37 % ↑ -0.0391 % ↓ -0.55 % ↓
157. Ubisoft Entertainment SA stock price history
UBI.PA
70.46 € +3.74 % ↑ +4.57 % ↑ -0.0395 % ↓ +41.83 % ↑
158. Veolia Environnement S.A. stock price history
VIE.PA
19.89 € +2.05 % ↑ -0.23 % ↓ -0.0398 % ↓ +7.49 % ↑
159. Malteries Franco-Belges Société Anonyme stock price history
MALT.PA
600 € -0.00826 % ↓ -0.0476 % ↓ -0.04 % ↓ +34.83 % ↑
160. Alstom SA stock price history
ALO.PA
39.24 € +5.03 % ↑ -0.12 % ↓ -0.04012 % ↓ +28.19 % ↑
161. Valeo SA stock price history
FR.PA
22.68 € +7.13 % ↑ -0.00439 % ↓ -0.0422 % ↓ -0.62 % ↓
162. Guillemot Corporation S.A. stock price history
GUI.PA
2.70 € +18.42 % ↑ +36.36 % ↑ -0.0426 % ↓ +51.69 % ↑
163. Coheris SA stock price history
COH.PA
2.06 € +0.98 % ↑ +8.42 % ↑ -0.0463 % ↓ -0.43 % ↓
164. Selectirente stock price history
SELER.PA
80 € -0.0123 % ↓ -0.13 % ↓ -0.0476 % ↓ +6.11 % ↑
165. Innate Pharma S.A. stock price history
IPH.PA
5.72 € -0.11 % ↓ -0.10 % ↓ -0.0483 % ↓ -0.48 % ↓
166. VINCI SA stock price history
DG.PA
83.96 € +12.40 % ↑ -0.0772 % ↓ -0.05087 % ↓ +12.35 % ↑
167. ARTEA stock price history
ARTE.PA
11 € +18.92 % ↑ -0.0833 % ↓ -0.0517 % ↓ +12.24 % ↑
168. Courtois S.A. stock price history
COUR.PA
110 € +1.85 % ↑ -0.0598 % ↓ -0.0517 % ↓ +2.81 % ↑
169. Harvest S.A. stock price history
ALHVS.PA
90 € +1.69 % ↑ +0.56 % ↑ -0.0526 % ↓ +48.86 % ↑
170. Société Française de Casinos Société Anonyme stock price history
SFCA.PA
1.42 € -0.11 % ↓ +1.43 % ↑ -0.0533 % ↓ -0.29 % ↓
171. SES-imagotag stock price history
SESL.PA
25.25 € +2.64 % ↑ -0.13 % ↓ -0.0561 % ↓ -0.14 % ↓
172. IDS France SAS stock price history
MLIDS.PA
0.84 € +33.33 % ↑ +10.53 % ↑ -0.0562 % ↓ +12 % ↑
173. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence stock price history
CRAP.PA
117.50 € +3.93 % ↑ -0.11 % ↓ -0.0564 % ↓ +16.34 % ↑
174. We.Connect SA stock price history
ALWEC.PA
10.80 € -0.0182 % ↓ -0.0769 % ↓ -0.0568 % ↓ +46.54 % ↑
175. Sword Group S.E. stock price history
SWP.PA
27.15 € +4.42 % ↑ -0.13 % ↓ -0.0573 % ↓ -0.24 % ↓
176. Netgem SA stock price history
NTG.PA
0.90 € +7.14 % ↑ -0.16 % ↓ -0.0586 % ↓ -0.65 % ↓
177. Cnova N.V. stock price history
CNV.PA
3.20 € +1.27 % ↑ +9.59 % ↑ -0.0588 % ↓ -0.36 % ↓
178. Nicolas Miguet et Associes SA stock price history
MLNMA.PA
2.82 € -0.0962 % ↓ -0.18 % ↓ -0.06 % ↓ +487.50 % ↑
179. Caisse Régionale de Crédit Agricole Brie Picardie stock price history
CRBP2.PA
26.30 € +3.14 % ↑ -0.17 % ↓ -0.06088 % ↓ +0.50 % ↑
180. SPIE SA stock price history
SPIE.PA
14.45 € +4.86 % ↑ -0.16 % ↓ -0.0617 % ↓ -0.41 % ↓
181. Chargeurs SA stock price history
CRI.PA
16.14 € -0.0638 % ↓ +11.77 % ↑ -0.0627 % ↓ -0.33 % ↓
182. Getlink S.E. stock price history
GET.PA
12.91 € +11.01 % ↑ -0.11 % ↓ -0.0652 % ↓ +38.25 % ↑
183. Vilmorin & Cie SA stock price history
RIN.PA
46.70 € +27.95 % ↑ +16.31 % ↑ -0.066 % ↓ -0.34 % ↓
184. Caisse Régionale de Crédit Agricole du Morbihan stock price history
CMO.PA
98.50 € +3.68 % ↑ -0.10 % ↓ -0.0674 % ↓ +41.93 % ↑
185. Altamir SCA stock price history
LTA.PA
15.32 € +0.56 % ↑ -0.16 % ↓ -0.0678 % ↓ -0.30 % ↓
186. Edenred SA stock price history
EDEN.PA
38.04 € +3.45 % ↑ -0.19 % ↓ -0.0699 % ↓ +62.22 % ↑
187. Gaumont SA stock price history
GAM.PA
112 € +10.89 % ↑ -0.0261 % ↓ -0.07054 % ↓ +28 % ↑
188. Jacques Bogart S.A. stock price history
JBOG.PA
7.80 € +11.43 % ↑ -0.13 % ↓ -0.0714 % ↓ -0.33 % ↓
189. MG International stock price history
ALMGI.PA
3.10 € +8.39 % ↑ +5.44 % ↑ -0.0719 % ↓ +72.22 % ↑
190. METabolic EXplorer S.A. stock price history
METEX.PA
1.48 € +0.34 % ↑ +0.068 % ↑ -0.0723 % ↓ -0.38 % ↓
191. Fromageries Bel SA stock price history
FBEL.PA
280 € +0.72 % ↑ -0.0476 % ↓ -0.0728 % ↓ -0.49 % ↓
192. Capgemini SE stock price history
CAP.PA
92.58 € +7.98 % ↑ -0.0669 % ↓ -0.0751 % ↓ +2.32 % ↑
193. Crossject Société Anonyme stock price history
ALCJ.PA
1.76 € -0.0222 % ↓ -0.11 % ↓ -0.0785 % ↓ -0.70 % ↓
194. Lucibel SA stock price history
ALUCI.PA
0.81 € +26.56 % ↑ +5.19 % ↑ -0.0795 % ↓ -0.80 % ↓
195. Phone Web SA stock price history
MLPHW.PA
0.57 € -0.34 % ↓ -0.48 % ↓ -0.08065 % ↓ -0.29 % ↓
196. Gold By Gold SA stock price history
ALGLD.PA
1.10 € -0.0435 % ↓ -0.17 % ↓ -0.0833 % ↓ -0.19 % ↓
197. Thermador Groupe SA stock price history
THEP.PA
47.30 € +6.77 % ↑ -0.0327 % ↓ -0.0833 % ↓ +1.50 % ↑
198. Gecina stock price history
GFC.PA
116.50 € -0.0218 % ↓ -0.28 % ↓ -0.0898 % ↓ -0.13 % ↓
199. Compagnie Plastic Omnium SA stock price history
POM.PA
18.69 € +7.66 % ↑ -0.0636 % ↓ -0.0927 % ↓ -0.41 % ↓
200. CFM Indosuez Wealth stock price history
MLCFM.PA
890 € -0.0111 % ↓ -0.0111 % ↓ -0.0964 % ↓ -0.18 % ↓
Loading...
Loading...