All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Euronext Paris (PAR)

History of all stock prices in Euronext Paris.
Search:
TOP 200
Filter:
  Currency:
1. ECA SA stock price history
ECASA.PA
30.90 € +4.39 % ↑ +23.60 % ↑ +142.35 % ↑ +24.35 % ↑
2. Poxel SA stock price history
POXEL.PA
11.82 € +22.87 % ↑ +43.62 % ↑ +127.31 % ↑ +74.34 % ↑
3. IT Link SA stock price history
ITL.PA
15.55 € +0.97 % ↑ +12.68 % ↑ +120.26 % ↑ +7.24 % ↑
4. ABIVAX Société Anonyme stock price history
ABVX.PA
21.05 € +6.85 % ↑ +133.89 % ↑ +119.27 % ↑ +279.96 % ↑
5. EasyVista S.A. stock price history
ALEZV.PA
78 € +4.70 % ↑ +16.42 % ↑ +111.96 % ↑ +197.14 % ↑
6. Envea Société anonyme stock price history
ALTEV.PA
110 € +21.15 % ↑ +46.67 % ↑ +106.77 % ↑ +69.26 % ↑
7. EKINOPS S.A. stock price history
EKI.PA
5.75 € -0.0574 % ↓ +28.06 % ↑ +104.99 % ↑ -0.23 % ↓
8. Theraclion, S.A.S. stock price history
ALTHE.PA
1.40 € -0.13 % ↓ +60.92 % ↑ +102.90 % ↑ -0.75 % ↓
9. STMicroelectronics N.V. stock price history
STM.PA
25.24 € +3.74 % ↑ +32.70 % ↑ +102.24 % ↑ +106.97 % ↑
10. Ingenico Group - GCS stock price history
ING.PA
102.40 € +5.11 % ↑ +11.81 % ↑ +96.62 % ↑ +31.18 % ↑
11. Magillem Design Services SA stock price history
MLMGL.PA
16.40 € +2.50 % ↑ +9.33 % ↑ +92.94 % ↑ +175.17 % ↑
12. Generix SA stock price history
GENX.PA
6.74 € -0.0117 % ↓ +41 % ↑ +92.57 % ↑ +143.32 % ↑
13. Foncière Volta stock price history
SPEL.PA
7.60 € +5.56 % ↑ +11.76 % ↑ +90.95 % ↑ +95.37 % ↑
14. Groupe Gorgé SA stock price history
GOE.PA
18.90 € +14.96 % ↑ +33.10 % ↑ +90.52 % ↑ -0.16 % ↓
15. Lexibook - Linguistic Electronic System Société anonyme stock price history
ALLEX.PA
1.70 € -0.0116 % ↓ +61.14 % ↑ +86.81 % ↑ +27.82 % ↑
16. Oncodesign Société Anonyme stock price history
ALONC.PA
13.50 € +92.31 % ↑ +117.74 % ↑ +84.93 % ↑ -0.14 % ↓
17. Virbac SA stock price history
VIRP.PA
217 € -0.0291 % ↓ -0.00459 % ↓ +84.84 % ↑ +27.16 % ↑
18. Microwave Vision S.A. stock price history
ALMIC.PA
17.80 € +1.71 % ↑ +27.14 % ↑ +83.51 % ↑ +181.65 % ↑
19. Sartorius Stedim Biotech S.A. stock price history
DIM.PA
163.10 € +11.79 % ↑ +24.89 % ↑ +82.64 % ↑ +191.25 % ↑
20. Nexans S.A. stock price history
NEX.PA
45.02 € +5.76 % ↑ +29.48 % ↑ +81.90 % ↑ -0.16 % ↓
21. AB Science S.A. stock price history
AB.PA
6.98 € +41.30 % ↑ +78.97 % ↑ +81.58 % ↑ -0.52 % ↓
22. Crossject Société Anonyme stock price history
ALCJ.PA
2.18 € +14.14 % ↑ -0.009091 % ↓ +80.17 % ↑ -0.64 % ↓
23. Reworld Media Société Anonyme stock price history
ALREW.PA
2.68 € +1.13 % ↑ +7.20 % ↑ +76.90 % ↑ +56.73 % ↑
24. Graines Voltz stock price history
GRVO.PA
63.50 € -0.073 % ↓ +18.69 % ↑ +76.39 % ↑ +223.98 % ↑
25. Carbios SAS stock price history
ALCRB.PA
9.10 € -0.0215 % ↓ +30.37 % ↑ +76.02 % ↑ +18.18 % ↑
26. BD Multimedia SA stock price history
ALBDM.PA
1.79 € -0.0579 % ↓ +58.41 % ↑ +75.49 % ↑ -0.20 % ↓
27. Altran Technologies S.A. stock price history
ALT.PA
14.43 € +1.48 % ↑ +1.55 % ↑ +74.74 % ↑ +16.89 % ↑
28. Eo2 Société Anonyme stock price history
ALEO2.PA
4.32 € +5.37 % ↑ +10.20 % ↑ +74.19 % ↑ +71.43 % ↑
29. Jacques Bogart S.A. stock price history
JBOG.PA
10.70 € +10.08 % ↑ +33.42 % ↑ +72.58 % ↑ -0.21 % ↓
30. Spir Communication stock price history
SPI.PA
4.50 € +4.65 % ↑ +12.50 % ↑ +66.67 % ↑ +22.28 % ↑
31. Robertet SA stock price history
RBT.PA
923 € +7.08 % ↑ +25.92 % ↑ +66.61 % ↑ +152.01 % ↑
32. Sopra Steria Group stock price history
SOP.PA
148.10 € +3.71 % ↑ +22.09 % ↑ +66.31 % ↑ +37.96 % ↑
33. Freelance.com SA stock price history
ALFRE.PA
2.92 € +15.87 % ↑ +23.73 % ↑ +65.91 % ↑ +163.06 % ↑
34. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MC.PA
426.45 € +3.89 % ↑ +13.22 % ↑ +65.87 % ↑ +128.54 % ↑
35. Argan SA stock price history
ARG.PA
77 € +3.22 % ↑ +13.57 % ↑ +64.18 % ↑ +195.02 % ↑
36. Les Hotels De Paris SA stock price history
HDP.PA
4.10 € +9.04 % ↑ +3.54 % ↑ +62.70 % ↑ +134.29 % ↑
37. TXCOM Société Anonyme stock price history
ALTXC.PA
8 € +6.67 % ↑ +12.68 % ↑ +60.64 % ↑ +14.29 % ↑
38. Cesar SA stock price history
ALCES.PA
0.17 € +38.40 % ↑ +23.57 % ↑ +57.27 % ↑ -0.77 % ↓
39. Fonciere Atland stock price history
FATL.PA
176 € +13.55 % ↑ +8.64 % ↑ +57.14 % ↑ +104.77 % ↑
40. Schneider Electric S.E. stock price history
SU.PA
93.04 € +0.71 % ↑ +10.87 % ↑ +54.65 % ↑ +40.50 % ↑
41. Traqueur SA stock price history
ALTRA.PA
1.70 € +14.86 % ↑ +14.09 % ↑ +54.55 % ↑ +36 % ↑
42. Medicrea stock price history
ALMED.PA
3.60 € +20 % ↑ +44 % ↑ +53.85 % ↑ -0.37 % ↓
43. SA Catana Group stock price history
CATG.PA
3.94 € +3.28 % ↑ +47.01 % ↑ +52.42 % ↑ +464.53 % ↑
44. Esker SA stock price history
ALESK.PA
105 € +14.25 % ↑ +26.81 % ↑ +51.73 % ↑ +126.78 % ↑
45. Streamwide S.A. stock price history
ALSTW.PA
11.40 € -0.0256 % ↓ +9.62 % ↑ +50.99 % ↑ +109.56 % ↑
46. Amundi stock price history
AMUN.PA
74.05 € +5.33 % ↑ +14.72 % ↑ +50.48 % ↑ +47.95 % ↑
47. Société Centrale des Bois et des Scieries de la Manche S.A. stock price history
CBSM.PA
9.70 € -0.0102 % ↓ +14.12 % ↑ +50.39 % ↑ +67.24 % ↑
48. Albioma stock price history
ABIO.PA
29.65 € +12.52 % ↑ +33.56 % ↑ +49.75 % ↑ +87.66 % ↑
49. Euronext N.V. stock price history
ENX.PA
78.95 € +8.08 % ↑ +12.07 % ↑ +49.67 % ↑ +84.89 % ↑
50. Passat Société Anonyme stock price history
PSAT.PA
5.16 € +9.32 % ↑ +9.55 % ↑ +49.13 % ↑ -0.0549 % ↓
51. SES-imagotag stock price history
SESL.PA
36 € +20 % ↑ +22.24 % ↑ +48.45 % ↑ +27.43 % ↑
52. Ipsos SA stock price history
IPS.PA
31.70 € +8.93 % ↑ +16.97 % ↑ +48.41 % ↑ +3.38 % ↑
53. Alten SA stock price history
ATE.PA
116 € +1.58 % ↑ +14.06 % ↑ +47.77 % ↑ +68.12 % ↑
54. Veolia Environnement S.A. stock price history
VIE.PA
26.35 € +10.57 % ↑ +14.71 % ↑ +45.70 % ↑ +67.35 % ↑
55. Dassault Systèmes SE stock price history
DSY.PA
160.50 € +9.22 % ↑ +20.22 % ↑ +45.64 % ↑ +123.91 % ↑
56. Airbus SE stock price history
AIR.PA
137.98 € +4.63 % ↑ +13.23 % ↑ +45.63 % ↑ +101.87 % ↑
57. Kering SA stock price history
KER.PA
594.20 € +2.43 % ↑ +24.30 % ↑ +44.93 % ↑ +190.33 % ↑
58. Vallourec SA stock price history
VK.PA
2.46 € -0.0699 % ↓ +6.49 % ↑ +44.62 % ↑ -0.63 % ↓
59. Voltalia SA stock price history
VLTSA.PA
13.70 € +7.87 % ↑ +34.98 % ↑ +44.21 % ↑ +49.24 % ↑
60. Worldline S.A. stock price history
WLN.PA
66 € +3.13 % ↑ +11.30 % ↑ +43.48 % ↑ +161.59 % ↑
61. Fashion Bel Air S.A. stock price history
ALFBA.PA
0.39 € -0.20 % ↓ -0.34 % ↓ +43.07 % ↑ -0.54 % ↓
62. Hermès International Société en commandite par actions stock price history
RMS.PA
712 € +5.98 % ↑ +12.44 % ↑ +42.74 % ↑ +76.92 % ↑
63. Legrand SA stock price history
LR.PA
72.76 € -0.0136 % ↓ +4.69 % ↑ +42.39 % ↑ +35.29 % ↑
64. Gecina stock price history
GFC.PA
167.50 € +5.74 % ↑ +10.42 % ↑ +40.05 % ↑ +43.83 % ↑
65. Biocorp Production stock price history
ALCOR.PA
12.30 € -0.0391 % ↓ -0.0956 % ↓ +39.77 % ↑ +22.51 % ↑
66. Delta Plus Group stock price history
DLTA.PA
52.40 € +10.78 % ↑ +34.02 % ↑ +38.62 % ↑ +61.11 % ↑
67. Immobiliere Dassault SA stock price history
IMDA.PA
78 € +13.87 % ↑ +22.83 % ↑ +38.30 % ↑ +84.18 % ↑
68. Icade stock price history
ICAD.PA
98.45 € +2.71 % ↑ +15.08 % ↑ +37.98 % ↑ +50.26 % ↑
69. Median Technologies SA stock price history
ALMDT.PA
1.74 € -0.13 % ↓ +2.35 % ↑ +37.55 % ↑ -0.85 % ↓
70. GL Events stock price history
GLO.PA
24 € +4.12 % ↑ -0.0144 % ↓ +36.67 % ↑ +32.16 % ↑
71. Evolis SA stock price history
ALTVO.PA
30 € -0.0323 % ↓ +7.53 % ↑ +36.36 % ↑ -0.32 % ↓
72. Groupe CRIT SA stock price history
CEN.PA
72.10 € -0.0335 % ↓ +6.97 % ↑ +36.29 % ↑ -0.0218 % ↓
73. Cegedim SA stock price history
CGM.PA
31.15 € +8.73 % ↑ +19.81 % ↑ +36.03 % ↑ +19.76 % ↑
74. L'Oréal S.A. stock price history
OR.PA
270.20 € +2.08 % ↑ +12.96 % ↑ +35.98 % ↑ +60.50 % ↑
75. SQLi stock price history
SQI.PA
24 € +8.60 % ↑ +31.87 % ↑ +35.90 % ↑ -0.39 % ↓
76. VINCI SA stock price history
DG.PA
100.90 € +1.53 % ↑ +4.24 % ↑ +35.18 % ↑ +55.47 % ↑
77. General Electric Company stock price history
GNE.PA
10.38 € +4.72 % ↑ +32.06 % ↑ +35.03 % ↑ +32.96 % ↑
78. Sogeclair SA stock price history
SOG.PA
32 € +11.89 % ↑ +29.03 % ↑ +35.02 % ↑ +5.61 % ↑
79. Séché Environnement SA stock price history
SCHP.PA
40.50 € +18.42 % ↑ +13.13 % ↑ +35 % ↑ +34.19 % ↑
80. Alliance Developpement Capital SIIC stock price history
ALDV.PA
0.13 € +6.67 % ↑ +37.63 % ↑ +34.74 % ↑ +6.67 % ↑
81. Somfy SA stock price history
SO.PA
91.50 € +4.93 % ↑ +7.90 % ↑ +34.56 % ↑ +14.66 % ↑
82. Societe Nationale de Propriete d'Immeubles stock price history
MLPRI.PA
14.80 € +15.63 % ↑ +15.63 % ↑ +34.55 % ↑ +34.55 % ↑
83. Riber S.A. stock price history
RIB.PA
2.50 € +0.40 % ↑ +98.41 % ↑ +33.98 % ↑ +81.16 % ↑
84. Groupe Partouche SA stock price history
PARP.PA
28.10 € +4.07 % ↑ +16.12 % ↑ +33.81 % ↑ -0.23 % ↓
85. Intrasense Société anonyme stock price history
ALINS.PA
0.31 € +17.31 % ↑ +28.42 % ↑ +33.77 % ↑ -0.58 % ↓
86. Filae S.A. stock price history
ALFIL.PA
6.95 € +10.32 % ↑ -0.00714 % ↓ +33.65 % ↑ +38.72 % ↑
87. Xilam Animation stock price history
XIL.PA
50.10 € +12.84 % ↑ +31.15 % ↑ +33.42 % ↑ +367.35 % ↑
88. i2S SA stock price history
ALI2S.PA
3.60 € +5.88 % ↑ +13.92 % ↑ +33.33 % ↑ +3.15 % ↑
89. Edenred SA stock price history
EDEN.PA
48.65 € +5.67 % ↑ +12.62 % ↑ +33.21 % ↑ +135.59 % ↑
90. Alstom SA stock price history
ALO.PA
46.04 € +8 % ↑ +23.60 % ↑ +33.10 % ↑ +75.39 % ↑
91. Elis SA stock price history
ELIS.PA
18.11 € -0.0237 % ↓ +12.07 % ↑ +32.87 % ↑ +6.37 % ↑
92. Oeneo SA stock price history
SBT.PA
13.66 € -0.0144 % ↓ +28.14 % ↑ +32.62 % ↑ +65.58 % ↑
93. Phone Web SA stock price history
MLPHW.PA
0.90 € -0.17 % ↓ +28.57 % ↑ +32.35 % ↑ +13.92 % ↑
94. Laboratoire les 3 Chênes stock price history
MLTRC.PA
11.30 € +4.63 % ↑ +49.67 % ↑ +32.16 % ↑ +49.67 % ↑
95. Bureau Veritas SA stock price history
BVI.PA
25.24 € +6.99 % ↑ +15.78 % ↑ +32.01 % ↑ +39.29 % ↑
96. Eiffage SA stock price history
FGR.PA
104.30 € +2.66 % ↑ +10.60 % ↑ +31.96 % ↑ +56.65 % ↑
97. Lacroix SA stock price history
LACR.PA
28.50 € +5.56 % ↑ +32.56 % ↑ +31.94 % ↑ +47.36 % ↑
98. Compagnie des Alpes SA stock price history
CDA.PA
30.75 € +4.06 % ↑ +17.14 % ↑ +30.57 % ↑ +58.83 % ↑
99. Christian Dior SE stock price history
CDI.PA
460 € +0.35 % ↑ +5.75 % ↑ +30.35 % ↑ +131.45 % ↑
100. ACTIA Group S.A. stock price history
ATI.PA
4.48 € +4.67 % ↑ +12.56 % ↑ +30.23 % ↑ -0.51 % ↓
101. SUEZ SA stock price history
SEV.PA
14.80 € +6.75 % ↑ +8.55 % ↑ +30.07 % ↑ +6.93 % ↑
102. HiTechPros SA stock price history
ALHIT.PA
18.20 € +8.98 % ↑ +21.33 % ↑ +30 % ↑ +30.37 % ↑
103. AKKA Technologies SE stock price history
AKA.PA
66.60 € +3.26 % ↑ +14.04 % ↑ +29.32 % ↑ +76.89 % ↑
104. Frey SA stock price history
FREY.PA
36.20 € +11.73 % ↑ +6.47 % ↑ +29.29 % ↑ +36.71 % ↑
105. Safran SA stock price history
SAF.PA
140.90 € +0.46 % ↑ +1.33 % ↑ +29.03 % ↑ +124.72 % ↑
106. Hopscotch Global PR Group stock price history
HOP.PA
8.90 € +3.73 % ↑ +4.71 % ↑ +28.99 % ↑ +3.49 % ↑
107. SII (Société pour l'Informatique Industrielle) Société Anonyme stock price history
SII.PA
28.10 € -0.0243 % ↓ +11.95 % ↑ +28.90 % ↑ +45.97 % ↑
108. Bouygues SA stock price history
EN.PA
38.23 € +0.026 % ↑ -0.0175 % ↓ +28.72 % ↑ +13.59 % ↑
109. SPIE SA stock price history
SPIE.PA
17.76 € -0.0274 % ↓ -0.0721 % ↓ +28.60 % ↑ -0.17 % ↓
110. Cibox [email protected] stock price history
CIB.PA
0.14 € +3.09 % ↑ +12.16 % ↑ +27.45 % ↑ +40.20 % ↑
111. ORPEA Société Anonyme stock price history
ORP.PA
115.10 € +3.14 % ↑ +7.97 % ↑ +27.15 % ↑ +52.65 % ↑
112. Caisse régionale de Crédit Agricole Nord de France stock price history
CNF.PA
28.60 € +1.06 % ↑ -0.00175 % ↓ +27.11 % ↑ +51 % ↑
113. Vetoquinol SA stock price history
VETO.PA
62 € -0.00958 % ↓ +11.91 % ↑ +26.53 % ↑ +24 % ↑
114. Piscines Desjoyaux SA stock price history
ALPDX.PA
14.80 € +16.54 % ↑ +23.33 % ↑ +26.50 % ↑ +26.50 % ↑
115. Korian stock price history
KORI.PA
42.34 € +3.52 % ↑ +11.42 % ↑ +26.46 % ↑ +59.77 % ↑
116. MG International stock price history
ALMGI.PA
3.16 € +5.33 % ↑ +9.72 % ↑ +26.40 % ↑ +75.56 % ↑
117. Pierre & Vacances SA stock price history
VAC.PA
23 € +15.58 % ↑ +51.52 % ↑ +25.68 % ↑ -0.45 % ↓
118. Visiativ SA stock price history
ALVIV.PA
28.45 € +15.65 % ↑ +24.24 % ↑ +25.61 % ↑ +45.37 % ↑
119. Société Foncière Lyonnaise stock price history
FLY.PA
78.80 € +9.14 % ↑ +15.20 % ↑ +25.48 % ↑ +62.68 % ↑
120. Crédit Agricole S.A. stock price history
ACA.PA
12.63 € -0.0333 % ↓ +6.85 % ↑ +25.42 % ↑ +6.94 % ↑
121. Coheris SA stock price history
COH.PA
2.03 € -0.0049 % ↓ -0.10 % ↓ +24.92 % ↑ -0.29 % ↓
122. Getlink S.E. stock price history
GET.PA
15.49 € -0.000645 % ↓ +3.54 % ↑ +24.92 % ↑ +79.97 % ↑
123. Caisse Régionale de Crédit Agricole Brie Picardie stock price history
CRBP2.PA
31.52 € +3.23 % ↑ +6.67 % ↑ +24.83 % ↑ +24.49 % ↑
124. Orapi stock price history
ORAP.PA
6.86 € +92.16 % ↑ +77.26 % ↑ +24.73 % ↑ -0.22 % ↓
125. O2i Société Anonyme stock price history
ALODI.PA
1.34 € -0.0325 % ↓ +28.85 % ↑ +24.65 % ↑ -0.00741 % ↓
126. Latécoère S.A. stock price history
LAT.PA
3.60 € -0.0649 % ↓ -0.0637 % ↓ +24.57 % ↑ -0.17 % ↓
127. Patrimoine et Commerce SA stock price history
PAT.PA
19.55 € +7.42 % ↑ +18.48 % ↑ +24.52 % ↑ -0.18 % ↓
128. Faurecia S.A. stock price history
EO.PA
45.55 € -0.0723 % ↓ +1.70 % ↑ +24.01 % ↑ +13.38 % ↑
129. Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine stock price history
CCN.PA
159.96 € +1.89 % ↑ +5.93 % ↑ +23.52 % ↑ +50.99 % ↑
130. L'AirВ LiquideВ S.A. stock price history
AI.PA
129.55 € +2.09 % ↑ +11.58 % ↑ +23.50 % ↑ +29.55 % ↑
131. Sidetrade SA stock price history
ALBFR.PA
67.40 € -0.00882 % ↓ +3.69 % ↑ +23.44 % ↑ +40.50 % ↑
132. Serma Group Société anonyme stock price history
ALSER.PA
290 € +11.54 % ↑ +11.54 % ↑ +23.40 % ↑ +67.63 % ↑
133. Société Fermière du Casino Municipal de Cannes stock price history
FCMC.PA
1 700 € +1.19 % ↑ -0.00585 % ↓ +23.19 % ↑ +29.47 % ↑
134. Caisse Régionale de Crédit Agricole du Morbihan stock price history
CMO.PA
102.22 € -0.000587 % ↓ +2.88 % ↑ +23.16 % ↑ +63.29 % ↑
135. Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco stock price history
BAIN.PA
59.60 € +4.93 % ↑ +12.88 % ↑ +23.14 % ↑ +75.81 % ↑
136. Diageo plc stock price history
DGE.PA
38.15 € +1.73 % ↑ +5.87 % ↑ +22.85 % ↑ +48.50 % ↑
137. Capgemini SE stock price history
CAP.PA
117.70 € +5.85 % ↑ +10.41 % ↑ +22.60 % ↑ +56.16 % ↑
138. Mersen S.A. stock price history
MRN.PA
32.55 € -0.051 % ↓ +19.67 % ↑ +22.60 % ↑ +43.39 % ↑
139. Bernard Loiseau SA stock price history
ALDBL.PA
3.48 € -0.044 % ↓ -0.0595 % ↓ +22.54 % ↑ -0.0114 % ↓
140. Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée stock price history
CRAV.PA
164.08 € +3.85 % ↑ +7.55 % ↑ +22.45 % ↑ +61.66 % ↑
141. Bastide Le Confort Médical SA stock price history
BLC.PA
36.70 € -0.0265 % ↓ -0.059 % ↓ +22.33 % ↑ +28.68 % ↑
142. ID Logistics Group SA stock price history
IDL.PA
166.40 € -0.0588 % ↓ +1.71 % ↑ +22.17 % ↑ +22.13 % ↑
143. Soitec S.A. stock price history
SOI.PA
80.95 € -0.19 % ↓ -0.17 % ↓ +21.91 % ↑ +129.97 % ↑
144. Theradiag SA stock price history
ALTER.PA
1.44 € +33.49 % ↑ +39.32 % ↑ +21.61 % ↑ -0.60 % ↓
145. Altareit SCA stock price history
AREIT.PA
530 € +0.95 % ↑ -0.0364 % ↓ +21.56 % ↑ +143.11 % ↑
146. Grenobloise d'Electronique et d'Automatismes Société Anonyme stock price history
GEA.PA
104 € +0.97 % ↑ -0.0796 % ↓ +21.50 % ↑ +6.19 % ↑
147. We.Connect SA stock price history
ALWEC.PA
13.60 € +6.25 % ↑ +7.51 % ↑ +21.43 % ↑ +63.86 % ↑
148. Bluelinea Société Anonyme stock price history
ALBLU.PA
5.10 € +19.16 % ↑ +19.16 % ↑ +21.43 % ↑ -0.25 % ↓
149. NSE SA stock price history
ALNSE.PA
10.80 € +1.89 % ↑ +14.89 % ↑ +21.35 % ↑ +11.11 % ↑
150. Precia SA stock price history
PREC.PA
210 € +3.96 % ↑ +6.06 % ↑ +20.69 % ↑ +26.51 % ↑
151. BNP Paribas SA stock price history
BNP.PA
50.08 € -0.065 % ↓ +4.73 % ↑ +20.63 % ↑ -0.15 % ↓
152. Merck & Co., Inc. stock price history
MRK.PA
80.80 € -0.0312 % ↓ +10.38 % ↑ +20.60 % ↑ +43.70 % ↑
153. SA Entreparticuliers.com stock price history
ALENT.PA
0.95 € -0.0256 % ↓ +1.60 % ↑ +20.25 % ↑ +3.26 % ↑
154. Pernod Ricard SA stock price history
RI.PA
168.35 € +4.99 % ↑ +7.26 % ↑ +20.25 % ↑ +55.38 % ↑
155. Sofibus Patrimoine S.A. stock price history
SFBS.PA
220 € +4.76 % ↑ +10 % ↑ +20.22 % ↑ +113.10 % ↑
156. Catering International & Services Société Anonyme stock price history
CTRG.PA
12.85 € +11.26 % ↑ +15.25 % ↑ +20.09 % ↑ -0.34 % ↓
157. Téléverbier SA stock price history
TVRB.PA
52 € +22.07 % ↑ +14.54 % ↑ +19.82 % ↑ +62.50 % ↑
158. MGI Digital Technology Société Anonyme stock price history
ALMDG.PA
53.10 € +0.38 % ↑ +11.79 % ↑ +19.73 % ↑ +32.75 % ↑
159. IGE+XAO Group stock price history
IGE.PA
161 € -0.0417 % ↓ -0.0183 % ↓ +19.70 % ↑ +82.44 % ↑
160. Gérard Perrier Industrie S.A. stock price history
PERR.PA
64.60 € +3.86 % ↑ +16.61 % ↑ +19.63 % ↑ +49.54 % ↑
161. AXA SA stock price history
CS.PA
24.39 € -0.04 % ↓ +1.25 % ↑ +19.59 % ↑ +7.35 % ↑
162. CBo Territoria Société Anonyme stock price history
CBOT.PA
3.85 € +1.32 % ↑ +4.34 % ↑ +19.57 % ↑ +4.05 % ↑
163. CS Communication & Systemes SA stock price history
SX.PA
4.72 € +12.38 % ↑ +12.65 % ↑ +19.49 % ↑ -0.0128 % ↓
164. Compagnie Générale des Établissements Michelin stock price history
ML.PA
110.40 € -0.00136 % ↓ +4.94 % ↑ +18.71 % ↑ +11.09 % ↑
165. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence stock price history
CRAP.PA
129 € +3.53 % ↑ +2.36 % ↑ +18.33 % ↑ +54.81 % ↑
166. Micropole S.A. stock price history
MUN.PA
1.31 € +7.38 % ↑ +13.91 % ↑ +18.02 % ↑ +12.93 % ↑
167. Aurea SA stock price history
AURE.PA
6.54 € +0.93 % ↑ +5.48 % ↑ +17.63 % ↑ -0.0136 % ↓
168. IDS France SAS stock price history
MLIDS.PA
0.77 € +1.32 % ↑ +8.45 % ↑ +17.56 % ↑ +8.45 % ↑
169. Société Marseillaise du Tunnel Prado Carénage stock price history
SMTPC.PA
21.60 € +5.88 % ↑ +19.34 % ↑ +17.39 % ↑ -0.0847 % ↓
170. Lectra SA stock price history
LSS.PA
24.25 € +8.99 % ↑ +38.10 % ↑ +17.15 % ↑ +34.80 % ↑
171. LafargeHolcim Ltd stock price history
LHN.PA
48.40 € -0.0114 % ↓ +10.05 % ↑ +17.13 % ↑ -0.0427 % ↓
172. Assystem S.A. stock price history
ASY.PA
34.30 € +10.11 % ↑ -0.02 % ↓ +17.06 % ↑ +16.75 % ↑
173. Les Nouveaux Constructeurs SA stock price history
LNC.PA
46.20 € -0.0128 % ↓ +4.76 % ↑ +16.96 % ↑ +16.37 % ↑
174. Caisse Régionale De Crédit Agricole Mutuel D'ille-Et-Vilaine stock price history
CIV.PA
118 € +1.71 % ↑ +2.88 % ↑ +16.81 % ↑ +59.03 % ↑
175. Samse SA stock price history
SAMS.PA
161 € -0.0445 % ↓ -0.0612 % ↓ +16.67 % ↑ +8.43 % ↑
176. Barbara Bui SA stock price history
BUI.PA
7 € +4.48 % ↑ +4.48 % ↑ +16.67 % ↑ -0.45 % ↓
177. ESI Group SA stock price history
ESI.PA
30.90 € -0.0128 % ↓ +3 % ↑ +16.60 % ↑ -0.33 % ↓
178. Électricite de Strasbourg Société Anonyme stock price history
ELEC.PA
119.50 € +0.84 % ↑ +11.16 % ↑ +16.59 % ↑ +11.07 % ↑
179. Altarea Cogedim stock price history
ALTA.PA
206 € +3.31 % ↑ +7.63 % ↑ +16.38 % ↑ +17.65 % ↑
180. Hiolle Industries stock price history
ALHIO.PA
4.98 € +4.18 % ↑ +22.06 % ↑ +16.36 % ↑ +43.93 % ↑
181. Danone SA stock price history
BN.PA
72.90 € -0.0262 % ↓ +0.027 % ↑ +16.06 % ↑ +25.71 % ↑
182. Compagnie de Saint-Gobain S.A. stock price history
SGO.PA
34.95 € -0.0588 % ↓ -0.0764 % ↓ +16.02 % ↑ -0.23 % ↓
183. Harvest S.A. stock price history
ALHVS.PA
99 € +5.88 % ↑ +13.14 % ↑ +15.79 % ↑ +73.35 % ↑
184. Clasquin S.A. stock price history
ALCLA.PA
36.80 € +0.82 % ↑ -0.00271 % ↓ +15.72 % ↑ +25.55 % ↑
185. Valeo SA stock price history
FR.PA
30.25 € -0.0514 % ↓ -0.078 % ↓ +15.46 % ↑ -0.46 % ↓
186. Métropole Télévision S.A. stock price history
MMT.PA
15.56 € -0.0798 % ↓ +1.50 % ↑ +15.43 % ↑ -0.14 % ↓
187. Klépierre SA stock price history
LI.PA
32.34 € -0.0326 % ↓ -0.0179 % ↓ +15.34 % ↑ -0.0799 % ↓
188. High Co. SA stock price history
HCO.PA
6.20 € +2.31 % ↑ +11.91 % ↑ +15.24 % ↑ +2.48 % ↑
189. ADA Société Anonyme stock price history
ALADA.PA
10.60 € -0.0185 % ↓ +10.99 % ↑ +15.22 % ↑ +18.30 % ↑
190. Caisse Regionale de Credit Agricole Mutuel Toulouse 31 stock price history
CAT31.PA
134 € -0.01092 % ↓ +2.87 % ↑ +15.08 % ↑ +40.90 % ↑
191. Neurones S.A. stock price history
NRO.PA
21.90 € +7.35 % ↑ +3.79 % ↑ +14.96 % ↑ -0.0245 % ↓
192. Rémy Cointreau SA stock price history
RCO.PA
114.50 € +4.66 % ↑ -0.0329 % ↓ +14.73 % ↑ +36.16 % ↑
193. Fiducial Real Estate SA stock price history
ORIA.PA
196 € +1.55 % ↑ +2.62 % ↑ +14.62 % ↑ +51.35 % ↑
194. Wendel stock price history
MF.PA
123 € +2.33 % ↑ -0.00886 % ↓ +14.42 % ↑ +12.33 % ↑
195. Vergnet SA stock price history
ALVER.PA
0.27 € +33.50 % ↑ +34.83 % ↑ +14.35 % ↑ -0.77 % ↓
196. Sabeton SA stock price history
SABE.PA
24 € +0.84 % ↑ +4.35 % ↑ +14.29 % ↑ +29.59 % ↑
197. Vivendi SA stock price history
VIV.PA
24.83 € -0.0391 % ↓ -0.00481 % ↓ +14.27 % ↑ +46.58 % ↑
198. Pharmagest Interactive SA stock price history
PHA.PA
65.70 € +8.24 % ↑ +11.17 % ↑ +13.67 % ↑ +90.38 % ↑
199. Wedia SA stock price history
ALWED.PA
29.40 € +25.11 % ↑ +38.03 % ↑ +13.51 % ↑ +114.12 % ↑
200. Cellectis S.A. stock price history
ALCLS.PA
16.06 € -0.0474 % ↓ +73.81 % ↑ +13.50 % ↑ -0.0165 % ↓
Loading...
Loading...