All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Euronext Paris (PAR)

History of all stock prices in Euronext Paris.
Search:
TOP 200
Filter:
  Currency:
1. Quantum Genomics Société Anonyme stock price history
ALQGC.PA
4.60 € -0.0998 % ↓ -0.0945 % ↓ +142.36 % ↑ -0.27 % ↓
2. Magillem Design Services SA stock price history
MLMGL.PA
13.50 € +11.57 % ↑ -0.0559 % ↓ +107.69 % ↑ +125 % ↑
3. IT Link SA stock price history
ITL.PA
12.80 € +13.27 % ↑ -0.0154 % ↓ +106.45 % ↑ +4.07 % ↑
4. Altran Technologies S.A. stock price history
ALT.PA
14.78 € +2.93 % ↑ +32.93 % ↑ +103.65 % ↑ +24.69 % ↑
5. SA Entreparticuliers.com stock price history
ALENT.PA
0.85 € -0.0556 % ↓ +14.09 % ↑ +94.06 % ↑ +21.43 % ↑
6. Reworld Media Société Anonyme stock price history
ALREW.PA
2.84 € -0.0438 % ↓ -0.12 % ↓ +80.89 % ↑ +170.48 % ↑
7. TXCOM Société Anonyme stock price history
ALTXC.PA
7.50 € +8.70 % ↑ +29.31 % ↑ +74.42 % ↑ +20 % ↑
8. April SA stock price history
APR.PA
23.60 € +6.31 % ↑ +9.77 % ↑ +68.57 % ↑ +100.51 % ↑
9. Mastrad Société Anonyme stock price history
ALMAS.PA
0.49 € +0.82 % ↑ -0.00404 % ↓ +64.88 % ↑ -0.47 % ↓
10. Innate Pharma S.A. stock price history
IPH.PA
7.35 € +27.94 % ↑ +20.89 % ↑ +59.57 % ↑ -0.33 % ↓
11. Visiativ SA stock price history
ALVIV.PA
25.10 € +19.52 % ↑ +23.65 % ↑ +56.09 % ↑ +44.28 % ↑
12. Streamwide S.A. stock price history
ALSTW.PA
10.90 € -0.0522 % ↓ +32.93 % ↑ +55.71 % ↑ +118 % ↑
13. Miliboo Société anonyme stock price history
ALMLB.PA
2.50 € -0.16 % ↓ -0.17 % ↓ +51.98 % ↑ -0.16 % ↓
14. ECA SA stock price history
ECASA.PA
23 € +2.68 % ↑ -0.12 % ↓ +50.82 % ↑ +10 % ↑
15. Spir Communication stock price history
SPI.PA
4.02 € -0.0195 % ↓ +1.01 % ↑ +50 % ↑ +4.42 % ↑
16. Microwave Vision S.A. stock price history
ALMIC.PA
15.15 € +5.21 % ↑ +1.34 % ↑ +49.26 % ↑ +148.36 % ↑
17. Fashion Bel Air S.A. stock price history
ALFBA.PA
0.59 € +8.26 % ↑ +40.48 % ↑ +47.87 % ↑ -0.28 % ↓
18. Graines Voltz stock price history
GRVO.PA
58.50 € +0.86 % ↑ +27.73 % ↑ +47.73 % ↑ +210.18 % ↑
19. EasyVista S.A. stock price history
ALEZV.PA
59.50 € +32.22 % ↑ +53.35 % ↑ +47.28 % ↑ +135.83 % ↑
20. Argan SA stock price history
ARG.PA
67 € +6.01 % ↑ +12.79 % ↑ +47.25 % ↑ +168 % ↑
21. Foncière Volta stock price history
SPEL.PA
6 € -0.0551 % ↓ +51.52 % ↑ +46.34 % ↑ +53.85 % ↑
22. Generix SA stock price history
GENX.PA
4.88 € +1.88 % ↑ -0.0615 % ↓ +45.24 % ↑ +76.17 % ↑
23. Jacques Bogart S.A. stock price history
JBOG.PA
8.80 € +12.82 % ↑ -0.0112 % ↓ +44.26 % ↑ -0.35 % ↓
24. Filae S.A. stock price history
ALFIL.PA
7.45 € +24.17 % ↑ +26.27 % ↑ +43.27 % ↑ +55.21 % ↑
25. Virbac SA stock price history
VIRP.PA
198 € +13.53 % ↑ +12.24 % ↑ +42.65 % ↑ +33.11 % ↑
26. Ingenico Group - GCS stock price history
ING.PA
89.06 € +1.34 % ↑ +18.24 % ↑ +42.40 % ↑ +14.52 % ↑
27. Fonciere Atland stock price history
FATL.PA
165 € +10 % ↑ +17.86 % ↑ +42.24 % ↑ +97.60 % ↑
28. Biocorp Production stock price history
ALCOR.PA
12.60 € +12.50 % ↑ +7.69 % ↑ +39.07 % ↑ +19.09 % ↑
29. Global EcoPower Société Anonyme stock price history
ALGEP.PA
1.65 € +13.40 % ↑ +10 % ↑ +38.08 % ↑ -0.44 % ↓
30. Soitec S.A. stock price history
SOI.PA
90.90 € +2.65 % ↑ -0.012 % ↓ +35.98 % ↑ +454.27 % ↑
31. Edenred SA stock price history
EDEN.PA
44.18 € +0.16 % ↑ +2.84 % ↑ +34.37 % ↑ +110.93 % ↑
32. Caisse régionale de Crédit Agricole Nord de France stock price history
CNF.PA
28.14 € +3.82 % ↑ +8.84 % ↑ +33.34 % ↑ +68.37 % ↑
33. Robertet SA stock price history
RBT.PA
682 € +1.79 % ↑ +8.43 % ↑ +32.17 % ↑ +110.92 % ↑
34. Séché Environnement SA stock price history
SCHP.PA
36.60 € +7.65 % ↑ -0.00543 % ↓ +31.65 % ↑ +20.79 % ↑
35. Dietswell S.A. stock price history
ALDIE.PA
1.10 € +2.80 % ↑ +6.28 % ↑ +30.95 % ↑ -0.17 % ↓
36. Veolia Environnement S.A. stock price history
VIE.PA
22.56 € +4.01 % ↑ +6.11 % ↑ +30.10 % ↑ +10.05 % ↑
37. Hydro Exploitations SA stock price history
MLHYE.PA
63.50 € +15.45 % ↑ +17.59 % ↑ +29.59 % ↑ +14.37 % ↑
38. Les Hotels De Paris SA stock price history
HDP.PA
2.76 € -0.14 % ↓ +10.40 % ↑ +28.97 % ↑ +50 % ↑
39. Getlink S.E. stock price history
GET.PA
13.91 € +11.37 % ↑ +0.80 % ↑ +28.86 % ↑ +44.35 % ↑
40. Traqueur SA stock price history
ALTRA.PA
1.23 € +12.84 % ↑ +23.62 % ↑ +28.80 % ↑ -0.0682 % ↓
41. Euronext N.V. stock price history
ENX.PA
70.05 € -0.00214 % ↓ +10.49 % ↑ +27.36 % ↑ +79.57 % ↑
42. Merck & Co., Inc. stock price history
MRK.PA
76 € -0.013 % ↓ +3.40 % ↑ +26.67 % ↑ +35.74 % ↑
43. Afone S.A. stock price history
AFO.PA
13 € -0.00763 % ↓ -0.14 % ↓ +26.21 % ↑ +44.44 % ↑
44. Diageo plc stock price history
DGE.PA
36.95 € -0.0211 % ↓ -0.0371 % ↓ +25.87 % ↑ +44.34 % ↑
45. Nexans S.A. stock price history
NEX.PA
35 € +23.24 % ↑ +29.10 % ↑ +25.54 % ↑ -0.31 % ↓
46. Caisse Régionale de Crédit Agricole du Morbihan stock price history
CMO.PA
101 € -0.0381 % ↓ -0.0194 % ↓ +25.50 % ↑ +94.98 % ↑
47. Assystem S.A. stock price history
ASY.PA
36.55 € -0.058 % ↓ +5.33 % ↑ +25.17 % ↑ +39.45 % ↑
48. Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée stock price history
CRAV.PA
158.52 € -0.00314 % ↓ +3.61 % ↑ +24.80 % ↑ +70.45 % ↑
49. LVMH Moët Hennessy Louis Vuitton S.E. stock price history
MC.PA
367.85 € +3.42 % ↑ +3.53 % ↑ +24.27 % ↑ +142.33 % ↑
50. Medicrea stock price history
ALMED.PA
2.85 € -0.05 % ↓ -0.10 % ↓ +23.91 % ↑ -0.50 % ↓
51. Casino, Guichard-Perrachon Société Anonyme stock price history
CO.PA
45.49 € +16.31 % ↑ +39.54 % ↑ +23.75 % ↑ +5.06 % ↑
52. Esker SA stock price history
ALESK.PA
81 € -0.0146 % ↓ +0.25 % ↑ +23.29 % ↑ +107.16 % ↑
53. Alten SA stock price history
ATE.PA
107.60 € +0.47 % ↑ +11.97 % ↑ +23.25 % ↑ +72.88 % ↑
54. Pernod Ricard SA stock price history
RI.PA
165.45 € +4.52 % ↑ +3.76 % ↑ +23.19 % ↑ +57.05 % ↑
55. Caisse Régionale de Crédit Agricole Brie Picardie stock price history
CRBP2.PA
29.05 € +0.17 % ↑ +4.18 % ↑ +22.96 % ↑ +30.56 % ↑
56. Olympique Lyonnais Groupe SA stock price history
OLG.PA
3.32 € -0.0148 % ↓ +3.43 % ↑ +22.96 % ↑ +19.86 % ↑
57. Evolis SA stock price history
ALTVO.PA
30 € +0.33 % ↑ +26.58 % ↑ +22.95 % ↑ -0.21 % ↓
58. L'Oréal S.A. stock price history
OR.PA
247.60 € +4.74 % ↑ -0.00322 % ↓ +22.33 % ↑ +47.29 % ↑
59. Selectirente stock price history
SELER.PA
85.50 € +2.40 % ↑ +2.40 % ↑ +22.14 % ↑ +19.75 % ↑
60. Danone SA stock price history
BN.PA
80.44 € +0.63 % ↑ +10.92 % ↑ +21.90 % ↑ +21.79 % ↑
61. Christian Dior SE stock price history
CDI.PA
435.20 € -0.0163 % ↓ -0.0114 % ↓ +21.33 % ↑ +172.77 % ↑
62. IGE+XAO Group stock price history
IGE.PA
165 € +1.85 % ↑ +4.43 % ↑ +21.32 % ↑ +117.11 % ↑
63. Freelance.com SA stock price history
ALFRE.PA
2.18 € +0.93 % ↑ +11.79 % ↑ +21.11 % ↑ +186.84 % ↑
64. VINCI SA stock price history
DG.PA
98.64 € +1.46 % ↑ +10.11 % ↑ +20.50 % ↑ +44.80 % ↑
65. L'AirВ LiquideВ S.A. stock price history
AI.PA
130.80 € +6.60 % ↑ +10.43 % ↑ +20.33 % ↑ +37.04 % ↑
66. Albioma stock price history
ABIO.PA
23.80 € -0.0124 % ↓ +6.73 % ↑ +20.20 % ↑ +54.65 % ↑
67. Hopscotch Global PR Group stock price history
HOP.PA
8.84 € +8.07 % ↑ +2.31 % ↑ +20.11 % ↑ +1.73 % ↑
68. Caisse Régionale de Crédit Agricole Mutuel de La Touraine et du Poitou stock price history
CRTO.PA
124.02 € -0.0349 % ↓ +1.11 % ↑ +20.08 % ↑ +67.71 % ↑
69. Malteries Franco-Belges Société Anonyme stock price history
MALT.PA
605 € -0.0397 % ↓ +0.83 % ↑ +19.80 % ↑ +122.43 % ↑
70. Frey SA stock price history
FREY.PA
34 € +1.19 % ↑ +17.24 % ↑ +19.72 % ↑ +30.77 % ↑
71. Caisse Regionale de Credit Agricole Mutuel de la Loire-Haute-Loire SA stock price history
CRLO.PA
101.50 € -0.0333 % ↓ +4.22 % ↑ +19.41 % ↑ +59.57 % ↑
72. Harvest S.A. stock price history
ALHVS.PA
94.50 € +0.53 % ↑ +0.53 % ↑ +18.87 % ↑ +57.53 % ↑
73. Immobiliere Dassault SA stock price history
IMDA.PA
63 € -0.0233 % ↓ +0.80 % ↑ +18.42 % ↑ +38.61 % ↑
74. Sartorius Stedim Biotech S.A. stock price history
DIM.PA
132.30 € -0.0448 % ↓ +2.32 % ↑ +18.13 % ↑ +97.97 % ↑
75. Safran SA stock price history
SAF.PA
142.80 € +12.89 % ↑ +14.70 % ↑ +18.02 % ↑ +123.13 % ↑
76. IDS France SAS stock price history
MLIDS.PA
0.79 € +5.33 % ↑ -0.0971 % ↓ +17.91 % ↑ +25.40 % ↑
77. Imprimerie Chirat Société Anonyme stock price history
MLIMP.PA
13.90 € +1.46 % ↑ +15.83 % ↑ +17.80 % ↑ +85.33 % ↑
78. Caisse Régionale De Crédit Agricole Mutuel D'ille-Et-Vilaine stock price history
CIV.PA
114.98 € -0.0238 % ↓ -0.04055 % ↓ +17.63 % ↑ +64.73 % ↑
79. Worldline S.A. stock price history
WLN.PA
61.10 € -0.0271 % ↓ +0.16 % ↑ +16.83 % ↑ +121.66 % ↑
80. ABIVAX Société Anonyme stock price history
ABVX.PA
8.11 € -0.05035 % ↓ -0.0122 % ↓ +16.69 % ↑ -0.0742 % ↓
81. ENGIE SA stock price history
ENGI.PA
14.45 € +7.12 % ↑ +11.89 % ↑ +16.49 % ↑ +4.79 % ↑
82. Korian stock price history
KORI.PA
37.74 € +4.43 % ↑ +9.26 % ↑ +16.19 % ↑ +31.70 % ↑
83. Cheops Technology France SA stock price history
MLCHE.PA
34.60 € -0.12 % ↓ -0.15 % ↓ +16.11 % ↑ +116.25 % ↑
84. Schneider Electric S.E. stock price history
SU.PA
80.68 € +10.58 % ↑ +7.09 % ↑ +15.36 % ↑ +30 % ↑
85. Caisse Regionale de Credit Agricole Mutuel Toulouse 31 stock price history
CAT31.PA
127.48 € -0.0342 % ↓ +6.68 % ↑ +14.95 % ↑ +45.19 % ↑
86. Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes stock price history
CRSU.PA
225 € -0.0345 % ↓ -0.0298 % ↓ +14.80 % ↑ +43.31 % ↑
87. ARTEA stock price history
ARTE.PA
12.60 € +0.80 % ↑ +26 % ↑ +14.55 % ↑ +0.96 % ↑
88. Caisse Régionale de Crédit Agricole Mutuel Alpes Provence stock price history
CRAP.PA
122 € -0.02008 % ↓ +1.67 % ↑ +14.34 % ↑ +61.80 % ↑
89. Vivendi SA stock price history
VIV.PA
24.94 € -0.0227 % ↓ +1.26 % ↑ +14.14 % ↑ +38.94 % ↑
90. Envea Société anonyme stock price history
ALTEV.PA
70 € +1.45 % ↑ -0.0278 % ↓ +14.01 % ↑ +42.02 % ↑
91. SUEZ SA stock price history
SEV.PA
14.29 € +5.81 % ↑ +14.37 % ↑ +13.92 % ↑ -0.0142 % ↓
92. Vetoquinol SA stock price history
VETO.PA
59 € -0.0422 % ↓ +1.72 % ↑ +13.90 % ↑ +34.09 % ↑
93. Hermès International Société en commandite par actions stock price history
RMS.PA
626.80 € +2.65 % ↑ +2.42 % ↑ +13.88 % ↑ +73.03 % ↑
94. Société Centrale des Bois et des Scieries de la Manche S.A. stock price history
CBSM.PA
7.80 € +0.65 % ↑ +13.04 % ↑ +13.87 % ↑ +30.22 % ↑
95. Poulaillon SA stock price history
ALPOU.PA
6.26 € +3.99 % ↑ +5.03 % ↑ +13.82 % ↑ -0.0928 % ↓
96. Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine stock price history
CCN.PA
144 € -0.0336 % ↓ +3.60 % ↑ +13.28 % ↑ +47.54 % ↑
97. Caisse Régionale de Crédit Agricole Mutuel du Languedoc stock price history
CRLA.PA
82.01 € -0.0244 % ↓ +2.49 % ↑ +12.96 % ↑ +56.03 % ↑
98. Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France stock price history
CAF.PA
101.78 € +2.29 % ↑ -0.0242 % ↓ +12.90 % ↑ +29.99 % ↑
99. Airbus SE stock price history
AIR.PA
120.10 € -0.0483 % ↓ -0.0256 % ↓ +12.81 % ↑ +128.89 % ↑
100. Société Foncière Lyonnaise stock price history
FLY.PA
67.60 € +1.20 % ↑ -0.02029 % ↓ +12.67 % ↑ +29.88 % ↑
101. LafargeHolcim Ltd stock price history
LHN.PA
45.49 € +6.53 % ↑ +5.25 % ↑ +12.32 % ↑ -0.0047 % ↓
102. Altamir SCA stock price history
LTA.PA
16.70 € +3.42 % ↑ -0.0613 % ↓ +12.08 % ↑ -0.11 % ↓
103. Grenobloise d'Electronique et d'Automatismes Société Anonyme stock price history
GEA.PA
108 € +10.20 % ↑ +5.88 % ↑ +12.03 % ↑ +26.09 % ↑
104. Rémy Cointreau SA stock price history
RCO.PA
126.80 € -0.0246 % ↓ +8.19 % ↑ +11.82 % ↑ +66.91 % ↑
105. Batla Minerals SA stock price history
MLBAT.PA
0.60 € +20 % ↑ +20 % ↑ +11.11 % ↑ -0.70 % ↓
106. SPIE SA stock price history
SPIE.PA
18.72 € +17.15 % ↑ +19.77 % ↑ +11.10 % ↑ +5.41 % ↑
107. Poxel SA stock price history
POXEL.PA
7.58 € +26.12 % ↑ +11.47 % ↑ +10.98 % ↑ +10.33 % ↑
108. Videlio SA stock price history
VDLO.PA
1.82 € +10.98 % ↑ -0.0619 % ↓ +10.98 % ↑ +25.52 % ↑
109. Passat Société Anonyme stock price history
PSAT.PA
4.29 € +6.45 % ↑ +16.26 % ↑ +10.85 % ↑ -0.0488 % ↓
110. ADThink Media Societe Anonyme stock price history
ALADM.PA
0.87 € -0.0582 % ↓ -0.35 % ↓ +10.63 % ↑ -0.52 % ↓
111. Coheris SA stock price history
COH.PA
2.25 € -0.00881 % ↓ +3.69 % ↑ +10.29 % ↑ -0.10 % ↓
112. SES-imagotag stock price history
SESL.PA
30.85 € -0.00323 % ↓ +5.29 % ↑ +9.98 % ↑ +36.32 % ↑
113. STMicroelectronics N.V. stock price history
STM.PA
17.83 € +9.49 % ↑ +25.83 % ↑ +9.86 % ↑ +145.39 % ↑
114. Millet Innovation SA stock price history
ALINN.PA
20.20 € +2.02 % ↑ +1 % ↑ +9.78 % ↑ -0.12 % ↓
115. NSE SA stock price history
ALNSE.PA
9.85 € +0.51 % ↑ +8.84 % ↑ +9.44 % ↑ +6.60 % ↑
116. Crosswood SA stock price history
CROS.PA
4.42 € +2.79 % ↑ +4.74 % ↑ +8.87 % ↑ +30 % ↑
117. Sodexo S.A. stock price history
SW.PA
100.45 € -0.00397 % ↓ -0.0424 % ↓ +7.92 % ↑ -0.0524 % ↓
118. Rubis stock price history
RUI.PA
52.90 € +2.32 % ↑ +13.13 % ↑ +7.78 % ↑ +29.66 % ↑
119. Visiodent S.A. stock price history
SDT.PA
2.22 € -0.0348 % ↓ -0.11 % ↓ +7.77 % ↑ +0.91 % ↑
120. H2O Innovation Inc. stock price history
ALHEO.PA
0.86 € +22.86 % ↑ +11.69 % ↑ +7.50 % ↑ -0.15 % ↓
121. Ipsos SA stock price history
IPS.PA
27.60 € +15.24 % ↑ +17.45 % ↑ +7.48 % ↑ -0.05057 % ↓
122. Les Nouveaux Constructeurs SA stock price history
LNC.PA
50.40 € +1.82 % ↑ +37.70 % ↑ +7.46 % ↑ +44.45 % ↑
123. Diagnostic Medical Systems S.A. stock price history
DGM.PA
1.18 € +5.38 % ↑ +0.43 % ↑ +7.31 % ↑ -0.44 % ↓
124. Idsud stock price history
ALIDS.PA
74 € +10.45 % ↑ +13.85 % ↑ +7.25 % ↑ +189.97 % ↑
125. Groupe Gorgé SA stock price history
GOE.PA
14.62 € +10.76 % ↑ -0.12 % ↓ +6.87 % ↑ -0.26 % ↓
126. Bluelinea Société Anonyme stock price history
ALBLU.PA
4.16 € -0.22 % ↓ +14.29 % ↑ +6.67 % ↑ -0.53 % ↓
127. Somfy SA stock price history
SO.PA
82.90 € +8.65 % ↑ -0.006 % ↓ +6.28 % ↑ +3.11 % ↑
128. Fonciere Inea S.A. stock price history
INEA.PA
42.20 € +0.48 % ↑ -0.0495 % ↓ +5.76 % ↑ +11.64 % ↑
129. ADLPartner stock price history
ALP.PA
15.05 € -0.029 % ↓ +0.33 % ↑ +4.51 % ↑ -0.0227 % ↓
130. Thermador Groupe SA stock price history
THEP.PA
57.40 € -0.00692 % ↓ +5.13 % ↑ +4.36 % ↑ +43.46 % ↑
131. Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco stock price history
BAIN.PA
56 € -0.0175 % ↓ +6.46 % ↑ +4.09 % ↑ +84.82 % ↑
132. Orange S.A. stock price history
ORA.PA
14.19 € +5.11 % ↑ +2.68 % ↑ +4.07 % ↑ +1.87 % ↑
133. Kering SA stock price history
KER.PA
467.30 € +7.47 % ↑ -0.0462 % ↓ +4.01 % ↑ +180.02 % ↑
134. Voltalia SA stock price history
VLTSA.PA
10 € -0.00498 % ↓ -0.11 % ↓ +3.84 % ↑ +9.53 % ↑
135. ID Logistics Group SA stock price history
IDL.PA
160 € -0.0599 % ↓ +4.58 % ↑ +3.76 % ↑ +17.65 % ↑
136. Dassault Systèmes SE stock price history
DSY.PA
130.70 € +1.51 % ↑ -0.046 % ↓ +3.40 % ↑ +69.23 % ↑
137. Blue Solutions Société Anonyme stock price history
BLUE.PA
16.90 € +1.50 % ↑ +0.60 % ↑ +3.36 % ↑ +26.12 % ↑
138. Samse SA stock price history
SAMS.PA
156 € +1.96 % ↑ +6.12 % ↑ +3.31 % ↑ +8.83 % ↑
139. Itissalat Al-Maghrib (IAM) S.A. stock price history
IAM.PA
13.35 € -0.0111 % ↓ +8.98 % ↑ +3.09 % ↑ +13.81 % ↑
140. Legrand SA stock price history
LR.PA
65.48 € +5.78 % ↑ +4.70 % ↑ +2.99 % ↑ +24.77 % ↑
141. Icade stock price history
ICAD.PA
82 € +4.33 % ↑ +1.93 % ↑ +2.95 % ↑ +18.10 % ↑
142. Sidetrade SA stock price history
ALBFR.PA
64.60 € +1.89 % ↑ +0.94 % ↑ +2.87 % ↑ +38.98 % ↑
143. Societe Francaise de Gestion et d'Investissement stock price history
SOFR.PA
1 520 € +4.11 % ↑ +4.11 % ↑ +2.70 % ↑ +1.31 % ↑
144. Gévelot SA stock price history
ALGEV.PA
190 € -0.0155 % ↓ -0.0155 % ↓ +2.70 % ↑ +61.02 % ↑
145. GL Events stock price history
GLO.PA
23.50 € -0.0486 % ↓ +0.43 % ↑ +2.17 % ↑ +34.52 % ↑
146. MG International stock price history
ALMGI.PA
2.96 € -0.075 % ↓ -0.0864 % ↓ +2.07 % ↑ +92.21 % ↑
147. Nokia Corporation stock price history
NOKIA.PA
4.78 € +3.57 % ↑ +8.32 % ↑ +2.04 % ↑ -0.0228 % ↓
148. Bernard Loiseau SA stock price history
ALDBL.PA
3.62 € +1.69 % ↑ +11.73 % ↑ +1.69 % ↑ +9.70 % ↑
149. AXA SA stock price history
CS.PA
23.39 € +8.87 % ↑ +3.45 % ↑ +1.63 % ↑ +23.50 % ↑
150. Air France-KLM SA stock price history
AF.PA
9.07 € -0.13 % ↓ +15.31 % ↑ +1.55 % ↑ +89.59 % ↑
151. FUTUREN SA stock price history
FTRN.PA
1.15 € +2.68 % ↑ +1.77 % ↑ +1.32 % ↑ +43.75 % ↑
152. Bollore stock price history
BOL.PA
3.80 € -0.00263 % ↓ -0.0291 % ↓ +1.23 % ↑ +22.71 % ↑
153. AB Science S.A. stock price history
AB.PA
4.15 € +1.22 % ↑ -0.15 % ↓ +1.22 % ↑ -0.66 % ↓
154. EKINOPS S.A. stock price history
EKI.PA
3.44 € +9.90 % ↑ -0.0497 % ↓ +1.18 % ↑ -0.49 % ↓
155. Altareit SCA stock price history
AREIT.PA
515 € +0.98 % ↑ -0.13 % ↓ +0.98 % ↑ +181.42 % ↑
156. Compagnie du Cambodge stock price history
CBDG.PA
6 450 € +1.57 % ↑ -0.0373 % ↓ +0.78 % ↑ -0.12 % ↓
157. Fiducial Office Solutions stock price history
SACI.PA
28.20 € -0.007042 % ↓ +2.17 % ↑ +0.71 % ↑ +2.58 % ↑
158. AKKA Technologies SE stock price history
AKA.PA
63.60 € +6.71 % ↑ +8.72 % ↑ +0.63 % ↑ +92.15 % ↑
159. Carrefour SA stock price history
CA.PA
16.65 € +7.66 % ↑ -0.0272 % ↓ -0.002098 % ↓ -0.28 % ↓
160. SEB SA stock price history
SK.PA
142.60 € +5.01 % ↑ -0.0569 % ↓ -0.00488 % ↓ +13.54 % ↑
161. High Co. SA stock price history
HCO.PA
5.50 € +1.48 % ↑ +7 % ↑ -0.00542 % ↓ -0.0741 % ↓
162. Société Hôtelière et Immobilière de Nice S.A. stock price history
MLHIN.PA
154 € +2.67 % ↑ +4.05 % ↑ -0.00645 % ↓ -0.0999 % ↓
163. Total Gabon stock price history
EC.PA
143 € +5.54 % ↑ +2.88 % ↑ -0.00694 % ↓ +13.49 % ↑
164. STEF S.A. stock price history
STF.PA
88.70 € +10.88 % ↑ +23.37 % ↑ -0.00894 % ↓ +18.49 % ↑
165. Gecina stock price history
GFC.PA
143.60 € +2.43 % ↑ +6.29 % ↑ -0.00897 % ↓ +4.96 % ↑
166. Pharmagest Interactive SA stock price history
PHA.PA
58.10 € +8.80 % ↑ -0.0136 % ↓ -0.0153 % ↓ +90.24 % ↑
167. Fiducial Real Estate SA stock price history
ORIA.PA
189 € -0.0156 % ↓ -0.00526 % ↓ -0.0156 % ↓ +60.17 % ↑
168. Méthanor SCA stock price history
ALMET.PA
4.88 € -0.00813 % ↓ -0.0524 % ↓ -0.0161 % ↓ -0.18 % ↓
169. Capgemini SE stock price history
CAP.PA
106.50 € +1.24 % ↑ +9.61 % ↑ -0.0166 % ↓ +22.16 % ↑
170. L.D.C. S.A. stock price history
LOUP.PA
112 € +1.82 % ↑ -0.0218 % ↓ -0.0175 % ↓ +16.30 % ↑
171. Euro Ressources S.A. stock price history
EUR.PA
3.10 € +2.65 % ↑ -0.00322 % ↓ -0.019 % ↓ -0.11 % ↓
172. Financière de l'Odet SA stock price history
ODET.PA
800 € +5.54 % ↑ +0.50 % ↑ -0.0196 % ↓ +11.10 % ↑
173. Klépierre SA stock price history
LI.PA
30.16 € +11.54 % ↑ +0.53 % ↑ -0.0198 % ↓ -0.26 % ↓
174. Bureau Veritas SA stock price history
BVI.PA
22.12 € +5.74 % ↑ +3.85 % ↑ -0.0225 % ↓ +15.84 % ↑
175. Les Hôtels Baverez S.A. stock price history
ALLHB.PA
63.50 € +0.79 % ↑ -0.0797 % ↓ -0.0231 % ↓ +47.71 % ↑
176. Sabeton SA stock price history
SABE.PA
24.20 € +0.83 % ↑ +10 % ↑ -0.0242 % ↓ +62.42 % ↑
177. Groupe Partouche SA stock price history
PARP.PA
23.90 € +0.42 % ↑ +3.91 % ↑ -0.0245 % ↓ -0.39 % ↓
178. Eurazeo SE stock price history
RF.PA
66.10 € +12.03 % ↑ +6.96 % ↑ -0.0258 % ↓ +34.40 % ↑
179. Elior Group S.A. stock price history
ELIOR.PA
12.44 € +11.47 % ↑ +10.09 % ↑ -0.0258 % ↓ -0.40 % ↓
180. Amundi stock price history
AMUN.PA
63.25 € +13.96 % ↑ +5.50 % ↑ -0.0263 % ↓ +45.99 % ↑
181. Altarea Cogedim stock price history
ALTA.PA
188.40 € +2.06 % ↑ +4.43 % ↑ -0.0269 % ↓ +4.70 % ↑
182. Eiffage SA stock price history
FGR.PA
93.94 € +2.82 % ↑ +9.85 % ↑ -0.0271 % ↓ +35.83 % ↑
183. MRM stock price history
MRM.PA
1.42 € +6.77 % ↑ +6.77 % ↑ -0.0274 % ↓ -0.0955 % ↓
184. MEMSCAP, S.A. stock price history
MEMS.PA
1.90 € +0.80 % ↑ -0.03061 % ↓ -0.0281 % ↓ +25 % ↑
185. Oeneo SA stock price history
SBT.PA
10.62 € -0.0221 % ↓ +1.72 % ↑ -0.0293 % ↓ +26.58 % ↑
186. Bouygues SA stock price history
EN.PA
35.68 € +10.53 % ↑ +13.49 % ↑ -0.03096 % ↓ +20.97 % ↑
187. Cogra 48 Société Anonyme stock price history
ALCOG.PA
5.62 € +5.24 % ↑ +6.84 % ↑ -0.031 % ↓ -0.0377 % ↓
188. Savencia SA stock price history
SAVE.PA
65.60 € -0.009063 % ↓ +4.46 % ↑ -0.0324 % ↓ +18.41 % ↑
189. Compagnie Générale des Établissements Michelin stock price history
ML.PA
103.05 € +12.04 % ↑ -0.0674 % ↓ -0.0342 % ↓ +4.66 % ↑
190. Alstom SA stock price history
ALO.PA
37.95 € -0.0161 % ↓ -0.0925 % ↓ -0.0353 % ↓ +61.18 % ↑
191. IDI stock price history
IDIP.PA
42.60 € +2.40 % ↑ -0.0699 % ↓ -0.0384 % ↓ +63.85 % ↑
192. SCOR SE stock price history
SCR.PA
38.07 € +3.56 % ↑ -0.0233 % ↓ -0.0386 % ↓ +37.59 % ↑
193. CS Communication & Systemes SA stock price history
SX.PA
5.40 € +0.37 % ↑ +5.47 % ↑ -0.0391 % ↓ +21.73 % ↑
194. SII (Société pour l'Informatique Industrielle) Société Anonyme stock price history
SII.PA
26.20 € -0.0368 % ↓ +8.71 % ↑ -0.04029 % ↓ +77.15 % ↑
195. Peugeot S.A. stock price history
UG.PA
24.02 € +25.79 % ↑ +15.31 % ↑ -0.04073 % ↓ +76.68 % ↑
196. Exacompta Clairefontaine S.A. stock price history
EXAC.PA
117 € +2.63 % ↑ -0.0168 % ↓ -0.04098 % ↓ +15.61 % ↑
197. Manutan International SA stock price history
MAN.PA
67.20 € -0.0118 % ↓ -0.0233 % ↓ -0.0427 % ↓ +24.68 % ↑
198. ADA Société Anonyme stock price history
ALADA.PA
10.90 € +3.81 % ↑ +5.83 % ↑ -0.0439 % ↓ +19.78 % ↑
199. Digigram S.A. stock price history
DIG.PA
0.75 € +9.49 % ↑ -0.0964 % ↓ -0.0446 % ↓ -0.18 % ↓
200. Compagnie des Eaux de Royan stock price history
MLEDR.PA
148 € -0.0864 % ↓ -0.075 % ↓ -0.0452 % ↓ +18.45 % ↑
Loading...
Loading...