Historical stock prices on Euronext Paris (PAR)

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	Moulinvest SA stock price history ALMOU.PA	44.80 €	+4.67 % ↑	+44.52 % ↑	+298.22 % ↑	+792.43 % ↑
2.	Euroland Corporate Société anonyme stock price history MLERO.PA	2.98 €	+19.20 % ↑	+19.20 % ↑	+178.51 % ↑	+325.71 % ↑
3.	Immersion SA stock price history ALIMR.PA	4.50 €	-0.13 % ↓	-0.42 % ↓	+152.81 % ↑	+46.10 % ↑
4.	Esso S.A.F. stock price history ES.PA	27.40 €	+41.60 % ↑	+95.02 % ↑	+129.29 % ↑	-0.20 % ↓
5.	ERAMET S.A. stock price history ERA.PA	130.30 €	+38.47 % ↑	+84.69 % ↑	+121.98 % ↑	+154.74 % ↑
6.	Poujoulat SA stock price history ALPJT.PA	71.50 €	+6.72 % ↑	+43 % ↑	+119.33 % ↑	+107.85 % ↑
7.	MG International stock price history ALMGI.PA	11.80 €	-0.0781 % ↓	-0.0248 % ↓	+118.52 % ↑	+372 % ↑
8.	Groupe Open stock price history OPN.PA	31.70 €	-0.0565 % ↓	+26.29 % ↑	+111.05 % ↑	+88.47 % ↑
9.	Barbara Bui SA stock price history BUI.PA	6.65 €	-0.24 % ↓	-0.17 % ↓	+106.52 % ↑	-0.0952 % ↓
10.	SergeFerrari Group SA stock price history SEFER.PA	14.34 €	-0.12 % ↓	+34.77 % ↑	+100.28 % ↑	+168.54 % ↑
11.	Aurea SA stock price history AURE.PA	11.75 €	+30.27 % ↑	+48.73 % ↑	+87.70 % ↑	+102.59 % ↑
12.	Bilendi SA stock price history ALBLD.PA	22.10 €	-0.0307 % ↓	+3.76 % ↑	+86.50 % ↑	+114.56 % ↑
13.	Europcar Mobility Group SA stock price history EUCAR.PA	0.50 €	-0.0124 % ↓	-0.0124 % ↓	+85.15 % ↑	-0.93 % ↓
14.	Etablissements Maurel & Prom S.A. stock price history MAU.PA	3.74 €	+35.51 % ↑	+64.04 % ↑	+83.78 % ↑	+7.47 % ↑
15.	SES-imagotag stock price history SESL.PA	69.40 €	+5.47 % ↑	+2.97 % ↑	+82.63 % ↑	+165.39 % ↑
16.	Gold By Gold SA stock price history ALGLD.PA	2 €	+4.17 % ↑	+44.93 % ↑	+80.18 % ↑	+57.48 % ↑
17.	Société Marseillaise du Tunnel Prado Carénage stock price history SMTPC.PA	27.90 €	-0.0445 % ↓	+9.84 % ↑	+79.42 % ↑	+38.81 % ↑
18.	CS Communication & Systemes SA stock price history SX.PA	6.72 €	+21.30 % ↑	+32.81 % ↑	+78.72 % ↑	+37.42 % ↑
19.	SA Catana Group stock price history CATG.PA	6.16 €	-0.23 % ↓	-0.045 % ↓	+76.76 % ↑	+162.69 % ↑
20.	Lexibook - Linguistic Electronic System Société anonyme stock price history ALLEX.PA	3.85 €	-0.22 % ↓	-0.0483 % ↓	+75.57 % ↑	+361.03 % ↑
21.	AKKA Technologies SE stock price history AKA.PA	48.82 €	+0.12 % ↑	+2.09 % ↑	+72.20 % ↑	-0.18 % ↓
22.	Schlumberger Limited stock price history SLB.PA	41.90 €	+23.42 % ↑	+57.52 % ↑	+69.64 % ↑	+13.55 % ↑
23.	Idsud stock price history ALIDS.PA	145 €	-0.0675 % ↓	-0.19 % ↓	+64.40 % ↑	+154.39 % ↑
24.	Cheops Technology France SA stock price history MLCHE.PA	73 €	-0.0395 % ↓	+43.14 % ↑	+60.79 % ↑	+84.34 % ↑
25.	S.T. Dupont S.A. stock price history DPT.PA	0.14 €	-0.01071 % ↓	-0.01071 % ↓	+60.30 % ↑	+5.32 % ↑
26.	Virbac SA stock price history VIRP.PA	342 €	-0.0116 % ↓	-0.16 % ↓	+59.44 % ↑	+192.31 % ↑
27.	Envea Société anonyme stock price history ALTEV.PA	175 €	-0.00285 % ↓	+25.45 % ↑	+58.37 % ↑	+200.69 % ↑
28.	GROUPE SFPI SA stock price history SFPI.PA	2.65 €	-0.12 % ↓	-0.24 % ↓	+57.44 % ↑	+19.68 % ↑
29.	Ucar SA stock price history ALUCR.PA	16.90 €	-0.0117 % ↓	+5.63 % ↑	+55.05 % ↑	+1.81 % ↑
30.	Freelance.com SA stock price history ALFRE.PA	6.21 €	-0.12 % ↓	-0.18 % ↓	+54.48 % ↑	+239.34 % ↑
31.	Body One SA stock price history MLONE.PA	0.29 €	-0.12 % ↓	-0.0943 % ↓	+51.58 % ↑	+24.14 % ↑
32.	ARTEA stock price history ARTE.PA	19.10 €	-0.11 % ↓	-0.19 % ↓	+50.39 % ↑	+29.93 % ↑
33.	Cogra 48 Société Anonyme stock price history ALCOG.PA	10.50 €	-0.0948 % ↓	+20.69 % ↑	+48.73 % ↑	+101.92 % ↑
34.	ESI Group SA stock price history ESI.PA	71 €	-0.0559 % ↓	+0.57 % ↑	+47.92 % ↑	+202.13 % ↑
35.	i2S SA stock price history ALI2S.PA	5 €	-0.0741 % ↓	+12.61 % ↑	+47.06 % ↑	+55.28 % ↑
36.	Ipsen S.A. stock price history IPN.PA	96.58 €	+9.01 % ↑	+9.11 % ↑	+45.56 % ↑	-0.20 % ↓
37.	SII (Société pour l'Informatique Industrielle) Société Anonyme stock price history SII.PA	36.70 €	-0.12 % ↓	-0.13 % ↓	+42.80 % ↑	+60.96 % ↑
38.	Graines Voltz stock price history GRVO.PA	145.50 €	-0.17 % ↓	+5.82 % ↑	+42.65 % ↑	+179.81 % ↑
39.	Thales S.A. stock price history HO.PA	115.70 €	+47.50 % ↑	+54.60 % ↑	+42.52 % ↑	+7.08 % ↑
40.	Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee S.A. stock price history BERR.PA	7 €	+38.61 % ↑	+40 % ↑	+42.28 % ↑	+28.44 % ↑
41.	Groupe Pizzorno Environnement stock price history GPE.PA	32.40 €	-0.069 % ↓	+17.39 % ↑	+40.87 % ↑	+110.39 % ↑
42.	Reworld Media Société Anonyme stock price history ALREW.PA	5.13 €	-0.16 % ↓	-0.26 % ↓	+38.65 % ↑	+138.61 % ↑
43.	Total Gabon stock price history EC.PA	189.50 €	+27.18 % ↑	+40.37 % ↑	+37.32 % ↑	+42.48 % ↑
44.	Vetoquinol SA stock price history VETO.PA	125 €	-0.0016 % ↓	-0.0458 % ↓	+37.06 % ↑	+111.15 % ↑
45.	Prodware stock price history ALPRO.PA	8.72 €	-0.009091 % ↓	+0.69 % ↑	+34.98 % ↑	-0.14 % ↓
46.	MRM stock price history MRM.PA	1.21 €	-0.0163 % ↓	+10 % ↑	+34.44 % ↑	-0.14 % ↓
47.	Lectra SA stock price history LSS.PA	37.50 €	+4.31 % ↑	-0.0234 % ↓	+33.93 % ↑	+70.45 % ↑
48.	Umanis SA stock price history ALUMS.PA	11.55 €	-0.20 % ↓	-0.17 % ↓	+33.37 % ↑	+38.82 % ↑
49.	Unibel S.A. stock price history UNBL.PA	950 €	-0.12 % ↓	-0.00524 % ↓	+32.87 % ↑	+23.38 % ↑
50.	Société Foncière Lyonnaise stock price history FLY.PA	84.40 €	+0.48 % ↑	+6.84 % ↑	+32.70 % ↑	+29.85 % ↑
51.	CNP Assurances SA stock price history CNP.PA	21.67 €	-0.00733 % ↓	+0.18 % ↑	+31.89 % ↑	+8.24 % ↑
52.	Aubay Société Anonyme stock price history AUB.PA	48.90 €	-0.0774 % ↓	-0.0614 % ↓	+31.81 % ↑	+74.64 % ↑
53.	Oeneo SA stock price history SBT.PA	13.80 €	-0.0443 % ↓	+1.47 % ↑	+30.19 % ↑	+35.83 % ↑
54.	Visiativ SA stock price history ALVIV.PA	24.60 €	-0.13 % ↓	-0.0889 % ↓	+29.61 % ↑	+13.89 % ↑
55.	Valneva SE stock price history VLA.PA	13.26 €	-0.0924 % ↓	-0.38 % ↓	+29.49 % ↑	+291.73 % ↑
56.	ID Logistics Group SA stock price history IDL.PA	277 €	-0.15 % ↓	-0.20 % ↓	+28.84 % ↑	+95.07 % ↑
57.	Nokia Corporation stock price history NOKIA.PA	4.30 €	-0.14 % ↓	-0.14 % ↓	+28.83 % ↑	-0.20 % ↓
58.	Altareit SCA stock price history AREIT.PA	665 €	+3.10 % ↑	+2.31 % ↑	+27.88 % ↑	+16.67 % ↑
59.	Egide S.A. stock price history GID.PA	1.29 €	-0.00772 % ↓	+19.53 % ↑	+27.23 % ↑	+12.72 % ↑
60.	Assystem S.A. stock price history ASY.PA	33 €	-0.0585 % ↓	-0.0984 % ↓	+26.92 % ↑	+6.62 % ↑
61.	Alten SA stock price history ATE.PA	121 €	-0.16 % ↓	-0.18 % ↓	+26.83 % ↑	+29.76 % ↑
62.	Media 6 SA stock price history EDI.PA	10.50 €	-0.11 % ↓	-0.10 % ↓	+26.51 % ↑	-0.15 % ↓
63.	Groupe CIOA stock price history MLCIO.PA	2.22 €	+20 % ↑	+24.72 % ↑	+24.72 % ↑	-0.28 % ↓
64.	Argan SA stock price history ARG.PA	106.20 €	-0.038 % ↓	-0.0328 % ↓	+24.07 % ↑	+99.62 % ↑
65.	ADA Société Anonyme stock price history ALADA.PA	10.60 €	-0.14 % ↓	-0.0619 % ↓	+23.98 % ↑	+4.95 % ↑
66.	Musée Grévin SA stock price history GREV.PA	65 €	+22.64 % ↑	+28.71 % ↑	+23.81 % ↑	-0.0972 % ↓
67.	Clasquin S.A. stock price history ALCLA.PA	55 €	-0.27 % ↓	-0.14 % ↓	+23.60 % ↑	+52.78 % ↑
68.	SQLi stock price history SQI.PA	27.80 €	-0.10 % ↓	-0.0974 % ↓	+23.56 % ↑	+28.41 % ↑
69.	RocTool S.A. stock price history ALROC.PA	3.08 €	-0.31 % ↓	-0.06098 % ↓	+23.20 % ↑	-0.0941 % ↓
70.	Fonciere Atland stock price history FATL.PA	40.80 €	-0.0239 % ↓	-0.0423 % ↓	+22.84 % ↑	-0.65 % ↓
71.	Ipsos SA stock price history IPS.PA	38.90 €	-0.0287 % ↓	+1.43 % ↑	+22.33 % ↑	+64.14 % ↑
72.	Amplitude Surgical SA stock price history AMPLI.PA	2.58 €	+9.79 % ↑	+25.85 % ↑	+22.27 % ↑	-0.13 % ↓
73.	Altur Investissement SCA, SCR stock price history ALTUR.PA	6.15 €	-0.0752 % ↓	+2.50 % ↑	+20.59 % ↑	+8.27 % ↑
74.	Hermès International Société en commandite par actions stock price history RMS.PA	1 080.50 €	-0.18 % ↓	-0.31 % ↓	+20.11 % ↑	+90.83 % ↑
75.	Séché Environnement SA stock price history SCHP.PA	59.40 €	-0.0511 % ↓	-0.066 % ↓	+20 % ↑	+107.69 % ↑
76.	Carrefour SA stock price history CA.PA	17.12 €	+2.09 % ↑	+12.56 % ↑	+19.64 % ↑	+0.029 % ↑
77.	Capgemini SE stock price history CAP.PA	166.55 €	-0.14 % ↓	-0.17 % ↓	+19.39 % ↑	+58.47 % ↑
78.	Réalités stock price history ALREA.PA	30.50 €	-0.0896 % ↓	+7.02 % ↑	+19.14 % ↑	+46.63 % ↑
79.	Diageo plc stock price history DGE.PA	40.90 €	-0.0876 % ↓	-0.11 % ↓	+18.91 % ↑	+15.60 % ↑
80.	Derichebourg stock price history DBG.PA	7.92 €	-0.25 % ↓	-0.16 % ↓	+18.21 % ↑	+118.91 % ↑
81.	Laurent-Perrier S.A. stock price history LPE.PA	94.40 €	-0.0465 % ↓	-0.0653 % ↓	+18 % ↑	+3.96 % ↑
82.	Bernard Loiseau SA stock price history ALDBL.PA	3.16 €	-0.0867 % ↓	+4.64 % ↑	+17.91 % ↑	+5.33 % ↑
83.	Neurones S.A. stock price history NRO.PA	32.80 €	-0.0493 % ↓	-0.0493 % ↓	+17.56 % ↑	+47.75 % ↑
84.	Patrimoine et Commerce SA stock price history PAT.PA	17.60 €	+0.28 % ↑	+10.34 % ↑	+17.33 % ↑	+7.32 % ↑
85.	Sanofi stock price history SAN.PA	91.78 €	+1.65 % ↑	+8.81 % ↑	+17.11 % ↑	+19.54 % ↑
86.	Gérard Perrier Industrie S.A. stock price history PERR.PA	80.20 €	-0.19 % ↓	-0.0824 % ↓	+16.91 % ↑	+54.83 % ↑
87.	Nexans S.A. stock price history NEX.PA	74 €	-0.0482 % ↓	-0.11 % ↓	+16.90 % ↑	+173.16 % ↑
88.	Lacroix SA stock price history LACR.PA	37 €	-0.15 % ↓	-0.008043 % ↓	+15.99 % ↑	+76.19 % ↑
89.	Thermador Groupe SA stock price history THEP.PA	91.50 €	-0.0567 % ↓	-0.0317 % ↓	+15.82 % ↑	+84.85 % ↑
90.	Néocom Multimédia SA stock price history MLNEO.PA	4.90 €	+2.08 % ↑	+10.86 % ↑	+15.57 % ↑	+13.95 % ↑
91.	Blue Solutions Société Anonyme stock price history BLUE.PA	13.84 €	+0.67 % ↑	-0.035 % ↓	+15.13 % ↑	-0.18 % ↓
92.	Lucibel SA stock price history ALUCI.PA	1.08 €	-0.21 % ↓	+30.12 % ↑	+14.89 % ↑	+4.65 % ↑
93.	Cegedim SA stock price history CGM.PA	26.65 €	+22.25 % ↑	+18.44 % ↑	+14.87 % ↑	+7.03 % ↑
94.	Société Hôtelière et Immobilière de Nice S.A. stock price history MLHIN.PA	183 €	-0.0758 % ↓	-0.0419 % ↓	+14.38 % ↑	+21.19 % ↑
95.	Merck & Co., Inc. stock price history MRK.PA	70.60 €	+2.62 % ↑	+8.62 % ↑	+13.87 % ↑	-0.0194 % ↓
96.	Sword Group S.E. stock price history SWP.PA	38.80 €	-0.0384 % ↓	-0.0396 % ↓	+13.78 % ↑	+18.11 % ↑
97.	Poulaillon SA stock price history ALPOU.PA	4.55 €	-0.0521 % ↓	+1.11 % ↑	+13.75 % ↑	-0.15 % ↓
98.	Interparfums SA stock price history ITP.PA	52.30 €	-0.21 % ↓	-0.22 % ↓	+12.84 % ↑	+8.51 % ↑
99.	1000mercis stock price history ALMIL.PA	22 €	-0.0265 % ↓	-0.0222 % ↓	+12.82 % ↑	-0.24 % ↓
100.	STMicroelectronics N.V. stock price history STM.PA	32.71 €	-0.16 % ↓	-0.22 % ↓	+12.64 % ↑	+134.82 % ↑
101.	IGE+XAO Group stock price history IGE.PA	216 €	-0.15 % ↓	-0.16 % ↓	+12.50 % ↑	+47.95 % ↑
102.	Frey SA stock price history FREY.PA	32.40 €	-0.0357 % ↓	-0.0122 % ↓	+12.50 % ↑	+10.96 % ↑
103.	Veolia Environnement S.A. stock price history VIE.PA	25.69 €	-0.21 % ↓	-0.13 % ↓	+12.48 % ↑	+30.47 % ↑
104.	Sogeclair SA stock price history SOG.PA	19.25 €	-0.20 % ↓	-0.20 % ↓	+11.59 % ↑	-0.22 % ↓
105.	Ober SA stock price history ALOBR.PA	7.30 €	-0.02013 % ↓	-0.0641 % ↓	+11.45 % ↑	-0.32 % ↓
106.	Acanthe Développement stock price history ACAN.PA	0.46 €	-0.0873 % ↓	-0.065 % ↓	+11.38 % ↑	-0.18 % ↓
107.	Fountaine Pajot SA stock price history ALFPC.PA	102 €	-0.24 % ↓	-0.19 % ↓	+11.35 % ↑	+4.08 % ↑
108.	Docks des Pétroles d'Ambès SA stock price history DPAM.PA	456 €	-0.0298 % ↓	-0.042 % ↓	+11.22 % ↑	-0.0579 % ↓
109.	Stradim Espace Finances SA stock price history ALSAS.PA	7 €	-0.0345 % ↓	-0.10 % ↓	+11.11 % ↑	-0.12 % ↓
110.	Rothschild & Co SCA stock price history ROTH.PA	32.40 €	-0.11 % ↓	-0.17 % ↓	+10.39 % ↑	+9.46 % ↑
111.	NSE SA stock price history ALNSE.PA	19.50 €	+10.80 % ↑	+0.52 % ↑	+10.17 % ↑	+121.59 % ↑
112.	Télévision Française 1 SA stock price history TFI.PA	8.28 €	-0.00421 % ↓	-0.0455 % ↓	+10.03 % ↑	+2.35 % ↑
113.	Pernod Ricard SA stock price history RI.PA	172.75 €	-0.092 % ↓	-0.18 % ↓	+9.96 % ↑	+11.06 % ↑
114.	Centrale d'Achat Française pour l'Outre-Mer Société Anonyme stock price history CAFO.PA	10.55 €	-0.27 % ↓	-0.25 % ↓	+9.90 % ↑	+46.53 % ↑
115.	Christian Dior SE stock price history CDI.PA	527 €	-0.21 % ↓	-0.21 % ↓	+9.75 % ↑	+32.38 % ↑
116.	Bleecker Société Anonyme stock price history BLEE.PA	170 €	+9.68 % ↑	+25 % ↑	+9.68 % ↑	+61.90 % ↑
117.	STEF S.A. stock price history STF.PA	87.60 €	-0.12 % ↓	-0.15 % ↓	+9.50 % ↑	+4.29 % ↑
118.	Compagnie du Cambodge stock price history CBDG.PA	6 350 €	-0.0231 % ↓	-0.0662 % ↓	+9.48 % ↑	-0.03053 % ↓
119.	Selectirente stock price history SELER.PA	95.50 €	-0.00521 % ↓	+2.14 % ↑	+9.14 % ↑	+11.05 % ↑
120.	Synergie SE stock price history SDG.PA	32 €	-0.11 % ↓	-0.096 % ↓	+9.03 % ↑	+15.73 % ↑
121.	Samse SA stock price history SAMS.PA	176.50 €	-0.13 % ↓	-0.11 % ↓	+8.95 % ↑	+23.43 % ↑
122.	Courtois S.A. stock price history COUR.PA	124 €	+0.81 % ↑	+5.08 % ↑	+8.77 % ↑	+3.33 % ↑
123.	Groupe JAJ stock price history GJAJ.PA	1.79 €	+11.88 % ↑	-0.00556 % ↓	+8.48 % ↑	+29.71 % ↑
124.	Boiron SA stock price history BOI.PA	38.10 €	-0.0427 % ↓	+6.13 % ↑	+8.24 % ↑	-0.30 % ↓
125.	Keyyo S.A. stock price history ALKEY.PA	3.20 €	-0.0303 % ↓	+0.63 % ↑	+8.11 % ↑	-0.91 % ↓
126.	Piscines Desjoyaux SA stock price history ALPDX.PA	23 €	-0.17 % ↓	-0.20 % ↓	+7.48 % ↑	+119.05 % ↑
127.	Schneider Electric S.E. stock price history SU.PA	134.04 €	-0.086 % ↓	-0.17 % ↓	+7.27 % ↑	+98.28 % ↑
128.	Financière Moncey SA stock price history MONC.PA	6 000 €	-0.19 % ↓	-0.20 % ↓	+7.14 % ↑	+8.11 % ↑
129.	Legrand SA stock price history LR.PA	80.40 €	-0.11 % ↓	-0.18 % ↓	+7.14 % ↑	+38.62 % ↑
130.	Fiducial Real Estate SA stock price history ORIA.PA	183 €	-0.0214 % ↓	-0.00543 % ↓	+7.02 % ↑	+3.98 % ↑
131.	Les Hôtels Baverez S.A. stock price history ALLHB.PA	54 €	-0.0182 % ↓	-0.06087 % ↓	+6.93 % ↑	-0.18 % ↓
132.	L'Oréal S.A. stock price history OR.PA	328.30 €	-0.11 % ↓	-0.20 % ↓	+6.31 % ↑	+43.30 % ↑
133.	Lagardère SCA stock price history MMB.PA	25.24 €	+4.64 % ↑	+9.64 % ↑	+6.05 % ↑	+11.04 % ↑
134.	IDS France SAS stock price history MLIDS.PA	0.71 €	+20.34 % ↑	+4.41 % ↑	+5.97 % ↑	+29.09 % ↑
135.	La Société Industrielle et Financière de l'Artois stock price history ARTO.PA	5 000 €	-0.0566 % ↓	-0.0991 % ↓	+5.93 % ↑	-0.13 % ↓
136.	Fonciere Inea S.A. stock price history INEA.PA	43 €	-0.11 % ↓	-0.0611 % ↓	+5.91 % ↑	+7.23 % ↑
137.	Made SA stock price history MLMAD.PA	7.20 €	-0.0886 % ↓	-0.15 % ↓	+5.88 % ↑	+80 % ↑
138.	L'AirВ LiquideВ S.A. stock price history AI.PA	137.62 €	-0.0655 % ↓	-0.0749 % ↓	+5.17 % ↑	+24.15 % ↑
139.	Jacquet Metal Service SA stock price history JCQ.PA	18.92 €	-0.10 % ↓	-0.0748 % ↓	+5.11 % ↑	+13.98 % ↑
140.	Rémy Cointreau SA stock price history RCO.PA	165.90 €	-0.10 % ↓	-0.19 % ↓	+5 % ↑	+41.19 % ↑
141.	Esker SA stock price history ALESK.PA	194 €	-0.16 % ↓	-0.40 % ↓	+4.98 % ↑	+186.56 % ↑
142.	Téléverbier SA stock price history TVRB.PA	45 €	-0.0816 % ↓	-0.0217 % ↓	+4.65 % ↑	+10.84 % ↑
143.	Cofidur S.A. stock price history ALCOF.PA	318 €	-0.11 % ↓	-0.0756 % ↓	+4.61 % ↑	+10.42 % ↑
144.	Jacques Bogart S.A. stock price history JBOG.PA	10.05 €	-0.16 % ↓	-0.10 % ↓	+4.47 % ↑	+37.67 % ↑
145.	Financière de l'Odet SA stock price history ODET.PA	1 030 €	-0.15 % ↓	-0.12 % ↓	+4.25 % ↑	+25.61 % ↑
146.	Compagnie de Saint-Gobain S.A. stock price history SGO.PA	50.46 €	-0.15 % ↓	-0.14 % ↓	+4.08 % ↑	+61.91 % ↑
147.	Batla Minerals SA stock price history MLBAT.PA	0.64 €	+1.59 % ↑	-0.21 % ↓	+4.07 % ↑	-0.13 % ↓
148.	Itesoft S.A. stock price history ITE.PA	4 €	-0.00498 % ↓	-0.00498 % ↓	+3.63 % ↑	+31.58 % ↑
149.	GL Events stock price history GLO.PA	13.96 €	-0.20 % ↓	-0.20 % ↓	+3.41 % ↑	-0.26 % ↓
150.	EKINOPS S.A. stock price history EKI.PA	6.28 €	-0.12 % ↓	-0.14 % ↓	+3.29 % ↑	+46.90 % ↑
151.	Orange S.A. stock price history ORA.PA	10.27 €	-0.02079 % ↓	+10.78 % ↑	+3.26 % ↑	-0.24 % ↓
152.	Immobiliere Dassault SA stock price history IMDA.PA	58 €	-0.0938 % ↓	-0.0735 % ↓	+3.20 % ↑	-0.14 % ↓
153.	Euro Ressources S.A. stock price history EUR.PA	3.29 €	+14.63 % ↑	+15.85 % ↑	+3.13 % ↑	+7.52 % ↑
154.	PlanetMedia SA stock price history ALPLA.PA	1 €	-0.15 % ↓	-0.22 % ↓	+3.09 % ↑	-0.55 % ↓
155.	Somfy SA stock price history SO.PA	142 €	-0.10 % ↓	-0.17 % ↓	+2.90 % ↑	+93.46 % ↑
156.	LVMH Moët Hennessy Louis Vuitton S.E. stock price history MC.PA	550.10 €	-0.22 % ↓	-0.20 % ↓	+2.84 % ↑	+79.89 % ↑
157.	IDI stock price history IDIP.PA	46.40 €	-0.0794 % ↓	-0.0757 % ↓	+2.65 % ↑	+9.95 % ↑
158.	Artprice.com stock price history PRC.PA	6.73 €	-0.25 % ↓	-0.48 % ↓	+2.59 % ↑	-0.52 % ↓
159.	Caterpillar Inc. stock price history CATR.PA	193.35 €	+9.30 % ↑	+8.53 % ↑	+2.57 % ↑	+61.80 % ↑
160.	AXA SA stock price history CS.PA	22.57 €	-0.18 % ↓	-0.11 % ↓	+2.57 % ↑	+2.64 % ↑
161.	Bollore stock price history BOL.PA	4.06 €	-0.17 % ↓	-0.13 % ↓	+2.27 % ↑	+5.85 % ↑
162.	Groupe Gorgé SA stock price history GOE.PA	15.42 €	+4.76 % ↑	-0.0166 % ↓	+1.85 % ↑	+43.31 % ↑
163.	Micropole S.A. stock price history MUN.PA	1.14 €	-0.15 % ↓	-0.0843 % ↓	+1.79 % ↑	+4.59 % ↑
164.	Getlink S.E. stock price history GET.PA	13.99 €	+2.08 % ↑	+4.37 % ↑	+1.64 % ↑	+4.84 % ↑
165.	Fiducial Office Solutions stock price history SACI.PA	27.80 €	+0.72 % ↑	+0.72 % ↑	+1.46 % ↑	-0.0347 % ↓
166.	Compagnie Lebon stock price history LBON.PA	75.80 €	-0.0642 % ↓	-0.04051 % ↓	+1.34 % ↑	-0.41 % ↓
167.	Publicis Groupe S.A. stock price history PUB.PA	50 €	-0.22 % ↓	-0.13 % ↓	+1.24 % ↑	+0.38 % ↑
168.	SES S.A. stock price history SESG.PA	6.91 €	+0.52 % ↑	-0.00889 % ↓	+1.11 % ↑	-0.54 % ↓
169.	Mersen S.A. stock price history MRN.PA	28.70 €	-0.19 % ↓	-0.14 % ↓	+0.70 % ↑	+4.36 % ↑
170.	Bénéteau S.A. stock price history BEN.PA	12.46 €	-0.16 % ↓	-0.12 % ↓	+0.48 % ↑	+20.50 % ↑
171.	Sopra Steria Group stock price history SOP.PA	140.20 €	-0.0955 % ↓	-0.10 % ↓	+0.14 % ↑	+34.81 % ↑
172.	Bureau Veritas SA stock price history BVI.PA	23.41 €	-0.039 % ↓	-0.18 % ↓	+0.13 % ↑	+8.28 % ↑
173.	Arkema S.A. stock price history AKE.PA	99.14 €	-0.23 % ↓	-0.18 % ↓	+0.0808 % ↑	+16.42 % ↑
174.	Eurazeo SE stock price history RF.PA	61.05 €	-0.11 % ↓	-0.16 % ↓	-0.0057 % ↓	-0.0586 % ↓
175.	Société Centrale des Bois et des Scieries de la Manche S.A. stock price history CBSM.PA	8.65 €	-0.11 % ↓	-0.13 % ↓	-0.00575 % ↓	+28.15 % ↑
176.	Umalis Group stock price history MLUMG.PA	2.92 €	+0.69 % ↑	-0.33 % ↓	-0.0068 % ↓	-0.59 % ↓
177.	Lisi S.A. stock price history FII.PA	21.65 €	-0.22 % ↓	-0.0865 % ↓	-0.0114 % ↓	-0.21 % ↓
178.	Compagnie Du Mont-Blanc stock price history MLCMB.PA	120 €	-0.00826 % ↓	-0.0244 % ↓	-0.0164 % ↓	-0.19 % ↓
179.	Société Fermière du Casino Municipal de Cannes stock price history FCMC.PA	1 150 €	-0.0417 % ↓	-0.12 % ↓	-0.0171 % ↓	-0.25 % ↓
180.	SPIE SA stock price history SPIE.PA	18.73 €	-0.0682 % ↓	-0.17 % ↓	-0.023 % ↓	+35.23 % ↑
181.	Altamir SCA stock price history LTA.PA	22.90 €	-0.0876 % ↓	-0.0458 % ↓	-0.0255 % ↓	+46.05 % ↑
182.	Gévelot SA stock price history ALGEV.PA	180 €	-0.0164 % ↓	+10.43 % ↑	-0.027 % ↓	-0.0426 % ↓
183.	Kering SA stock price history KER.PA	535.20 €	-0.18 % ↓	-0.23 % ↓	-0.0331 % ↓	+9.94 % ↑
184.	Guillemot Corporation S.A. stock price history GUI.PA	12.18 €	-0.23 % ↓	-0.22 % ↓	-0.0333 % ↓	+328.87 % ↑
185.	Voltalia SA stock price history VLTSA.PA	19.80 €	+17.16 % ↑	+3.13 % ↑	-0.0341 % ↓	+117.58 % ↑
186.	Klépierre SA stock price history LI.PA	21.03 €	-0.0662 % ↓	+8.51 % ↑	-0.0353 % ↓	-0.30 % ↓
187.	Sidetrade SA stock price history ALBFR.PA	124 €	-0.20 % ↓	-0.23 % ↓	-0.0388 % ↓	+119.08 % ↑
188.	Colas SA stock price history RE.PA	115 €	-0.0873 % ↓	-0.0837 % ↓	-0.0456 % ↓	-0.13 % ↓
189.	VINCI SA stock price history DG.PA	84.46 €	-0.14 % ↓	-0.03042 % ↓	-0.0456 % ↓	+0.12 % ↑
190.	Métropole Télévision S.A. stock price history MMT.PA	16.70 €	-0.0369 % ↓	-0.0424 % ↓	-0.0457 % ↓	+1.89 % ↑
191.	Tipiak Société Anonyme stock price history TIPI.PA	62 €	-0.0746 % ↓	-0.0159 % ↓	-0.0462 % ↓	-0.24 % ↓
192.	H2O Innovation Inc. stock price history ALHEO.PA	1.56 €	-0.0545 % ↓	+0.65 % ↑	-0.0488 % ↓	+160 % ↑
193.	Hiolle Industries stock price history ALHIO.PA	3.32 €	-0.10 % ↓	-0.0514 % ↓	-0.0514 % ↓	-0.19 % ↓
194.	Itissalat Al-Maghrib (IAM) S.A. stock price history IAM.PA	12.10 €	-0.0728 % ↓	-0.10 % ↓	-0.0547 % ↓	-0.11 % ↓
195.	Société Générale Société anonyme stock price history GLE.PA	21.07 €	-0.38 % ↓	-0.26 % ↓	-0.0566 % ↓	-0.17 % ↓
196.	Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco stock price history BAIN.PA	59.40 €	-0.11 % ↓	-0.11 % ↓	-0.0571 % ↓	+26.38 % ↑
197.	Euronext N.V. stock price history ENX.PA	75.65 €	-0.12 % ↓	-0.12 % ↓	-0.0591 % ↓	+39.06 % ↑
198.	CBo Territoria Société Anonyme stock price history CBOT.PA	3.48 €	-0.0543 % ↓	-0.0413 % ↓	-0.0595 % ↓	+1.16 % ↑
199.	Eiffage SA stock price history FGR.PA	82.46 €	-0.12 % ↓	-0.0358 % ↓	-0.06018 % ↓	-0.0493 % ↓
200.	Biocorp Production stock price history ALCOR.PA	27.80 €	-0.15 % ↓	-0.0142 % ↓	-0.06081 % ↓	+215.91 % ↑

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply