All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock quotes on Oslo Bors (OSL)

All stocks trading in Oslo Bors today, stock prices in Oslo Bors, all stock quotes in Oslo Bors.
Search:
TOP 200
Filter:
  Currency:
1. ALL stock price
The Allstate Corporation
108.78 $ -0.72 % ↓ 35.53B $ 1.71M $
2. TEL.OL stock price
Telenor ASA
184.30 kr +0.93 % ↑ 265.41B kr 391 569 kr
3. DNB.OL stock price
DNB ASA
161.90 kr -1.64 % ↓ 251.58B kr 1.48M kr
4. YAR.OL stock price
Yara International ASA
393.60 kr +1.92 % ↑ 107.93B kr 213 696 kr
5. GJF.OL stock price
Gjensidige Forsikring ASA
181.35 kr -0.47 % ↓ 90.68B kr 414 686 kr
6. ORK.OL stock price
Orkla ASA
80.28 kr +0.48 % ↑ 79.85B kr 50 204 kr
7. NHY.OL stock price
Norsk Hydro ASA
33.11 kr +0.12 % ↑ 67.86B kr 6.34M kr
8. SCHA.OL stock price
Schibsted ASA
272 kr +0.52 % ↑ 62.65B kr 42 196 kr
9. SALM.OL stock price
SalMar ASA
394.10 kr +0.36 % ↑ 44.37B kr 180 578 kr
10. AKER.OL stock price
Aker ASA
511.50 kr +0.49 % ↑ 37.96B kr 64 436 kr
11. TOM.OL stock price
Tomra Systems ASA
253.20 kr +0.16 % ↑ 37.68B kr 84 712 kr
12. LSG.OL stock price
Lerøy Seafood Group ASA
53.08 kr +1.76 % ↑ 32.16B kr 2.62M kr
13. SUBC.OL stock price
Subsea 7 S.A.
101.75 kr -0.59 % ↓ 29.99B kr 161 529 kr
14. TGS.OL stock price
TGS-NOPEC Geophysical Company ASA
246.60 kr -1.08 % ↓ 28.66B kr 69 819 kr
15. STB.OL stock price
Storebrand ASA
58.16 kr -1.76 % ↓ 26.82B kr 634 216 kr
16. ENTRA.OL stock price
Entra ASA
139.20 kr -0.57 % ↓ 25.20B kr 297 689 kr
17. BAKKA.OL stock price
P/F Bakkafrost
511.50 kr +1.09 % ↑ 25.17B kr 61 363 kr
18. SRBANK.OL stock price
SpareBank 1 SR-Bank ASA
99.30 kr +0.25 % ↑ 25.06B kr 90 212 kr
19. KOG.OL stock price
Kongsberg Gruppen ASA
128.40 kr +0.55 % ↑ 23.20B kr 175 502 kr
20. AFG.OL stock price
AF Gruppen ASA
185 kr -1.07 % ↓ 18.66B kr 11 621 kr
21. AUSS.OL stock price
Austevoll Seafood ASA
84.25 kr +1.87 % ↑ 17.75B kr 755 713 kr
22. FRO.OL stock price
Frontline Ltd.
80.65 kr -3.18 % ↓ 14.78B kr 526 055 kr
23. OLT.OL stock price
Olav Thon Eiendomsselskap ASA
148 kr -3.01 % ↓ 14.55B kr 164 992 kr
24. DNO.OL stock price
DNO ASA
14.01 kr -1.30 % ↓ 14.39B kr 4.77M kr
25. VEI.OL stock price
Veidekke ASA
99.70 kr +1.32 % ↑ 13.36B kr 4 032 kr
26. ATEA.OL stock price
Atea ASA
120.60 kr - 13.13B kr 5 932 kr
27. SSO.OL stock price
Scatec Solar ASA
114.20 kr -1.04 % ↓ 12.96B kr 393 312 kr
28. MING.OL stock price
SpareBank 1 SMN
98.10 kr -0.51 % ↓ 12.67B kr 167 953 kr
29. BWO.OL stock price
BW Offshore Limited
65.60 kr -0.30 % ↓ 12.04B kr 590 270 kr
30. GSF.OL stock price
Grieg Seafood ASA
105.50 kr +5.08 % ↑ 11.65B kr 825 790 kr
31. NEL.OL stock price
Nel ASA
7.94 kr +3.93 % ↑ 10.14B kr 43.75M kr
32. BRG.OL stock price
Borregaard ASA
96.30 kr +0.36 % ↑ 9.62B kr 84 870 kr
33. NOD.OL stock price
Nordic Semiconductor ASA
50.50 kr -0.98 % ↓ 8.76B kr 1.23M kr
34. BON.OL stock price
Bonheur ASA
196.50 kr -0.76 % ↓ 8.38B kr 49 582 kr
35. OCY.OL stock price
Ocean Yield ASA
52.50 kr -0.76 % ↓ 8.36B kr 6 367 kr
36. GOGL.OL stock price
Golden Ocean Group Limited
56.20 kr -1.23 % ↓ 8.07B kr 885 693 kr
37. NRS.OL stock price
Norway Royal Salmon AS
178.60 kr +2.53 % ↑ 7.95B kr 175 118 kr
38. SNI.OL stock price
Stolt-Nielsen Limited
104.60 kr -0.19 % ↓ 7.88B kr 1 509 kr
39. AKSO.OL stock price
Aker Solutions
28.07 kr +0.83 % ↑ 7.63B kr 473 301 kr
40. NONG.OL stock price
SpareBank 1 Nord-Norge
69 kr - 6.93B kr 14 957 kr
41. BWLPG.OL stock price
BW LPG Limited
51.20 kr -1.92 % ↓ 6.91B kr 591 913 kr
42. ODL.OL stock price
Odfjell Drilling Ltd.
29.70 kr -1.98 % ↓ 6.89B kr 243 132 kr
43. RAKP.OL stock price
RAK Petroleum plc
12.50 kr +1.63 % ↑ 6.37B kr 2 346 kr
44. NPRO.OL stock price
Norwegian Property ASA
12.70 kr - 6.27B kr 31 250 kr
45. WWIB.OL stock price
Wilh. Wilhelmsen Holding ASA
133.50 kr - 6.14B kr 16 kr
46. NOR.OL stock price
Norwegian Energy Company ASA
236 kr -0.42 % ↓ 5.77B kr 1 879 kr
47. AFK.OL stock price
Arendals Fossekompani ASA
2 580 kr -0.77 % ↓ 5.65B kr 114 kr
48. NAS.OL stock price
Norwegian Air Shuttle ASA
39.70 kr +0.076 % ↑ 5.63B kr 3.58M kr
49. SSC.OL stock price
The Scottish Salmon Company PLC
28.65 kr -0.87 % ↓ 5.45B kr 282 440 kr
50. HEX.OL stock price
Hexagon Composites ASA
29.05 kr +0.35 % ↑ 5.26B kr 314 539 kr
51. FLNG.OL stock price
Flex LNG Ltd
88.30 kr -0.79 % ↓ 4.78B kr 363 261 kr
52. SBO.OL stock price
Selvaag Bolig ASA
51.20 kr -0.39 % ↓ 4.77B kr 1 587 kr
53. SAS-NOK.OL stock price
SAS AB (publ)
12.10 kr - 4.68B kr 18 830 kr
54. PGS.OL stock price
Petroleum Geo-Services ASA
13.97 kr +0.22 % ↑ 4.62B kr 252 351 kr
55. NTS.OL stock price
NTS ASA
57.50 kr +6.48 % ↑ 4.55B kr 10 kr
56. EPR.OL stock price
Europris ASA
24.88 kr +0.48 % ↑ 4.04B kr 160 069 kr
57. PROTCT.OL stock price
Protector Forsikring ASA
47 kr -4.08 % ↓ 3.76B kr 1 374 kr
58. KVAER.OL stock price
Kværner ASA
12.67 kr -0.47 % ↓ 3.38B kr 453 076 kr
59. XXL.OL stock price
XXL ASA
23.72 kr +1.80 % ↑ 3.37B kr 121 123 kr
60. SVEG.OL stock price
Sparebanken Vest
54.80 kr -0.72 % ↓ 3.27B kr 16 154 kr
61. RING.OL stock price
SpareBank 1 Ringerike Hadeland
210 kr -0.94 % ↓ 3.26B kr 1 056 kr
62. NRC.OL stock price
NRC Group ASA
58.80 kr - 3.15B kr 75 545 kr
63. MORG.OL stock price
Sparebanken Møre
313 kr - 3.12B kr 2 301 kr
64. BOUVET.OL stock price
Bouvet ASA
301 kr +1.01 % ↑ 3.11B kr 3 255 kr
65. AKA.OL stock price
Akastor ASA
11.54 kr -0.35 % ↓ 3.10B kr 31 437 kr
66. MEDI.OL stock price
Medistim ASA
162 kr -0.61 % ↓ 2.93B kr 4 491 kr
67. SOAG.OL stock price
SpareBank 1 Østfold Akershus
224 kr -0.88 % ↓ 2.73B kr 1 325 kr
68. AXA.OL stock price
Axactor SE
18 kr -3.74 % ↓ 2.70B kr 184 455 kr
69. HLNG.OL stock price
Höegh LNG Holdings Ltd.
35.15 kr +4.15 % ↑ 2.68B kr 29 125 kr
70. AKVA.OL stock price
AKVA Group ASA
78.20 kr +1.03 % ↑ 2.64B kr 166 kr
71. KOA.OL stock price
Kongsberg Automotive ASA
5.38 kr +0.37 % ↑ 2.42B kr 262 090 kr
72. DAT.OL stock price
Data Respons ASA
32.20 kr -1.23 % ↓ 2.39B kr 8 391 kr
73. SBVG.OL stock price
SpareBank 1 BV
37.40 kr -0.80 % ↓ 2.35B kr 354 kr
74. ODFB.OL stock price
Odfjell SE
28.40 kr -2.07 % ↓ 2.18B kr 208 kr
75. AMSC.OL stock price
American Shipping Company ASA
34.20 kr +0.88 % ↑ 2.09B kr 2 801 kr
76. AVANCE.OL stock price
Avance Gas Holding Ltd
32.60 kr -1.06 % ↓ 2.04B kr 586 489 kr
77. NANO.OL stock price
Nordic Nanovector ASA
32.06 kr +3.62 % ↑ 1.83B kr 742 377 kr
78. MSEIS.OL stock price
Magseis ASA
10 kr -1.96 % ↓ 1.81B kr 223 019 kr
79. KID.OL stock price
Kid ASA
43.30 kr +0.46 % ↑ 1.77B kr 4 763 kr
80. KIT.OL stock price
Kitron ASA
9.68 kr -0.51 % ↓ 1.69B kr 110 670 kr
81. HBC.OL stock price
Hofseth BioCare ASA
5.16 kr -3.91 % ↓ 1.67B kr 135 838 kr
82. HELG.OL stock price
Helgeland Sparebank
79.50 kr - 1.66B kr 310 kr
83. ASC.OL stock price
ABG Sundal Collier Holding ASA
3.61 kr -0.28 % ↓ 1.64B kr 95 966 kr
84. SSHIP.OL stock price
Scanship Holding ASA
16.90 kr - 1.64B kr 110 711 kr
85. MULTI.OL stock price
Multiconsult ASA
59 kr - 1.59B kr 2 408 kr
86. BEL.OL stock price
Belships ASA
7.05 kr - 1.50B kr 8 000 kr
87. SOR.OL stock price
Sparebanken Sør
94.50 kr - 1.48B kr 632 kr
88. SADG.OL stock price
Sandnes Sparebank
62 kr -1.59 % ↓ 1.40B kr 16 488 kr
89. POL.OL stock price
Polaris Media ASA
26.40 kr +0.76 % ↑ 1.30B kr 312 kr
90. REC.OL stock price
REC Silicon ASA
4.50 kr -0.66 % ↓ 1.27B kr 67 539 kr
91. PEN.OL stock price
Panoro Energy ASA
20.05 kr -1.81 % ↓ 1.22B kr 49 946 kr
92. PHO.OL stock price
PhotoCure ASA
54.70 kr -1.97 % ↓ 1.19B kr 1 425 kr
93. SIOFF.OL stock price
Siem Offshore Inc.
1.25 kr - 1.18B kr 8 663 kr
94. TEAM.OL stock price
Team Tankers International Ltd.
5.65 kr +0.89 % ↑ 1.18B kr 13 947 kr
95. PCIB.OL stock price
PCI Biotech Holding ASA
30.15 kr +2.20 % ↑ 1.17B kr 5 000 kr
96. FUNCOM.OL stock price
Funcom N.V.
14.44 kr -3.09 % ↓ 1.12B kr 409 548 kr
97. SPOG.OL stock price
Sparebanken Øst
52.60 kr - 1.09B kr 9 822 kr
98. AWDR.OL stock price
Awilco Drilling PLC
17.30 kr -1.70 % ↓ 1.03B kr 1 614 kr
99. RISH.OL stock price
GC Rieber Shipping ASA
10 kr +3.09 % ↑ 939.25M kr 4 651 kr
100. IDEX.OL stock price
Idex ASA
1.60 kr -2.80 % ↓ 926.88M kr 740 164 kr
101. GYL.OL stock price
Gyldendal ASA
390 kr -14.10 % ↓ 899.78M kr 499 kr
102. WILS.OL stock price
Wilson ASA
19.40 kr - 850.89M kr 53 kr
103. JIN.OL stock price
Jinhui Shipping and Transportation Limited
7.80 kr -2.01 % ↓ 834.74M kr 62 379 kr
104. PRS.OL stock price
Prosafe SE
10.19 kr +2.60 % ↑ 818.64M kr 7 371 kr
105. GIG.OL stock price
Gaming Innovation Group Inc.
9.03 kr +4.88 % ↑ 812.75M kr 60 757 kr
106. TOTG.OL stock price
Totens Sparebank
126 kr - 771.69M kr 250 kr
107. QEC.OL stock price
Questerre Energy Corporation
1.69 kr -0.59 % ↓ 724.56M kr 145 112 kr
108. COV.OL stock price
ContextVision AB (publ)
93.50 kr -1.06 % ↓ 715.65M kr 11 437 kr
109. ITE.OL stock price
Itera ASA
8.30 kr +1.22 % ↑ 683.90M kr 16 200 kr
110. JAEREN.OL stock price
Jaeren Sparebank
134 kr - 660.96M kr 1 246 kr
111. PLCS.OL stock price
Polarcus Limited
1.26 kr +1.95 % ↑ 656.62M kr 96 465 kr
112. SDSD.OL stock price
S.D. Standard Drilling Plc
1.10 kr - 633.63M kr 100 000 kr
113. QFR.OL stock price
Q-Free ASA
7.20 kr -2.70 % ↓ 624.56M kr 55 024 kr
114. BMA.OL stock price
Byggma ASA
87.50 kr -0.57 % ↓ 611.45M kr 280 kr
115. ARCHER.OL stock price
Archer Limited
3.95 kr +3.40 % ↑ 597.22M kr 126 910 kr
116. ASETEK.OL stock price
Asetek A/S
22.75 kr -0.22 % ↓ 581.12M kr 8 970 kr
117. PHLY.OL stock price
Philly Shipyard ASA
42.30 kr +2.92 % ↑ 512.16M kr 1 168 kr
118. STRONG.OL stock price
StrongPoint ASA
11 kr +0.92 % ↑ 496.99M kr 1 600 kr
119. DOF.OL stock price
DOF ASA
1.63 kr -3.89 % ↓ 470.59M kr 1.89M kr
120. AURG.OL stock price
Aurskog Sparebank
174 kr -2.25 % ↓ 462.20M kr 10 kr
121. VISTIN.OL stock price
Vistin Pharma ASA
8.90 kr +3.73 % ↑ 415.95M kr 9 445 kr
122. SBX.OL stock price
SeaBird Exploration Plc
0.77 kr -1.28 % ↓ 407.97M kr 361 697 kr
123. ZAL.OL stock price
Zalaris ASA
20.30 kr - 399.29M kr 17 kr
124. NAPA.OL stock price
Napatech A/S
4.51 kr -1.53 % ↓ 368.82M kr 1.32M kr
125. MELG.OL stock price
Melhus Sparebank
127 kr -1.55 % ↓ 363.86M kr 257 kr
126. EIOF.OL stock price
Eidesvik Offshore ASA
5.46 kr +2.63 % ↑ 348.04M kr 48 056 kr
127. NAVA.OL stock price
Navamedic ASA
27 kr -0.37 % ↓ 346.51M kr 19 034 kr
128. CXENSE.OL stock price
Cxense ASA
15.60 kr +0.32 % ↑ 343.46M kr 12 175 kr
129. VVL.OL stock price
Voss Veksel- og Landmandsbank ASA
167 kr - 314.54M kr 43 kr
130. EMGS.OL stock price
Electromagnetic Geoservices ASA
2.25 kr -2.17 % ↓ 288.13M kr 61 338 kr
131. SKUE.OL stock price
Skue Sparebank
149 kr -0.67 % ↓ 283.10M kr 421 kr
132. AQUA.OL stock price
Aqualis ASA
4 kr -3.15 % ↓ 280.96M kr 505 kr
133. REACH.OL stock price
Reach Subsea ASA
1.95 kr -6.94 % ↓ 267.22M kr 3 613 kr
134. SAGA.OL stock price
Saga Tankers ASA
1 kr -2.45 % ↓ 256.87M kr 158 425 kr
135. NEXT.OL stock price
NEXT Biometrics Group ASA
5.38 kr +0.37 % ↑ 231.83M kr 83 639 kr
136. NOM.OL stock price
Nordic Mining ASA
1.54 kr +1.99 % ↑ 231.38M kr 95 753 kr
137. IOX.OL stock price
Interoil Exploration and Production ASA
2.48 kr -0.20 % ↓ 225.39M kr 65 322 kr
138. SOFF.OL stock price
Solstad Farstad ASA
0.74 kr +6.75 % ↑ 219.13M kr 300 960 kr
139. OTS.OL stock price
Oceanteam ASA
0.29 kr -3.67 % ↓ 218.75M kr 193 052 kr
140. BIOTEC.OL stock price
Biotec Pharmacon ASA
4.15 kr +0.73 % ↑ 202.04M kr 1 506 kr
141. GOD.OL stock price
Goodtech ASA
7.60 kr +2.01 % ↑ 171.10M kr 1 915 kr
142. NORTH.OL stock price
North Energy ASA
1.43 kr -9.21 % ↓ 168.05M kr 245 195 kr
143. NATTO.OL stock price
NattoPharma ASA
8.95 kr +0.56 % ↑ 163.56M kr 343 kr
144. BOR.OL stock price
Borgestad ASA
21 kr -6.25 % ↓ 132.70M kr 1 kr
145. HYARD.OL stock price
Havyard Group ASA
4.80 kr +3.23 % ↑ 118.69M kr 4 556 kr
146. EAM.OL stock price
EAM Solar ASA
17 kr -1.73 % ↓ 114.43M kr 7 460 kr
147. THIN.OL stock price
Thin Film Electronics ASA
0.11 kr -7.75 % ↓ 112.50M kr 10.05M kr
148. ROM.OL stock price
RomReal Limited
2.28 kr - 94.32M kr 2 374 kr
149. HAVI.OL stock price
Havila Shipping ASA
3.65 kr +4.29 % ↑ 86.78M kr 23 486 kr
150. HSPG.OL stock price
Høland og Setskog Sparebank
117 kr -0.85 % ↓ 80.48M kr 25 kr
151. AEGA.OL stock price
Aega ASA
1.23 kr -2.38 % ↓ 57.82M kr 5 710 kr
152. ATLA-NOK.OL stock price
P/F Atlantic Petroleum
8.50 kr - 34.01M kr 9 kr
153. STORM.OL stock price
Storm Real Estate ASA
4 kr -6.54 % ↓ 32.87M kr 840 kr
154. ABT.OL stock price
Aqua Bio Technology ASA
2.10 kr -4.55 % ↓ 14M kr 17 900 kr
Loading...
Loading...