All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Oslo Bors (OSL)

Real time stock quotes in Oslo Bors, online trading data of all stocks in Oslo Bors. Share market live price in Oslo Bors.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABT.OL live price
Aqua Bio Technology ASA
2.54 kr 2.42 kr 2.54 kr 2.42 kr +6.14 % ↑
2. AEGA.OL live price
Aega ASA
1.12 kr 1.12 kr 1.18 kr 1.18 kr -4.839 % ↓
3. AFG.OL live price
AF Gruppen ASA
175 kr 174.50 kr 175.50 kr 175 kr -
4. AFK.OL live price
Arendals Fossekompani ASA
2 290 kr 2 290 kr 2 300 kr 2 300 kr -
5. AKA.OL live price
Akastor ASA
9.04 kr 8.92 kr 9.04 kr 8.99 kr +0.559 % ↑
6. AKER.OL live price
Aker ASA
505.50 kr 496.60 kr 505.50 kr 498.80 kr +0.747 % ↑
7. AKSO.OL live price
Aker Solutions
22.93 kr 22.43 kr 22.97 kr 22.49 kr +1.765 % ↑
8. AKVA.OL live price
AKVA Group ASA
75.20 kr 75 kr 75.20 kr 75 kr +0.267 % ↑
9. ALL live price
The Allstate Corporation
110.70 $ 109.32 $ 113.75 $ 112.77 $ +3.396 % ↑
10. AMSC.OL live price
American Shipping Company ASA
35 kr 34.70 kr 35.45 kr 34.70 kr +0.726 % ↑
11. AQUA.OL live price
Aqualis ASA
4 kr 4 kr 4 kr 4 kr -2.2 % ↓
12. ARCHER.OL live price
Archer Limited
3.48 kr 3.37 kr 3.48 kr 3.38 kr +3.049 % ↑
13. ASC.OL live price
ABG Sundal Collier Holding ASA
3.40 kr 3.35 kr 3.40 kr 3.39 kr -
14. ASETEK.OL live price
Asetek A/S
30.80 kr 29.25 kr 30.80 kr 29.25 kr +4.464 % ↑
15. ATEA.OL live price
Atea ASA
125 kr 124.60 kr 125.60 kr 125 kr +0.16 % ↑
16. ATLA-NOK.OL live price
P/F Atlantic Petroleum
8 kr 8 kr 8 kr 8 kr -
17. AURG.OL live price
Aurskog Sparebank
185 kr 185 kr 185 kr 185 kr +1.093 % ↑
18. AUSS.OL live price
Austevoll Seafood ASA
97.50 kr 96.20 kr 97.80 kr 96.35 kr +0.469 % ↑
19. AVANCE.OL live price
Avance Gas Holding Ltd
39.55 kr 38.80 kr 40.20 kr 39.15 kr +1.032 % ↑
20. AWDR.OL live price
Awilco Drilling PLC
17.80 kr 17 kr 17.80 kr 17 kr +4.938 % ↑
21. AXA.OL live price
Axactor SE
17.20 kr 16.90 kr 17.40 kr 17 kr +2.41 % ↑
22. BAKKA.OL live price
P/F Bakkafrost
629.50 kr 628 kr 633 kr 632.50 kr -0.472 % ↓
23. BEL.OL live price
Belships ASA
7.10 kr 7.10 kr 7.10 kr 7.10 kr -
24. BIOTEC.OL live price
Biotec Pharmacon ASA
4.67 kr 4.32 kr 4.67 kr 4.32 kr +1.647 % ↑
25. BMA.OL live price
Byggma ASA
91 kr 91 kr 91 kr 91 kr +2.247 % ↑
26. BON.OL live price
Bonheur ASA
183.50 kr 183 kr 185 kr 183 kr +0.826 % ↑
27. BOR.OL live price
Borgestad ASA
29 kr 29 kr 29 kr 29 kr +2.837 % ↑
28. BOUVET.OL live price
Bouvet ASA
340 kr 340 kr 340 kr 340 kr -
29. BRG.OL live price
Borregaard ASA
92 kr 91.25 kr 92.30 kr 91.75 kr +0.273 % ↑
30. BWLPG.OL live price
BW LPG Limited
60.15 kr 60.15 kr 60.15 kr 60.15 kr -0.824 % ↓
31. BWO.OL live price
BW Offshore Limited
68.70 kr 67.65 kr 69.05 kr 67.90 kr +1.419 % ↑
32. COV.OL live price
ContextVision AB (publ)
90.50 kr 90 kr 91.50 kr 90 kr +0.559 % ↑
33. DAT.OL live price
Data Respons ASA
38.40 kr 38.20 kr 41.20 kr 41 kr -5.963 % ↓
34. DNB.OL live price
DNB ASA
170.20 kr 169.10 kr 170.55 kr 169.50 kr +0.415 % ↑
35. DNO.OL live price
DNO ASA
11.40 kr 11.16 kr 11.40 kr 11.22 kr +0.583 % ↑
36. DOF.OL live price
DOF ASA
1.38 kr 1.35 kr 1.40 kr 1.39 kr -1.977 % ↓
37. EAM.OL live price
EAM Solar ASA
12.60 kr 12.55 kr 12.65 kr 12.55 kr +0.4 % ↑
38. EIOF.OL live price
Eidesvik Offshore ASA
5.30 kr 5.28 kr 5.40 kr 5.40 kr +1.887 % ↑
39. EMGS.OL live price
Electromagnetic Geoservices ASA
2.20 kr 2.11 kr 2.20 kr 2.11 kr +2.427 % ↑
40. ENTRA.OL live price
Entra ASA
135.40 kr 135.40 kr 136.60 kr 135.40 kr +0.894 % ↑
41. EPR.OL live price
Europris ASA
30.54 kr 29.76 kr 30.66 kr 29.76 kr +2.692 % ↑
42. FLNG.OL live price
Flex LNG Ltd
80 kr 77.60 kr 80 kr 78.70 kr +1.548 % ↑
43. FRO.OL live price
Frontline Ltd.
87 kr 87 kr 89 kr 88.20 kr -1.782 % ↓
44. FUNCOM.OL live price
Funcom N.V.
12.80 kr 12.51 kr 13.60 kr 13.15 kr +2.574 % ↑
45. GIG.OL live price
Gaming Innovation Group Inc.
5 kr 4.72 kr 5 kr 4.85 kr +3.191 % ↑
46. GJF.OL live price
Gjensidige Forsikring ASA
168.75 kr 168 kr 169.10 kr 168.65 kr +0.03 % ↑
47. GOD.OL live price
Goodtech ASA
7.10 kr 7.10 kr 7.10 kr 7.10 kr -0.699 % ↓
48. GOGL.OL live price
Golden Ocean Group Limited
50.20 kr 50.20 kr 50.95 kr 50.20 kr -1.025 % ↓
49. GSF.OL live price
Grieg Seafood ASA
146 kr 141.20 kr 146.60 kr 141.90 kr +3.35 % ↑
50. GYL.OL live price
Gyldendal ASA
402 kr 402 kr 402 kr 402 kr -2.899 % ↓
51. HAVI.OL live price
Havila Shipping ASA
3.38 kr 3.13 kr 3.39 kr 3.13 kr +8.681 % ↑
52. HBC.OL live price
Hofseth BioCare ASA
7.96 kr 7.76 kr 8 kr 8 kr -0.744 % ↓
53. HELG.OL live price
Helgeland Sparebank
80.50 kr 80 kr 80.50 kr 80 kr -
54. HEX.OL live price
Hexagon Composites ASA
34.60 kr 33.95 kr 35.15 kr 34.95 kr -1.549 % ↓
55. HLNG.OL live price
Höegh LNG Holdings Ltd.
32.75 kr 32.75 kr 33.15 kr 33 kr -0.151 % ↓
56. HSPG.OL live price
Høland og Setskog Sparebank
116 kr 116 kr 116 kr 116 kr +0.87 % ↑
57. HYARD.OL live price
Havyard Group ASA
3.81 kr 3.81 kr 4.15 kr 4 kr -4.535 % ↓
58. IDEX.OL live price
Idex ASA
0.71 kr 0.64 kr 0.72 kr 0.65 kr +10.959 % ↑
59. IOX.OL live price
Interoil Exploration and Production ASA
2.19 kr 2.01 kr 2.19 kr 2.01 kr +10.137 % ↑
60. ITE.OL live price
Itera ASA
9 kr 9 kr 9.16 kr 9.08 kr -
61. JAEREN.OL live price
Jaeren Sparebank
135 kr 135 kr 136 kr 136 kr -1.449 % ↓
62. JIN.OL live price
Jinhui Shipping and Transportation Limited
7.55 kr 7.48 kr 7.84 kr 7.48 kr +0.945 % ↑
63. KID.OL live price
Kid ASA
47.40 kr 46.80 kr 47.40 kr 47 kr +0.642 % ↑
64. KIT.OL live price
Kitron ASA
9.42 kr 9.33 kr 9.59 kr 9.59 kr -1.742 % ↓
65. KOA.OL live price
Kongsberg Automotive ASA
5.12 kr 5.05 kr 5.30 kr 5.20 kr -1.515 % ↓
66. KOG.OL live price
Kongsberg Gruppen ASA
138.90 kr 137.70 kr 139.40 kr 138.40 kr +0.363 % ↑
67. KVAER.OL live price
Kværner ASA
12.95 kr 12.50 kr 12.95 kr 12.60 kr +1.205 % ↑
68. LSG.OL live price
Lerøy Seafood Group ASA
63.72 kr 62.64 kr 63.96 kr 62.84 kr +1.257 % ↑
69. MEDI.OL live price
Medistim ASA
168 kr 168 kr 175 kr 172 kr -2.273 % ↓
70. MELG.OL live price
Melhus Sparebank
129 kr 129 kr 130 kr 129 kr -
71. MING.OL live price
SpareBank 1 SMN
100 kr 99.10 kr 100.20 kr 99.20 kr +0.101 % ↑
72. MORG.OL live price
Sparebanken Møre
318 kr 313 kr 318 kr 316 kr +0.637 % ↑
73. MSEIS.OL live price
Magseis ASA
5 kr 4.91 kr 5.06 kr 4.92 kr +1.653 % ↑
74. MULTI.OL live price
Multiconsult ASA
62.80 kr 62.80 kr 63.20 kr 63 kr -0.943 % ↓
75. NANO.OL live price
Nordic Nanovector ASA
21.86 kr 21.12 kr 21.92 kr 21.12 kr +2.724 % ↑
76. NAPA.OL live price
Napatech A/S
4.60 kr 4.32 kr 4.64 kr 4.50 kr +3.211 % ↑
77. NAS.OL live price
Norwegian Air Shuttle ASA
40.01 kr 40.01 kr 41 kr 40.50 kr -2.174 % ↓
78. NATTO.OL live price
NattoPharma ASA
7.70 kr 7.50 kr 8 kr 7.55 kr +2.721 % ↑
79. NAVA.OL live price
Navamedic ASA
22 kr 21.90 kr 22 kr 21.90 kr +5.288 % ↑
80. NEL.OL live price
Nel ASA
8.18 kr 8.05 kr 8.33 kr 8.15 kr +0.369 % ↑
81. NEXT.OL live price
NEXT Biometrics Group ASA
2.99 kr 2.82 kr 3.26 kr 2.90 kr +14.625 % ↑
82. NHY.OL live price
Norsk Hydro ASA
34.98 kr 34.52 kr 35.21 kr 34.74 kr +0.754 % ↑
83. NOD.OL live price
Nordic Semiconductor ASA
53.30 kr 53.05 kr 53.95 kr 53.50 kr -
84. NOM.OL live price
Nordic Mining ASA
1.58 kr 1.58 kr 1.65 kr 1.60 kr -1.235 % ↓
85. NONG.OL live price
SpareBank 1 Nord-Norge
72.70 kr 72.70 kr 73.70 kr 73.70 kr -1.339 % ↓
86. NOR.OL live price
Norwegian Energy Company ASA
212 kr 212 kr 216.50 kr 216.50 kr -1.814 % ↓
87. NORTH.OL live price
North Energy ASA
1.21 kr 1.18 kr 1.22 kr 1.20 kr -0.417 % ↓
88. NPRO.OL live price
Norwegian Property ASA
12.65 kr 12.55 kr 12.70 kr 12.70 kr -
89. NRC.OL live price
NRC Group ASA
49.10 kr 49 kr 49.90 kr 49.50 kr -1 % ↓
90. NRS.OL live price
Norway Royal Salmon AS
221.60 kr 216.60 kr 225 kr 225 kr +1.351 % ↑
91. NTS.OL live price
NTS ASA
61 kr 59 kr 61 kr 59 kr +3.509 % ↑
92. OCY.OL live price
Ocean Yield ASA
47.90 kr 47.40 kr 47.90 kr 47.60 kr -0.418 % ↓
93. ODFB.OL live price
Odfjell SE
28.80 kr 28.60 kr 29.20 kr 28.60 kr -0.694 % ↓
94. ODL.OL live price
Odfjell Drilling Ltd.
26.90 kr 26.28 kr 26.92 kr 26.92 kr -1.247 % ↓
95. OLT.OL live price
Olav Thon Eiendomsselskap ASA
144.80 kr 144.60 kr 146.80 kr 145.80 kr -0.681 % ↓
96. ORK.OL live price
Orkla ASA
86.84 kr 86.78 kr 86.88 kr 86.88 kr -0.275 % ↓
97. OTS.OL live price
Oceanteam ASA
0.22 kr 0.22 kr 0.22 kr 0.22 kr +1.402 % ↑
98. PCIB.OL live price
PCI Biotech Holding ASA
30 kr 29 kr 30 kr 30 kr -0.498 % ↓
99. PEN.OL live price
Panoro Energy ASA
22.30 kr 22.30 kr 22.80 kr 22.55 kr -0.879 % ↓
100. PGS.OL live price
Petroleum Geo-Services ASA
16.70 kr 16.61 kr 17.10 kr 16.70 kr +0.481 % ↑
101. PHLY.OL live price
Philly Shipyard ASA
44.90 kr 43.20 kr 45 kr 45 kr +1.58 % ↑
102. PHO.OL live price
PhotoCure ASA
57.80 kr 56.20 kr 57.80 kr 57.70 kr +0.174 % ↑
103. PLCS.OL live price
Polarcus Limited
1.36 kr 1.32 kr 1.36 kr 1.35 kr -
104. POL.OL live price
Polaris Media ASA
34 kr 33 kr 34 kr 33 kr +6.452 % ↑
105. PROTCT.OL live price
Protector Forsikring ASA
47.58 kr 47.58 kr 49.28 kr 48.30 kr -1.469 % ↓
106. PRS.OL live price
Prosafe SE
4.32 kr 4.21 kr 4.37 kr 4.29 kr +0.965 % ↑
107. QEC.OL live price
Questerre Energy Corporation
1.34 kr 1.29 kr 1.33 kr 1.31 kr -0.533 % ↓
108. QFR.OL live price
Q-Free ASA
6.15 kr 6 kr 6.55 kr 6.55 kr -6.429 % ↓
109. RAKP.OL live price
RAK Petroleum plc
11 kr 10.80 kr 11.05 kr 10.80 kr +1.887 % ↑
110. REACH.OL live price
Reach Subsea ASA
1.60 kr 1.60 kr 1.65 kr 1.61 kr -0.617 % ↓
111. REC.OL live price
REC Silicon ASA
3.24 kr 3.05 kr 3.24 kr 3.06 kr +6.094 % ↑
112. RING.OL live price
SpareBank 1 Ringerike Hadeland
222 kr 220 kr 222 kr 220 kr +0.917 % ↑
113. RISH.OL live price
GC Rieber Shipping ASA
9.50 kr 9.25 kr 10 kr 9.25 kr +7.558 % ↑
114. ROM.OL live price
RomReal Limited
2 kr 2 kr 2 kr 2 kr -
115. SADG.OL live price
Sandnes Sparebank
64 kr 64 kr 65 kr 65 kr -1.515 % ↓
116. SAGA.OL live price
Saga Tankers ASA
1.05 kr 1.02 kr 1.05 kr 1.02 kr +3.03 % ↑
117. SALM.OL live price
SalMar ASA
446 kr 434.70 kr 446.50 kr 437.50 kr +2.005 % ↑
118. SAS-NOK.OL live price
SAS AB (publ)
17.50 kr 17.50 kr 18.15 kr 18.12 kr -4.832 % ↓
119. SBO.OL live price
Selvaag Bolig ASA
52.50 kr 50.90 kr 52.60 kr 50.90 kr +2.004 % ↑
120. SBVG.OL live price
SpareBank 1 BV
38.60 kr 38.10 kr 38.60 kr 38.50 kr -0.517 % ↓
121. SBX.OL live price
SeaBird Exploration Plc
0.63 kr 0.60 kr 0.64 kr 0.64 kr -9.746 % ↓
122. SCHB.OL live price
Schibsted ASA
247 kr 240.60 kr 247.20 kr 241.40 kr +2.375 % ↑
123. SDRL.OL live price
Seadrill Limited
14.89 kr 13.40 kr 14.89 kr 13.55 kr +9.806 % ↑
124. SDSD.OL live price
S.D. Standard Drilling Plc
1.19 kr 1.16 kr 1.19 kr 1.18 kr +0.858 % ↑
125. SIOFF.OL live price
Siem Offshore Inc.
1.49 kr 1.48 kr 1.60 kr 1.48 kr +0.68 % ↑
126. SKUE.OL live price
Skue Sparebank
159 kr 159 kr 159 kr 159 kr -1.852 % ↓
127. SNI.OL live price
Stolt-Nielsen Limited
109.80 kr 107.60 kr 109.80 kr 107.60 kr +2.087 % ↑
128. SOAG.OL live price
SpareBank 1 Østfold Akershus
230 kr 228 kr 230 kr 228 kr -
129. SOFF.OL live price
Solstad Farstad ASA
0.99 kr 0.99 kr 1.06 kr 1.04 kr -7.143 % ↓
130. SOR.OL live price
Sparebanken Sør
102 kr 102 kr 102 kr 102 kr -
131. SPOG.OL live price
Sparebanken Øst
53 kr 52.40 kr 53.20 kr 53.20 kr -0.746 % ↓
132. SRBANK.OL live price
SpareBank 1 SR-Bank ASA
99.85 kr 99.75 kr 100 kr 100 kr +0.503 % ↑
133. SSC.OL live price
The Scottish Salmon Company PLC
28.15 kr 28.15 kr 28.30 kr 28.30 kr -0.176 % ↓
134. SSHIP.OL live price
Scanship Holding ASA
16.90 kr 16.75 kr 17.20 kr 16.75 kr +0.601 % ↑
135. SSO.OL live price
Scatec Solar ASA
108.80 kr 107 kr 109.10 kr 107.80 kr +0.936 % ↑
136. STB.OL live price
Storebrand ASA
66.40 kr 66.14 kr 67.04 kr 66.90 kr -0.239 % ↓
137. STORM.OL live price
Storm Real Estate ASA
4.56 kr 4.56 kr 4.56 kr 4.56 kr +0.441 % ↑
138. STRONG.OL live price
StrongPoint ASA
10.85 kr 10.80 kr 11.10 kr 11 kr +0.917 % ↑
139. SUBC.OL live price
Subsea 7 S.A.
96.52 kr 95.50 kr 97.28 kr 95.88 kr +0.757 % ↑
140. SVEG.OL live price
Sparebanken Vest
56 kr 55.80 kr 56.40 kr 56 kr -
141. TEAM.OL live price
Team Tankers International Ltd.
5 kr 5 kr 5 kr 5 kr -2.724 % ↓
142. TEL.OL live price
Telenor ASA
164.25 kr 163.50 kr 165.15 kr 164.60 kr -0.212 % ↓
143. TGS.OL live price
TGS-NOPEC Geophysical Company ASA
256.40 kr 254 kr 259.50 kr 258.70 kr -1.033 % ↓
144. THIN.OL live price
Thin Film Electronics ASA
2.18 kr 1.92 kr 2.22 kr 2 kr +9.89 % ↑
145. TOM.OL live price
Tomra Systems ASA
250 kr 247.40 kr 251.20 kr 249.40 kr +0.08 % ↑
146. TOTG.OL live price
Totens Sparebank
129 kr 127 kr 130 kr 129 kr -
147. VEI.OL live price
Veidekke ASA
101.50 kr 100.50 kr 103.30 kr 103.30 kr -1.243 % ↓
148. VISTIN.OL live price
Vistin Pharma ASA
9.60 kr 9.60 kr 9.96 kr 9.90 kr +2.062 % ↑
149. VVL.OL live price
Voss Veksel- og Landmandsbank ASA
156 kr 156 kr 156 kr 156 kr -
150. WWIB.OL live price
Wilh. Wilhelmsen Holding ASA
158 kr 152 kr 158 kr 157 kr +0.641 % ↑
151. XXL.OL live price
XXL ASA
18.29 kr 18.28 kr 18.87 kr 18.70 kr -2.604 % ↓
152. YAR.OL live price
Yara International ASA
367.70 kr 363.50 kr 368.70 kr 366.10 kr +0.439 % ↑
153. ZAL.OL live price
Zalaris ASA
21 kr 21 kr 21.60 kr 21.60 kr -2.262 % ↓
Loading...
Loading...