All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Oslo Bors (OSL)

Real time stock quotes in Oslo Bors, online trading data of all stocks in Oslo Bors. Share market live price in Oslo Bors.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ABT.OL live price
Aqua Bio Technology ASA
4.70 kr 4 kr 4.70 kr 4.22 kr +10.471 % ↑
2. AEGA.OL live price
Aega ASA
1.20 kr 1.20 kr 1.24 kr 1.20 kr -1.639 % ↓
3. AFG.OL live price
AF Gruppen ASA
178 kr 176 kr 178 kr 178 kr -
4. AFK.OL live price
Arendals Fossekompani ASA
2 680 kr 2 640 kr 2 700 kr 2 680 kr -
5. AKA.OL live price
Akastor ASA
4.80 kr 4.62 kr 4.80 kr 4.67 kr +2.863 % ↑
6. AKER.OL live price
Aker ASA
355 kr 353 kr 364.60 kr 364.60 kr -3.749 % ↓
7. AKSO.OL live price
Aker Solutions
8.50 kr 8.45 kr 8.91 kr 8.50 kr -1.506 % ↓
8. AKVA.OL live price
AKVA Group ASA
61.60 kr 60 kr 61.60 kr 60 kr +1.695 % ↑
9. ALL live price
The Allstate Corporation
96.73 $ 95.37 $ 97.43 $ 95.53 $ +1.552 % ↑
10. ALNG.OL live price
Awilco LNG ASA
1.31 kr 1.18 kr 1.31 kr 1.30 kr +0.388 % ↑
11. AMSC.OL live price
American Shipping Company ASA
26.20 kr 25.25 kr 26.20 kr 25.25 kr +1.61 % ↑
12. AQUA.OL live price
Aqualis ASA
4 kr 3.98 kr 4.02 kr 4.02 kr -2.899 % ↓
13. ARCHER.OL live price
Archer Limited
2.09 kr 2.09 kr 2.09 kr 2.09 kr -0.476 % ↓
14. ASC.OL live price
ABG Sundal Collier Holding ASA
4.22 kr 4.14 kr 4.28 kr 4.22 kr -0.472 % ↓
15. ASETEK.OL live price
Asetek A/S
54.60 kr 53 kr 54.60 kr 53.20 kr +0.188 % ↑
16. ATEA.OL live price
Atea ASA
93.70 kr 92.70 kr 96 kr 96 kr -3.421 % ↓
17. ATLA-NOK.OL live price
P/F Atlantic Petroleum
7.20 kr 7.20 kr 7.20 kr 7.20 kr -4.762 % ↓
18. AURG.OL live price
Aurskog Sparebank
189 kr 189 kr 189 kr 189 kr +0.532 % ↑
19. AUSS.OL live price
Austevoll Seafood ASA
79 kr 76.95 kr 79.20 kr 78.05 kr +1.826 % ↑
20. AVANCE.OL live price
Avance Gas Holding Ltd
18.25 kr 17.41 kr 18.25 kr 17.56 kr +2.093 % ↑
21. AWDR.OL live price
Awilco Drilling PLC
3.65 kr 3.65 kr 3.91 kr 3.66 kr +1.105 % ↑
22. AXA.OL live price
Axactor SE
6.18 kr 6.02 kr 6.30 kr 6.30 kr -4.401 % ↓
23. BAKKA.OL live price
P/F Bakkafrost
598.50 kr 593 kr 607.50 kr 603 kr +0.416 % ↑
24. BEL.OL live price
Belships ASA
6.90 kr 6.75 kr 6.90 kr 6.75 kr +2.273 % ↑
25. BMA.OL live price
Byggma ASA
99 kr 98 kr 99 kr 98 kr -
26. BON.OL live price
Bonheur ASA
227.50 kr 227.50 kr 236.50 kr 236.50 kr -3.272 % ↓
27. BOR.OL live price
Borgestad ASA
11.30 kr 11.25 kr 12 kr 11.65 kr -2.917 % ↓
28. BOUVET.OL live price
Bouvet ASA
493 kr 486 kr 493 kr 486 kr +1.461 % ↑
29. BRG.OL live price
Borregaard ASA
103.60 kr 100.60 kr 103.60 kr 101 kr -
30. BWLPG.OL live price
BW LPG Limited
30 kr 29.52 kr 30.86 kr 30.68 kr -3.095 % ↓
31. BWO.OL live price
BW Offshore Limited
33.16 kr 32.48 kr 33.24 kr 32.70 kr +0.677 % ↑
32. COV.OL live price
ContextVision AB (publ)
237 kr 232 kr 242 kr 239 kr -1.646 % ↓
33. DNB.OL live price
DNB ASA
131.80 kr 130.65 kr 133.05 kr 132.20 kr -0.302 % ↓
34. DNO.OL live price
DNO ASA
6.08 kr 5.88 kr 6.10 kr 5.92 kr +1.718 % ↑
35. DOF.OL live price
DOF ASA
0.58 kr 0.58 kr 0.62 kr 0.60 kr -6.103 % ↓
36. EAM.OL live price
EAM Solar ASA
14 kr 13.80 kr 14.10 kr 14.10 kr -
37. EIOF.OL live price
Eidesvik Offshore ASA
3.20 kr 3.20 kr 3.38 kr 3.38 kr -0.588 % ↓
38. EMGS.OL live price
Electromagnetic Geoservices ASA
0.79 kr 0.74 kr 0.79 kr 0.76 kr +5.27 % ↑
39. ENTRA.OL live price
Entra ASA
128 kr 125.40 kr 129.20 kr 126.40 kr +1.12 % ↑
40. EPR.OL live price
Europris ASA
47 kr 46.60 kr 47.94 kr 47.94 kr -0.663 % ↓
41. FLNG.OL live price
Flex LNG Ltd
46.76 kr 46.34 kr 46.76 kr 46.34 kr -3.418 % ↓
42. FRO.OL live price
Frontline Ltd.
70.70 kr 66.85 kr 70.75 kr 67 kr +2.84 % ↑
43. FUNCOM.OL live price
Funcom N.V.
16.10 kr 15.80 kr 16.10 kr 15.82 kr +1.151 % ↑
44. GIG.OL live price
Gaming Innovation Group Inc.
5.46 kr 5.40 kr 5.73 kr 5.40 kr +0.746 % ↑
45. GJF.OL live price
Gjensidige Forsikring ASA
178.50 kr 177.90 kr 182.60 kr 182.50 kr -2.145 % ↓
46. GOD.OL live price
Goodtech ASA
6.60 kr 6.45 kr 6.60 kr 6.60 kr -
47. GOGL.OL live price
Golden Ocean Group Limited
37.20 kr 36.78 kr 38.50 kr 37.92 kr -1.914 % ↓
48. GSF.OL live price
Grieg Seafood ASA
98.20 kr 98.20 kr 98.20 kr 98.20 kr +1.029 % ↑
49. GYL.OL live price
Gyldendal ASA
442 kr 442 kr 442 kr 442 kr -1.339 % ↓
50. HAVI.OL live price
Havila Shipping ASA
2.34 kr 2.26 kr 2.34 kr 2.30 kr +1.77 % ↑
51. HBC.OL live price
Hofseth BioCare ASA
9.04 kr 9 kr 9.40 kr 9.22 kr -1.915 % ↓
52. HELG.OL live price
Helgeland Sparebank
76 kr 76 kr 76 kr 76 kr -1.299 % ↓
53. HEX.OL live price
Hexagon Composites ASA
41.28 kr 40.30 kr 42 kr 42 kr -1.685 % ↓
54. HLNG.OL live price
Höegh LNG Holdings Ltd.
11.08 kr 11.08 kr 11.62 kr 11.30 kr -
55. HSPG.OL live price
Høland og Setskog Sparebank
123 kr 123 kr 123 kr 123 kr -1.6 % ↓
56. HYARD.OL live price
Havyard Group ASA
2.34 kr 2.34 kr 2.34 kr 2.34 kr -
57. IDEX.OL live price
Idex ASA
1.45 kr 1.27 kr 1.45 kr 1.28 kr +11.652 % ↑
58. IOX.OL live price
Interoil Exploration and Production ASA
1.65 kr 1.62 kr 1.75 kr 1.67 kr +4.893 % ↑
59. ITE.OL live price
Itera ASA
11.35 kr 11.35 kr 11.35 kr 11.35 kr -
60. JAEREN.OL live price
Jaeren Sparebank
162 kr 160 kr 162 kr 160 kr -
61. JIN.OL live price
Jinhui Shipping and Transportation Limited
3.79 kr 3.75 kr 3.79 kr 3.75 kr +1.078 % ↑
62. KID.OL live price
Kid ASA
78.20 kr 78.20 kr 79 kr 78.20 kr -0.761 % ↓
63. KIT.OL live price
Kitron ASA
12 kr 11.82 kr 12 kr 12 kr -0.498 % ↓
64. KOA.OL live price
Kongsberg Automotive ASA
0.30 kr 0.29 kr 0.31 kr 0.30 kr -1.483 % ↓
65. KOG.OL live price
Kongsberg Gruppen ASA
135.80 kr 134.20 kr 138.60 kr 134.40 kr +0.75 % ↑
66. KVAER.OL live price
Kværner ASA
6.25 kr 6.16 kr 6.31 kr 6.28 kr -
67. LSG.OL live price
Lerøy Seafood Group ASA
57.20 kr 56.92 kr 57.82 kr 56.96 kr +0.423 % ↑
68. MEDI.OL live price
Medistim ASA
218 kr 217 kr 220 kr 217 kr +0.463 % ↑
69. MELG.OL live price
Melhus Sparebank
132 kr 132 kr 132 kr 132 kr -
70. MING.OL live price
SpareBank 1 SMN
78.30 kr 76.40 kr 78.30 kr 77.20 kr +1.847 % ↑
71. MORG.OL live price
Sparebanken Møre
300 kr 299 kr 300 kr 299 kr -
72. MSEIS.OL live price
Magseis ASA
1.60 kr 1.57 kr 1.65 kr 1.60 kr -1.603 % ↓
73. MULTI.OL live price
Multiconsult ASA
65.50 kr 64 kr 65.50 kr 65 kr +0.775 % ↑
74. NANO.OL live price
Nordic Nanovector ASA
22.40 kr 21.46 kr 22.40 kr 21.58 kr +1.601 % ↑
75. NAPA.OL live price
Napatech A/S
4.69 kr 4.69 kr 4.69 kr 4.69 kr -0.213 % ↓
76. NAS.OL live price
Norwegian Air Shuttle ASA
2.78 kr 2.72 kr 2.80 kr 2.75 kr +0.292 % ↑
77. NATTO.OL live price
NattoPharma ASA
17.70 kr 17.70 kr 17.70 kr 17.70 kr +1.724 % ↑
78. NAVA.OL live price
Navamedic ASA
19.60 kr 19.05 kr 20.50 kr 20.20 kr -2.415 % ↓
79. NEL.OL live price
Nel ASA
19.62 kr 19.47 kr 20.10 kr 19.79 kr -0.478 % ↓
80. NEXT.OL live price
NEXT Biometrics Group ASA
2.07 kr 2.01 kr 2.08 kr 2.03 kr +2.267 % ↑
81. NHY.OL live price
Norsk Hydro ASA
26.59 kr 26.08 kr 26.83 kr 26.11 kr +2.392 % ↑
82. NOD.OL live price
Nordic Semiconductor ASA
76.75 kr 76.75 kr 79.45 kr 77.30 kr -4.154 % ↓
83. NOM.OL live price
Nordic Mining ASA
2.30 kr 2.26 kr 2.35 kr 2.26 kr +0.444 % ↑
84. NONG.OL live price
SpareBank 1 Nord-Norge
62.40 kr 61.30 kr 62.50 kr 61.50 kr +1.653 % ↑
85. NOR.OL live price
Norwegian Energy Company ASA
154.50 kr 151 kr 154.50 kr 152 kr +1.672 % ↑
86. NORTH.OL live price
North Energy ASA
1.31 kr 1.31 kr 1.41 kr 1.40 kr -4.762 % ↓
87. NPRO.OL live price
Norwegian Property ASA
12.80 kr 12.80 kr 12.80 kr 12.80 kr +2.4 % ↑
88. NRC.OL live price
NRC Group ASA
30.30 kr 30.15 kr 30.75 kr 30.35 kr +1.167 % ↑
89. NRS.OL live price
Norway Royal Salmon AS
240 kr 238 kr 245 kr 241.20 kr -0.495 % ↓
90. NTS.OL live price
NTS ASA
72 kr 70 kr 72 kr 70 kr +1.449 % ↑
91. OCY.OL live price
Ocean Yield ASA
22.15 kr 21.80 kr 22.40 kr 22.05 kr +0.456 % ↑
92. ODFB.OL live price
Odfjell SE
20.20 kr 20.20 kr 21 kr 21 kr -1.869 % ↓
93. ODL.OL live price
Odfjell Drilling Ltd.
11.20 kr 10.82 kr 11.20 kr 11.12 kr -0.358 % ↓
94. OLT.OL live price
Olav Thon Eiendomsselskap ASA
142 kr 141 kr 143 kr 142 kr -
95. ORK.OL live price
Orkla ASA
84.40 kr 84.40 kr 85.88 kr 84.46 kr -0.213 % ↓
96. OTS.OL live price
Oceanteam ASA
2.85 kr 2.85 kr 2.85 kr 2.85 kr +0.352 % ↑
97. PCIB.OL live price
PCI Biotech Holding ASA
74.80 kr 74.40 kr 75.30 kr 74.40 kr +3.19 % ↑
98. PEN.OL live price
Panoro Energy ASA
11 kr 10.90 kr 11.16 kr 11.06 kr +0.181 % ↑
99. PGS.OL live price
Petroleum Geo-Services ASA
3.58 kr 3.47 kr 3.60 kr 3.52 kr +1.352 % ↑
100. PHLY.OL live price
Philly Shipyard ASA
72 kr 72 kr 74.20 kr 74.20 kr -0.269 % ↓
101. PHO.OL live price
PhotoCure ASA
70.80 kr 70.60 kr 72.70 kr 71.80 kr -1.102 % ↓
102. PLCS.OL live price
Polarcus Limited
0.39 kr 0.38 kr 0.39 kr 0.39 kr -0.517 % ↓
103. POL.OL live price
Polaris Media ASA
36.80 kr 35.80 kr 36.80 kr 35.80 kr +0.562 % ↑
104. PPG-PREF.OL live price
Pioneer Property Group
101 kr 100 kr 101 kr 100 kr +1.01 % ↑
105. PROTCT.OL live price
Protector Forsikring ASA
39.85 kr 39.85 kr 41.85 kr 41.80 kr -4.348 % ↓
106. PRS.OL live price
Prosafe SE
1.38 kr 1.32 kr 1.50 kr 1.40 kr -1.406 % ↓
107. QEC.OL live price
Questerre Energy Corporation
0.90 kr 0.87 kr 0.90 kr 0.88 kr +2.207 % ↑
108. QFR.OL live price
Q-Free ASA
4.34 kr 4.30 kr 4.48 kr 4.44 kr +0.909 % ↑
109. RAKP.OL live price
RAK Petroleum plc
6.12 kr 6.12 kr 6.48 kr 6.40 kr +4.235 % ↑
110. REACH.OL live price
Reach Subsea ASA
1.08 kr 1.07 kr 1.11 kr 1.08 kr -
111. REC.OL live price
REC Silicon ASA
2.93 kr 2.87 kr 2.99 kr 2.98 kr -1.843 % ↓
112. RING.OL live price
SpareBank 1 Ringerike Hadeland
222 kr 220 kr 222 kr 220 kr +0.917 % ↑
113. RISH.OL live price
GC Rieber Shipping ASA
6.25 kr 5.60 kr 6.55 kr 6.25 kr +16.822 % ↑
114. ROM.OL live price
RomReal Limited
1.80 kr 1.80 kr 2.48 kr 2.48 kr -1.587 % ↓
115. SADG.OL live price
Sandnes Sparebank
58 kr 58 kr 58.80 kr 58.80 kr -1.01 % ↓
116. SAGA.OL live price
Saga Tankers ASA
0.93 kr 0.90 kr 0.95 kr 0.90 kr -
117. SALM.OL live price
SalMar ASA
451.80 kr 450.90 kr 457.10 kr 453.60 kr -0.483 % ↓
118. SAS-NOK.OL live price
SAS AB (publ)
8.10 kr 7.94 kr 8.10 kr 8.02 kr -0.249 % ↓
119. SBO.OL live price
Selvaag Bolig ASA
52 kr 51.70 kr 52.90 kr 52.90 kr -1.673 % ↓
120. SBVG.OL live price
SpareBank 1 BV
36 kr 36 kr 36.10 kr 36.10 kr -
121. SBX.OL live price
SeaBird Exploration Plc
4.43 kr 4.43 kr 4.53 kr 4.49 kr +0.673 % ↑
122. SCHB.OL live price
Schibsted ASA
227.40 kr 227.40 kr 234.40 kr 233.80 kr -0.764 % ↓
123. SDRL.OL live price
Seadrill Limited
4.20 kr 4 kr 4.36 kr 4.01 kr +5.031 % ↑
124. SDSD.OL live price
S.D. Standard Drilling Plc
0.74 kr 0.73 kr 0.74 kr 0.74 kr +0.272 % ↑
125. SIOFF.OL live price
Siem Offshore Inc.
1.18 kr 1.11 kr 1.26 kr 1.12 kr +6.667 % ↑
126. SKUE.OL live price
Skue Sparebank
167 kr 167 kr 168 kr 168 kr -0.592 % ↓
127. SNI.OL live price
Stolt-Nielsen Limited
91 kr 89 kr 91 kr 89.70 kr +1.586 % ↑
128. SOAG.OL live price
SpareBank 1 Østfold Akershus
234 kr 234 kr 234 kr 234 kr -
129. SOFF.OL live price
Solstad Farstad ASA
0.54 kr 0.53 kr 0.54 kr 0.53 kr +0.952 % ↑
130. SOR.OL live price
Sparebanken Sør
96.80 kr 96.80 kr 98.40 kr 98.40 kr -
131. SPOG.OL live price
Sparebanken Øst
47 kr 46.50 kr 47.10 kr 46.90 kr -0.846 % ↓
132. SRBANK.OL live price
SpareBank 1 SR-Bank ASA
72.05 kr 70 kr 72.15 kr 70.95 kr +1.575 % ↑
133. SSO.OL live price
Scatec Solar ASA
163 kr 158.60 kr 165.30 kr 159.70 kr +2.437 % ↑
134. STB.OL live price
Storebrand ASA
52.64 kr 51.48 kr 52.90 kr 51.96 kr +1.366 % ↑
135. STORM.OL live price
Storm Real Estate ASA
3.80 kr 3.62 kr 4 kr 3.94 kr -7.944 % ↓
136. STRONG.OL live price
StrongPoint ASA
13 kr 12.95 kr 13.20 kr 12.95 kr -3.358 % ↓
137. SUBC.OL live price
Subsea 7 S.A.
63.96 kr 62.38 kr 63.96 kr 63.86 kr +0.188 % ↑
138. SVEG.OL live price
Sparebanken Vest
62.90 kr 60.40 kr 62.90 kr 61.40 kr +2.333 % ↑
139. TEAM.OL live price
Team Tankers International Ltd.
3.14 kr 3.14 kr 4.48 kr 4 kr -11.111 % ↓
140. TEL.OL live price
Telenor ASA
140.40 kr 138.65 kr 141 kr 138.65 kr +1.352 % ↑
141. TGS.OL live price
TGS-NOPEC Geophysical Company ASA
144 kr 139.55 kr 144 kr 141 kr +2.1 % ↑
142. THIN.OL live price
Thin Film Electronics ASA
0.40 kr 0.38 kr 0.40 kr 0.40 kr -2.332 % ↓
143. TOM.OL live price
Tomra Systems ASA
344.70 kr 342.80 kr 349.50 kr 344.80 kr -0.087 % ↓
144. TOTG.OL live price
Totens Sparebank
140 kr 140 kr 140 kr 140 kr -0.709 % ↓
145. VEI.OL live price
Veidekke ASA
119.80 kr 119.80 kr 122.80 kr 122.20 kr -0.972 % ↓
146. VISTIN.OL live price
Vistin Pharma ASA
12 kr 11.85 kr 12.05 kr 12 kr -
147. VVL.OL live price
Voss Veksel- og Landmandsbank ASA
150 kr 150 kr 150 kr 150 kr -0.662 % ↓
148. WILS.OL live price
Wilson ASA
19.40 kr 19.40 kr 19.40 kr 19.40 kr -
149. WWI.OL live price
Wilh. Wilhelmsen Holding ASA
123.50 kr 116.50 kr 123.50 kr 116.50 kr +6.393 % ↑
150. XXL.OL live price
XXL ASA
19.64 kr 19.55 kr 20.94 kr 20.44 kr -3.766 % ↓
151. YAR.OL live price
Yara International ASA
340.30 kr 338.50 kr 342.20 kr 338.60 kr +0.684 % ↑
152. ZAL.OL live price
Zalaris ASA
34.90 kr 33.70 kr 35.30 kr 33.70 kr +3.058 % ↑
Loading...
Loading...