All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Oslo Bors (OSL)

History of all stock prices in Oslo Bors.
Search:
TOP 200
Filter:
  Currency:
1. Scanship Holding ASA stock price history
SSHIP.OL
20.40 kr +28.30 % ↑ +11.17 % ↑ +334.04 % ↑ +2 272.09 % ↑
2. Hofseth BioCare ASA stock price history
HBC.OL
9.36 kr +57.05 % ↑ +103.48 % ↑ +253.21 % ↑ +545.52 % ↑
3. Avance Gas Holding Ltd stock price history
AVANCE.OL
41.85 kr -0.039 % ↓ +63.48 % ↑ +139.14 % ↑ +132.50 % ↑
4. Medistim ASA stock price history
MEDI.OL
167 kr +1.21 % ↑ +12.84 % ↑ +135.21 % ↑ +116.88 % ↑
5. BW LPG Limited stock price history
BWLPG.OL
68.95 kr +9.79 % ↑ +67.52 % ↑ +120.64 % ↑ +152.56 % ↑
6. Napatech A/S stock price history
NAPA.OL
4.03 kr -0.14 % ↓ +214.84 % ↑ +117.25 % ↑ -0.85 % ↓
7. Bonheur ASA stock price history
BON.OL
172 kr -0.0523 % ↓ -0.0171 % ↓ +81.05 % ↑ +215.60 % ↑
8. Frontline Ltd. stock price history
FRO.OL
96.45 kr -0.0262 % ↓ +38.68 % ↑ +78.12 % ↑ +58.11 % ↑
9. Nel ASA stock price history
NEL.OL
8.02 kr +0.82 % ↑ +21.52 % ↑ +77.36 % ↑ +301.81 % ↑
10. Navamedic ASA stock price history
NAVA.OL
19.40 kr -0.32 % ↓ +4.86 % ↑ +76.36 % ↑ +49.23 % ↑
11. Data Respons ASA stock price history
DAT.OL
40.40 kr +14.12 % ↑ +30.32 % ↑ +69.04 % ↑ +117.20 % ↑
12. Selvaag Bolig ASA stock price history
SBO.OL
62.30 kr +26.50 % ↑ +25.60 % ↑ +67.02 % ↑ +50.48 % ↑
13. PhotoCure ASA stock price history
PHO.OL
59.20 kr +9.83 % ↑ +5.15 % ↑ +62.86 % ↑ +25.69 % ↑
14. Scatec Solar ASA stock price history
SSO.OL
109.20 kr +0.18 % ↑ +6.02 % ↑ +58.26 % ↑ +258.03 % ↑
15. The Scottish Salmon Company PLC stock price history
SSC.OL
28.30 kr -0.00176 % ↓ +15.51 % ↑ +53.39 % ↑ +220.14 % ↑
16. ContextVision AB (publ) stock price history
COV.OL
89 kr -0.0729 % ↓ +16.34 % ↑ +51.36 % ↑ +71.98 % ↑
17. Bouvet ASA stock price history
BOUVET.OL
340 kr +14.48 % ↑ +11.11 % ↑ +50.44 % ↑ +163.57 % ↑
18. Nordic Semiconductor ASA stock price history
NOD.OL
54.85 kr +10.58 % ↑ +33.39 % ↑ +47.25 % ↑ +59.91 % ↑
19. P/F Bakkafrost stock price history
BAKKA.OL
594.50 kr +0.93 % ↑ +14.33 % ↑ +39.88 % ↑ +68.18 % ↑
20. Europris ASA stock price history
EPR.OL
30.98 kr +19.89 % ↑ +24.62 % ↑ +39.55 % ↑ -0.19 % ↓
21. Belships ASA stock price history
BEL.OL
7.15 kr -0.00694 % ↓ +1.42 % ↑ +39.11 % ↑ +83.80 % ↑
22. AF Gruppen ASA stock price history
AFG.OL
176.50 kr +1.44 % ↑ +6.97 % ↑ +37.89 % ↑ +13.87 % ↑
23. Hexagon Composites ASA stock price history
HEX.OL
36.40 kr +25.95 % ↑ +38.40 % ↑ +37.36 % ↑ +32.36 % ↑
24. Goodtech ASA stock price history
GOD.OL
7.50 kr -0.026 % ↓ +15.38 % ↑ +36.36 % ↑ +4.17 % ↑
25. Panoro Energy ASA stock price history
PEN.OL
21.45 kr -0.0551 % ↓ +40.38 % ↑ +35.76 % ↑ +437.59 % ↑
26. BW Offshore Limited stock price history
BWO.OL
64.25 kr -0.12 % ↓ +42.97 % ↑ +34.98 % ↑ +229.49 % ↑
27. Aega ASA stock price history
AEGA.OL
1.24 kr +1.64 % ↑ -0.13 % ↓ +34.05 % ↑ -0.59 % ↓
28. Skue Sparebank stock price history
SKUE.OL
160 kr +5.96 % ↑ +9.59 % ↑ +26.98 % ↑ +69.31 % ↑
29. Kid ASA stock price history
KID.OL
47.50 kr +7.95 % ↑ +6.74 % ↑ +26.33 % ↑ +48.44 % ↑
30. Gjensidige Forsikring ASA stock price history
GJF.OL
169.30 kr -0.0626 % ↓ -0.00353 % ↓ +25.78 % ↑ +20.50 % ↑
31. The Allstate Corporation stock price history
ALL
111.03 $ +2.42 % ↑ +6.77 % ↑ +25.53 % ↑ +53.36 % ↑
32. StrongPoint ASA stock price history
STRONG.OL
11.25 kr +1.35 % ↑ -0.0426 % ↓ +23.90 % ↑ -0.12 % ↓
33. Orkla ASA stock price history
ORK.OL
88 kr +3.65 % ↑ +11.42 % ↑ +22.97 % ↑ +15.94 % ↑
34. Polaris Media ASA stock price history
POL.OL
32.20 kr +16.67 % ↑ +13.38 % ↑ +21.97 % ↑ +109.09 % ↑
35. Veidekke ASA stock price history
VEI.OL
116.40 kr +13.67 % ↑ +29.41 % ↑ +21.25 % ↑ -0.038 % ↓
36. Norwegian Property ASA stock price history
NPRO.OL
12.60 kr +0.40 % ↑ +7.69 % ↑ +21.15 % ↑ +22.33 % ↑
37. Voss Veksel- og Landmandsbank ASA stock price history
VVL.OL
154 kr -0.0128 % ↓ -0.0667 % ↓ +20.31 % ↑ +33.33 % ↑
38. Entra ASA stock price history
ENTRA.OL
138.40 kr +0.29 % ↑ +5.81 % ↑ +19.93 % ↑ +63.30 % ↑
39. Borregaard ASA stock price history
BRG.OL
95.70 kr -0.0235 % ↓ +1.97 % ↑ +18.15 % ↑ +14.27 % ↑
40. Sandnes Sparebank stock price history
SADG.OL
65.50 kr +4.80 % ↑ +3.97 % ↑ +18.02 % ↑ +76.08 % ↑
41. Byggma ASA stock price history
BMA.OL
88 kr +0.57 % ↑ -0.0112 % ↓ +17.33 % ↑ +20.55 % ↑
42. Høland og Setskog Sparebank stock price history
HSPG.OL
116 kr +0.87 % ↑ +7.41 % ↑ +16.58 % ↑ +16 % ↑
43. Kongsberg Gruppen ASA stock price history
KOG.OL
139.30 kr +12.98 % ↑ +28.27 % ↑ +15.89 % ↑ +14.18 % ↑
44. SpareBank 1 Ringerike Hadeland stock price history
RING.OL
220 kr +2.80 % ↑ +7.84 % ↑ +15.79 % ↑ +26.26 % ↑
45. AKVA Group ASA stock price history
AKVA.OL
75 kr -0.0132 % ↓ -0.0648 % ↓ +14.68 % ↑ -0.0625 % ↓
46. SpareBank 1 Nord-Norge stock price history
NONG.OL
73 kr +6.57 % ↑ +8.96 % ↑ +14.24 % ↑ +41.75 % ↑
47. Grieg Seafood ASA stock price history
GSF.OL
134.10 kr +13.36 % ↑ +5.42 % ↑ +13.93 % ↑ +65.05 % ↑
48. SpareBank 1 Østfold Akershus stock price history
SOAG.OL
226 kr +2.73 % ↑ +0.89 % ↑ +13.57 % ↑ +39.51 % ↑
49. Sparebanken Møre stock price history
MORG.OL
316 kr +3.27 % ↑ +0.32 % ↑ +13.26 % ↑ +32.49 % ↑
50. Biotec Pharmacon ASA stock price history
BIOTEC.OL
4.98 kr -0.0743 % ↓ +24.81 % ↑ +13.18 % ↑ -0.58 % ↓
51. Tomra Systems ASA stock price history
TOM.OL
257.20 kr +18.53 % ↑ -0.0338 % ↓ +12.81 % ↑ +202.59 % ↑
52. SpareBank 1 SMN stock price history
MING.OL
96.80 kr -0.0271 % ↓ -0.00309 % ↓ +10.88 % ↑ +57.40 % ↑
53. DNB ASA stock price history
DNB.OL
165.60 kr +3.11 % ↑ +11.40 % ↑ +10.40 % ↑ +32.06 % ↑
54. Protector Forsikring ASA stock price history
PROTCT.OL
47.84 kr +10.33 % ↑ +5.79 % ↑ +10.36 % ↑ -0.33 % ↓
55. Melhus Sparebank stock price history
MELG.OL
130 kr +0.78 % ↑ +4.84 % ↑ +10.17 % ↑ +6.06 % ↑
56. Totens Sparebank stock price history
TOTG.OL
131 kr +2.34 % ↑ +4.80 % ↑ +10.08 % ↑ +46.37 % ↑
57. Philly Shipyard ASA stock price history
PHLY.OL
43.40 kr -0.0313 % ↓ +15.73 % ↑ +9.87 % ↑ -0.49 % ↓
58. SpareBank 1 BV stock price history
SBVG.OL
38.30 kr +3.51 % ↑ +1.86 % ↑ +8.81 % ↑ +47.31 % ↑
59. Norway Royal Salmon AS stock price history
NRS.OL
223 kr +1.73 % ↑ +9.53 % ↑ +8.52 % ↑ +14.18 % ↑
60. Kitron ASA stock price history
KIT.OL
9.42 kr +4.09 % ↑ +1.95 % ↑ +8.28 % ↑ +55.70 % ↑
61. Helgeland Sparebank stock price history
HELG.OL
79.50 kr -0.0185 % ↓ -0.0124 % ↓ +7.43 % ↑ +4.61 % ↑
62. Stolt-Nielsen Limited stock price history
SNI.OL
109.40 kr -0.052 % ↓ +9.62 % ↑ +6.84 % ↑ +7.78 % ↑
63. Sparebanken Sør stock price history
SOR.OL
102 kr +5.70 % ↑ +7.37 % ↑ +6.25 % ↑ +17.24 % ↑
64. GC Rieber Shipping ASA stock price history
RISH.OL
9.35 kr +3.31 % ↑ +26.35 % ↑ +6.25 % ↑ -0.16 % ↓
65. Gyldendal ASA stock price history
GYL.OL
388 kr -0.0102 % ↓ +2.11 % ↑ +6.01 % ↑ +53.36 % ↑
66. Atea ASA stock price history
ATEA.OL
123.80 kr -0.00161 % ↓ +7.65 % ↑ +5.81 % ↑ +58.72 % ↑
67. Jaeren Sparebank stock price history
JAEREN.OL
139 kr +5.30 % ↑ +5.30 % ↑ +5.30 % ↑ +38.31 % ↑
68. Sparebanken Vest stock price history
SVEG.OL
56 kr +2.19 % ↑ +1.45 % ↑ +5.26 % ↑ +17.65 % ↑
69. TGS-NOPEC Geophysical Company ASA stock price history
TGS.OL
253.20 kr +5.41 % ↑ +21.56 % ↑ +3.69 % ↑ +51.34 % ↑
70. SpareBank 1 SR-Bank ASA stock price history
SRBANK.OL
97.40 kr -0.0191 % ↓ +0.41 % ↑ +2.53 % ↑ +73.93 % ↑
71. Vistin Pharma ASA stock price history
VISTIN.OL
9.50 kr +1.28 % ↑ +37.28 % ↑ +2.15 % ↑ -0.57 % ↓
72. Telenor ASA stock price history
TEL.OL
167.45 kr -0.072 % ↓ -0.0939 % ↓ +2.04 % ↑ +33.11 % ↑
73. Olav Thon Eiendomsselskap ASA stock price history
OLT.OL
150 kr +3.88 % ↑ +4.46 % ↑ +1.90 % ↑ -0.0566 % ↓
74. Itera ASA stock price history
ITE.OL
9.70 kr +17.15 % ↑ +27.63 % ↑ +1.89 % ↑ +95.96 % ↑
75. American Shipping Company ASA stock price history
AMSC.OL
35.50 kr +3.20 % ↑ +5.65 % ↑ +1.57 % ↑ +47.92 % ↑
76. Kværner ASA stock price history
KVAER.OL
12.45 kr +12.87 % ↑ +14.43 % ↑ -0.0024 % ↓ +21.46 % ↑
77. Multiconsult ASA stock price history
MULTI.OL
61.80 kr +4.39 % ↑ +2.66 % ↑ -0.00323 % ↓ -0.41 % ↓
78. Yara International ASA stock price history
YAR.OL
341.30 kr -0.0808 % ↓ -0.0874 % ↓ -0.00496 % ↓ +8.35 % ↑
79. Odfjell Drilling Ltd. stock price history
ODL.OL
26.32 kr -0.0732 % ↓ +18.99 % ↑ -0.0124 % ↓ +97.89 % ↑
80. Subsea 7 S.A. stock price history
SUBC.OL
97.28 kr +5.14 % ↑ +12.62 % ↑ -0.0134 % ↓ -0.0213 % ↓
81. Odfjell SE stock price history
ODFB.OL
27.60 kr -0.08 % ↓ +15.97 % ↑ -0.0143 % ↓ +2.60 % ↑
82. Sparebanken Øst stock price history
SPOG.OL
53.60 kr +3.08 % ↑ +0.75 % ↑ -0.0147 % ↓ +7.20 % ↑
83. Polarcus Limited stock price history
PLCS.OL
1.31 kr +10.10 % ↑ +13.74 % ↑ -0.0165 % ↓ -0.50 % ↓
84. Aurskog Sparebank stock price history
AURG.OL
183 kr +1.67 % ↑ -0.0758 % ↓ -0.0214 % ↓ -0.10 % ↓
85. NTS ASA stock price history
NTS.OL
59.50 kr -0.0325 % ↓ -0.0246 % ↓ -0.0246 % ↓ +114.03 % ↑
86. Storebrand ASA stock price history
STB.OL
66.20 kr +11.19 % ↑ +22.28 % ↑ -0.0461 % ↓ +48.76 % ↑
87. Wilh. Wilhelmsen Holding ASA stock price history
WWIB.OL
162 kr +19.12 % ↑ +20.90 % ↑ -0.0581 % ↓ -0.0743 % ↓
88. NattoPharma ASA stock price history
NATTO.OL
8 kr +3.23 % ↑ -0.22 % ↓ -0.0588 % ↓ -0.0925 % ↓
89. Höegh LNG Holdings Ltd. stock price history
HLNG.OL
34.85 kr -0.0183 % ↓ +5.77 % ↑ -0.0756 % ↓ -0.63 % ↓
90. Aker ASA stock price history
AKER.OL
489 kr +5.12 % ↑ +16.15 % ↑ -0.0774 % ↓ +54.26 % ↑
91. Eidesvik Offshore ASA stock price history
EIOF.OL
5.24 kr -0.0643 % ↓ -0.0038 % ↓ -0.0887 % ↓ +1.18 % ↑
92. Saga Tankers ASA stock price history
SAGA.OL
1.04 kr +4 % ↑ +13.04 % ↑ -0.0957 % ↓ -0.58 % ↓
93. Schibsted ASA stock price history
SCHB.OL
248.60 kr -0.0048 % ↓ +0.97 % ↑ -0.11 % ↓ +37.80 % ↑
94. Aqua Bio Technology ASA stock price history
ABT.OL
2.44 kr -0.0317 % ↓ +15.09 % ↑ -0.11 % ↓ -0.76 % ↓
95. Zalaris ASA stock price history
ZAL.OL
24.20 kr +19.80 % ↑ +11.01 % ↑ -0.12 % ↓ -0.21 % ↓
96. Aqualis ASA stock price history
AQUA.OL
3.90 kr +3.17 % ↑ +3.72 % ↑ -0.13 % ↓ +34.48 % ↑
97. RAK Petroleum plc stock price history
RAKP.OL
10.80 kr -0.0182 % ↓ +5.37 % ↑ -0.14 % ↓ +30.59 % ↑
98. SAS AB (publ) stock price history
SAS-NOK.OL
17.55 kr +33.97 % ↑ +52.48 % ↑ -0.14 % ↓ +24.91 % ↑
99. Wilson ASA stock price history
WILS.OL
17.60 kr -0.0737 % ↓ -0.23 % ↓ -0.15 % ↓ +151.43 % ↑
100. Golden Ocean Group Limited stock price history
GOGL.OL
49.50 kr -0.0959 % ↓ -0.0159 % ↓ -0.15 % ↓ +34.15 % ↑
101. Q-Free ASA stock price history
QFR.OL
6.50 kr +4.84 % ↑ +2.36 % ↑ -0.18 % ↓ -0.058 % ↓
102. RomReal Limited stock price history
ROM.OL
2 kr +1.01 % ↑ -0.21 % ↓ -0.19 % ↓ +5.26 % ↑
103. SalMar ASA stock price history
SALM.OL
395.20 kr -0.0896 % ↓ -0.0987 % ↓ -0.20 % ↓ +48.02 % ↑
104. DNO ASA stock price history
DNO.OL
11.10 kr -0.0998 % ↓ -0.0633 % ↓ -0.21 % ↓ +50 % ↑
105. Norsk Hydro ASA stock price history
NHY.OL
33.18 kr +1.97 % ↑ +23.48 % ↑ -0.21 % ↓ -0.17 % ↓
106. Arendals Fossekompani ASA stock price history
AFK.OL
2 390 kr +1.70 % ↑ -0.0664 % ↓ -0.22 % ↓ -0.0363 % ↓
107. Petroleum Geo-Services ASA stock price history
PGS.OL
15.50 kr -0.0358 % ↓ +36.22 % ↑ -0.22 % ↓ -0.38 % ↓
108. Siem Offshore Inc. stock price history
SIOFF.OL
1.40 kr +35.92 % ↑ +6.06 % ↑ -0.22 % ↓ -0.22 % ↓
109. Axactor SE stock price history
AXA.OL
16.60 kr -0.0929 % ↓ -0.046 % ↓ -0.24 % ↓ -0.46 % ↓
110. Ocean Yield ASA stock price history
OCY.OL
46.60 kr -0.13 % ↓ -0.0845 % ↓ -0.27 % ↓ -0.32 % ↓
111. Lerøy Seafood Group ASA stock price history
LSG.OL
54.94 kr -0.13 % ↓ -0.10 % ↓ -0.28 % ↓ +16.40 % ↑
112. Asetek A/S stock price history
ASETEK.OL
29.90 kr +16.80 % ↑ +45.85 % ↑ -0.30 % ↓ -0.45 % ↓
113. Reach Subsea ASA stock price history
REACH.OL
1.67 kr -0.02053 % ↓ -0.18 % ↓ -0.30 % ↓ -0.15 % ↓
114. ABG Sundal Collier Holding ASA stock price history
ASC.OL
3.46 kr -0.0114 % ↓ +7.12 % ↑ -0.31 % ↓ -0.25 % ↓
115. Jinhui Shipping and Transportation Limited stock price history
JIN.OL
7.21 kr -0.0636 % ↓ -0.0322 % ↓ -0.31 % ↓ -0.0378 % ↓
116. Nordic Mining ASA stock price history
NOM.OL
1.59 kr -0.26 % ↓ -0.25 % ↓ -0.33 % ↓ -0.54 % ↓
117. Austevoll Seafood ASA stock price history
AUSS.OL
83.55 kr -0.12 % ↓ -0.11 % ↓ -0.35 % ↓ +4.44 % ↑
118. North Energy ASA stock price history
NORTH.OL
1.21 kr -0.05098 % ↓ -0.21 % ↓ -0.35 % ↓ -0.41 % ↓
119. NRC Group ASA stock price history
NRC.OL
47.45 kr -0.0604 % ↓ -0.19 % ↓ -0.36 % ↓ -0.30 % ↓
120. Kongsberg Automotive ASA stock price history
KOA.OL
5.38 kr +12.08 % ↑ -0.0254 % ↓ -0.36 % ↓ -0.0643 % ↓
121. Akastor ASA stock price history
AKA.OL
8.35 kr -0.12 % ↓ -0.17 % ↓ -0.38 % ↓ -0.34 % ↓
122. Team Tankers International Ltd. stock price history
TEAM.OL
4.56 kr -0.13 % ↓ -0.21 % ↓ -0.43 % ↓ -0.60 % ↓
123. Borgestad ASA stock price history
BOR.OL
26.60 kr -0.0148 % ↓ +35.71 % ↑ -0.45 % ↓ -0.53 % ↓
124. Solstad Farstad ASA stock price history
SOFF.OL
1.04 kr +51.38 % ↑ -0.13 % ↓ -0.48 % ↓ -0.92 % ↓
125. Archer Limited stock price history
ARCHER.OL
3.15 kr -0.13 % ↓ -0.26 % ↓ -0.52 % ↓ -0.41 % ↓
126. Aker Solutions stock price history
AKSO.OL
21.22 kr -0.12 % ↓ -0.18 % ↓ -0.55 % ↓ -0.45 % ↓
127. Awilco Drilling PLC stock price history
AWDR.OL
16.35 kr +4.14 % ↑ -0.15 % ↓ -0.56 % ↓ -0.51 % ↓
128. EAM Solar ASA stock price history
EAM.OL
13.30 kr -0.28 % ↓ -0.40 % ↓ -0.58 % ↓ -0.58 % ↓
129. XXL ASA stock price history
XXL.OL
16 kr -0.16 % ↓ -0.35 % ↓ -0.61 % ↓ -0.85 % ↓
130. DOF ASA stock price history
DOF.OL
1.32 kr +32.14 % ↑ -0.58 % ↓ -0.73 % ↓ -0.80 % ↓
131. Magseis ASA stock price history
MSEIS.OL
4.41 kr -0.18 % ↓ -0.54 % ↓ -0.75 % ↓ -0.62 % ↓
132. Nordic Nanovector ASA stock price history
NANO.OL
20.52 kr -0.0544 % ↓ -0.39 % ↓ -0.76 % ↓ -0.77 % ↓
133. Idex ASA stock price history
IDEX.OL
0.82 kr -0.38 % ↓ -0.45 % ↓ -0.79 % ↓ -0.88 % ↓
134. Prosafe SE stock price history
PRS.OL
3.93 kr -0.50 % ↓ -0.61 % ↓ -0.80 % ↓ -0.86 % ↓
135. Norwegian Air Shuttle ASA stock price history
NAS.OL
40.57 kr +13.48 % ↑ +23.46 % ↑ -0.80 % ↓ -0.85 % ↓
136. NEXT Biometrics Group ASA stock price history
NEXT.OL
3 kr -0.41 % ↓ -0.25 % ↓ -0.93 % ↓ -0.98 % ↓
Loading...
Loading...