All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Oslo Bors (OSL)

History of all stock prices in Oslo Bors.
Search:
TOP 200
Filter:
  Currency:
1. Scanship Holding ASA stock price history
SSHIP.OL
16.70 kr +4.38 % ↑ +14.38 % ↑ +219.92 % ↑ +1 888.10 % ↑
2. Navamedic ASA stock price history
NAVA.OL
24 kr +33.33 % ↑ +45.45 % ↑ +113.33 % ↑ +79.10 % ↑
3. Nel ASA stock price history
NEL.OL
7.39 kr +15.12 % ↑ +28.10 % ↑ +108.03 % ↑ +202.04 % ↑
4. Hofseth BioCare ASA stock price history
HBC.OL
4.84 kr +5.45 % ↑ +90.55 % ↑ +105.96 % ↑ +245.71 % ↑
5. Medistim ASA stock price history
MEDI.OL
162 kr +9.46 % ↑ +25.58 % ↑ +103.52 % ↑ +159.20 % ↑
6. Frontline Ltd. stock price history
FRO.OL
83.60 kr +34.08 % ↑ +24.50 % ↑ +95.14 % ↑ +45.27 % ↑
7. Bonheur ASA stock price history
BON.OL
187.50 kr +8.70 % ↑ +22.95 % ↑ +80.29 % ↑ +289 % ↑
8. Scatec Solar ASA stock price history
SSO.OL
105 kr +8.86 % ↑ +17.65 % ↑ +78.88 % ↑ +262.07 % ↑
9. The Scottish Salmon Company PLC stock price history
SSC.OL
25.85 kr +4.23 % ↑ +17.50 % ↑ +78.28 % ↑ +264.09 % ↑
10. Avance Gas Holding Ltd stock price history
AVANCE.OL
32.25 kr +40.22 % ↑ +33.54 % ↑ +76.42 % ↑ +102.48 % ↑
11. ContextVision AB (publ) stock price history
COV.OL
88 kr +20.55 % ↑ +22.22 % ↑ +49.66 % ↑ +148.59 % ↑
12. BW LPG Limited stock price history
BWLPG.OL
50.50 kr +32.82 % ↑ +19.16 % ↑ +46.80 % ↑ +160.44 % ↑
13. AF Gruppen ASA stock price history
AFG.OL
180 kr +11.80 % ↑ +8.43 % ↑ +41.18 % ↑ +13.92 % ↑
14. Gjensidige Forsikring ASA stock price history
GJF.OL
179.50 kr +7.04 % ↑ +2.51 % ↑ +32.28 % ↑ +23.20 % ↑
15. Tomra Systems ASA stock price history
TOM.OL
248.80 kr -0.0511 % ↓ -0.0999 % ↓ +31.50 % ↑ +168.25 % ↑
16. StrongPoint ASA stock price history
STRONG.OL
11.25 kr -0.0385 % ↓ +17.19 % ↑ +31.43 % ↑ +0.90 % ↑
17. Voss Veksel- og Landmandsbank ASA stock price history
VVL.OL
165 kr +1.23 % ↑ +2.48 % ↑ +29.92 % ↑ +41.63 % ↑
18. Belships ASA stock price history
BEL.OL
7.20 kr +2.86 % ↑ +16.13 % ↑ +29.03 % ↑ +139.20 % ↑
19. Selvaag Bolig ASA stock price history
SBO.OL
51.20 kr +1.59 % ↑ +19.07 % ↑ +28 % ↑ +27.05 % ↑
20. Aega ASA stock price history
AEGA.OL
1.22 kr -0.15 % ↓ -0.12 % ↓ +27.08 % ↑ -0.61 % ↓
21. Goodtech ASA stock price history
GOD.OL
7.65 kr +16.79 % ↑ +47.12 % ↑ +25.41 % ↑ -0.0783 % ↓
22. American Shipping Company ASA stock price history
AMSC.OL
34.50 kr +2.68 % ↑ -0.00576 % ↓ +24.10 % ↑ +36.36 % ↑
23. Høland og Setskog Sparebank stock price history
HSPG.OL
116 kr +5.45 % ↑ +6.42 % ↑ +22.11 % ↑ +17.17 % ↑
24. Kid ASA stock price history
KID.OL
43.70 kr +0.46 % ↑ +4.05 % ↑ +22.07 % ↑ +49.66 % ↑
25. Borregaard ASA stock price history
BRG.OL
97.50 kr +5.98 % ↑ +5.29 % ↑ +20.82 % ↑ +42.34 % ↑
26. Hexagon Composites ASA stock price history
HEX.OL
29.25 kr +10.38 % ↑ -0.20 % ↓ +19.88 % ↑ +1.92 % ↑
27. Veidekke ASA stock price history
VEI.OL
100.90 kr +16.58 % ↑ +22.16 % ↑ +18.71 % ↑ -0.18 % ↓
28. African Petroleum Corporation Limited stock price history
APCL.OL
1.26 kr +12.14 % ↑ +60.41 % ↑ +18.05 % ↑ -0.47 % ↓
29. Europris ASA stock price history
EPR.OL
25.02 kr +3.13 % ↑ +1.46 % ↑ +17.19 % ↑ -0.37 % ↓
30. Philly Shipyard ASA stock price history
PHLY.OL
42 kr +10.53 % ↑ +26.51 % ↑ +16.67 % ↑ -0.62 % ↓
31. Bouvet ASA stock price history
BOUVET.OL
296 kr -0.0133 % ↓ +3.86 % ↑ +16.54 % ↑ +146.67 % ↑
32. Data Respons ASA stock price history
DAT.OL
31.40 kr +0.96 % ↑ -0.00317 % ↓ +16.30 % ↑ +96.25 % ↑
33. Skue Sparebank stock price history
SKUE.OL
148 kr +1.37 % ↑ +2.07 % ↑ +15.63 % ↑ +69.63 % ↑
34. Orkla ASA stock price history
ORK.OL
78.40 kr -0.02098 % ↓ +2.97 % ↑ +15.43 % ↑ -0.05085 % ↓
35. BW Offshore Limited stock price history
BWO.OL
67.55 kr +60.83 % ↑ +23.04 % ↑ +14.10 % ↑ +297.35 % ↑
36. Norwegian Property ASA stock price history
NPRO.OL
12.25 kr +5.60 % ↑ +2.94 % ↑ +13.43 % ↑ +12.90 % ↑
37. SpareBank 1 Østfold Akershus stock price history
SOAG.OL
220 kr -0.0179 % ↓ -0.0179 % ↓ +13.40 % ↑ +58.27 % ↑
38. AKVA Group ASA stock price history
AKVA.OL
78.40 kr +2.89 % ↑ +8.89 % ↑ +12 % ↑ +12.40 % ↑
39. Telenor ASA stock price history
TEL.OL
182.15 kr -0.00654 % ↓ -0.0365 % ↓ +11.78 % ↑ +32.86 % ↑
40. Entra ASA stock price history
ENTRA.OL
132.60 kr +2 % ↑ -0.00151 % ↓ +10.87 % ↑ +54.64 % ↑
41. SpareBank 1 Ringerike Hadeland stock price history
RING.OL
212 kr +3.92 % ↑ +2.91 % ↑ +10.42 % ↑ +25.24 % ↑
42. SpareBank 1 SMN stock price history
MING.OL
99.80 kr +5.05 % ↑ +7.43 % ↑ +10.28 % ↑ +79.01 % ↑
43. Sandnes Sparebank stock price history
SADG.OL
62.50 kr +2.46 % ↑ -0.00794 % ↓ +7.76 % ↑ +83.28 % ↑
44. Sparebanken Møre stock price history
MORG.OL
310 kr -0.0221 % ↓ -0.0343 % ↓ +6.90 % ↑ +52.71 % ↑
45. Grieg Seafood ASA stock price history
GSF.OL
109.50 kr -0.14 % ↓ -0.0973 % ↓ +6.73 % ↑ +71.76 % ↑
46. Melhus Sparebank stock price history
MELG.OL
127 kr +3.25 % ↑ +2.42 % ↑ +6.72 % ↑ +8.93 % ↑
47. The Allstate Corporation stock price history
ALL
106.38 $ +3.06 % ↑ +4.15 % ↑ +6.39 % ↑ +57.81 % ↑
48. Yara International ASA stock price history
YAR.OL
395 kr +8.22 % ↑ -0.0283 % ↓ +5.64 % ↑ +48.72 % ↑
49. Gyldendal ASA stock price history
GYL.OL
390 kr -0.01015 % ↓ +2.09 % ↑ +4.28 % ↑ +54.76 % ↑
50. NTS ASA stock price history
NTS.OL
61 kr +2.52 % ↑ +7.02 % ↑ +4.27 % ↑ +121.01 % ↑
51. SpareBank 1 SR-Bank ASA stock price history
SRBANK.OL
98.60 kr +3.30 % ↑ -0.014 % ↓ +3.79 % ↑ +116.23 % ↑
52. Totens Sparebank stock price history
TOTG.OL
126 kr +1.61 % ↑ +1.61 % ↑ +3.28 % ↑ +53.66 % ↑
53. Byggma ASA stock price history
BMA.OL
85.50 kr -0.0393 % ↓ -0.0757 % ↓ +3.01 % ↑ +17.12 % ↑
54. SpareBank 1 Nord-Norge stock price history
NONG.OL
69 kr +5.02 % ↑ +5.83 % ↑ +2.99 % ↑ +66.67 % ↑
55. SpareBank 1 BV stock price history
SBVG.OL
37 kr -0.0107 % ↓ -0.016 % ↓ +2.78 % ↑ +71.30 % ↑
56. NattoPharma ASA stock price history
NATTO.OL
8.85 kr -0.14 % ↓ -0.16 % ↓ +2.31 % ↑ -0.061 % ↓
57. Eidesvik Offshore ASA stock price history
EIOF.OL
5.88 kr +21.49 % ↑ +4.63 % ↑ +2.26 % ↑ -0.19 % ↓
58. Panoro Energy ASA stock price history
PEN.OL
21 kr +40.94 % ↑ +32.58 % ↑ +1.45 % ↑ +408.48 % ↑
59. Kitron ASA stock price history
KIT.OL
9.70 kr +7.78 % ↑ +9.23 % ↑ +1.04 % ↑ +76.36 % ↑
60. P/F Bakkafrost stock price history
BAKKA.OL
511 kr -0.022 % ↓ +9.05 % ↑ +0.29 % ↑ +68.04 % ↑
61. Polaris Media ASA stock price history
POL.OL
26.40 kr -0.0638 % ↓ -0.10 % ↓ -0.00752 % ↓ +32 % ↑
62. Nordic Semiconductor ASA stock price history
NOD.OL
48.40 kr +20.94 % ↑ +37.89 % ↑ -0.01022 % ↓ +24.10 % ↑
63. SalMar ASA stock price history
SALM.OL
405.90 kr -0.10 % ↓ +10.57 % ↑ -0.0138 % ↓ +66.35 % ↑
64. Jaeren Sparebank stock price history
JAEREN.OL
134 kr +0.75 % ↑ -0.0147 % ↓ -0.0147 % ↓ +46.45 % ↑
65. Sparebanken Vest stock price history
SVEG.OL
53.20 kr -0.0112 % ↓ +0.38 % ↑ -0.0148 % ↓ +33.33 % ↑
66. RAK Petroleum plc stock price history
RAKP.OL
12.80 kr +28.26 % ↑ -0.0824 % ↓ -0.0154 % ↓ +62.03 % ↑
67. Helgeland Sparebank stock price history
HELG.OL
80 kr +1.27 % ↑ +0.63 % ↑ -0.0244 % ↓ +18.86 % ↑
68. Olav Thon Eiendomsselskap ASA stock price history
OLT.OL
144.80 kr +1.83 % ↑ -0.015 % ↓ -0.0321 % ↓ -0.12 % ↓
69. Sparebanken Øst stock price history
SPOG.OL
52.80 kr -0.00752 % ↓ -0.0294 % ↓ -0.04 % ↓ +11.16 % ↑
70. Schibsted ASA stock price history
SCHB.OL
258.20 kr +8.03 % ↑ +14.76 % ↑ -0.0419 % ↓ +17.85 % ↑
71. Napatech A/S stock price history
NAPA.OL
4.61 kr +261.57 % ↑ +250.57 % ↑ -0.0475 % ↓ -0.79 % ↓
72. Sparebanken Sør stock price history
SOR.OL
95 kr +1.06 % ↑ +1.60 % ↑ -0.05 % ↓ +16.21 % ↑
73. PhotoCure ASA stock price history
PHO.OL
56.20 kr +7.87 % ↑ +30.39 % ↑ -0.05068 % ↓ +40.85 % ↑
74. Norway Royal Salmon AS stock price history
NRS.OL
187.60 kr -0.0487 % ↓ -0.0111 % ↓ -0.0554 % ↓ +48.17 % ↑
75. DNB ASA stock price history
DNB.OL
160.55 kr +10.15 % ↑ +6.64 % ↑ -0.0559 % ↓ +53.34 % ↑
76. DNO ASA stock price history
DNO.OL
14.42 kr +29.27 % ↑ -0.0594 % ↓ -0.0569 % ↓ +77.91 % ↑
77. Atea ASA stock price history
ATEA.OL
118.60 kr +5.33 % ↑ -0.0182 % ↓ -0.0632 % ↓ +46.42 % ↑
78. Subsea 7 S.A. stock price history
SUBC.OL
103.75 kr +23.75 % ↑ +5.01 % ↑ -0.0712 % ↓ +20.92 % ↑
79. Multiconsult ASA stock price history
MULTI.OL
58.20 kr -0.03 % ↓ -0.0673 % ↓ -0.09063 % ↓ -0.40 % ↓
80. Odfjell SE stock price history
ODFB.OL
28 kr +21.74 % ↑ +3.70 % ↑ -0.09091 % ↓ +6.46 % ↑
81. Aurskog Sparebank stock price history
AURG.OL
168 kr -0.16 % ↓ -0.15 % ↓ -0.0919 % ↓ -0.14 % ↓
82. Wilson ASA stock price history
WILS.OL
19.40 kr -0.16 % ↓ -0.0583 % ↓ -0.10 % ↓ +178.34 % ↑
83. Höegh LNG Holdings Ltd. stock price history
HLNG.OL
37.80 kr +16.85 % ↑ +17.39 % ↑ -0.12 % ↓ -0.55 % ↓
84. Ocean Yield ASA stock price history
OCY.OL
55 kr +14.11 % ↑ -0.00181 % ↓ -0.13 % ↓ -0.13 % ↓
85. Aqualis ASA stock price history
AQUA.OL
3.85 kr -0.01028 % ↓ -0.0278 % ↓ -0.13 % ↓ +30.51 % ↑
86. Kværner ASA stock price history
KVAER.OL
12.79 kr +22.63 % ↑ +0.95 % ↑ -0.14 % ↓ +44.52 % ↑
87. Protector Forsikring ASA stock price history
PROTCT.OL
45.12 kr +4.06 % ↑ -0.18 % ↓ -0.15 % ↓ -0.41 % ↓
88. Odfjell Drilling Ltd. stock price history
ODL.OL
29.16 kr +38.86 % ↑ +17.58 % ↑ -0.15 % ↓ +281.18 % ↑
89. Biotec Pharmacon ASA stock price history
BIOTEC.OL
4.27 kr +10.91 % ↑ +8.10 % ↑ -0.16 % ↓ -0.66 % ↓
90. Vistin Pharma ASA stock price history
VISTIN.OL
9.16 kr +29.01 % ↑ +31.23 % ↑ -0.17 % ↓ -0.67 % ↓
91. Stolt-Nielsen Limited stock price history
SNI.OL
104.40 kr +8.86 % ↑ +4.40 % ↑ -0.17 % ↓ +0.38 % ↑
92. Q-Free ASA stock price history
QFR.OL
6.60 kr +3.94 % ↑ -0.12 % ↓ -0.18 % ↓ -0.18 % ↓
93. Lerøy Seafood Group ASA stock price history
LSG.OL
55.18 kr -0.11 % ↓ -0.037 % ↓ -0.19 % ↓ +36.62 % ↑
94. TGS-NOPEC Geophysical Company ASA stock price history
TGS.OL
247.90 kr +23.09 % ↑ +8.25 % ↑ -0.20 % ↓ +72.15 % ↑
95. Storebrand ASA stock price history
STB.OL
57.46 kr +9.70 % ↑ -0.12 % ↓ -0.20 % ↓ +45.47 % ↑
96. Kongsberg Gruppen ASA stock price history
KOG.OL
126.30 kr +19.26 % ↑ +10.98 % ↑ -0.21 % ↓ +1.85 % ↑
97. Aker ASA stock price history
AKER.OL
521 kr +28.14 % ↑ +7.11 % ↑ -0.22 % ↓ +89.45 % ↑
98. Golden Ocean Group Limited stock price history
GOGL.OL
57.90 kr +18.40 % ↑ +41.91 % ↑ -0.23 % ↓ +77.61 % ↑
99. Austevoll Seafood ASA stock price history
AUSS.OL
87.70 kr -0.0625 % ↓ +2.39 % ↑ -0.24 % ↓ +30.41 % ↑
100. NRC Group ASA stock price history
NRC.OL
58.30 kr -0.00342 % ↓ -0.0848 % ↓ -0.24 % ↓ -0.0597 % ↓
101. Wilh. Wilhelmsen Holding ASA stock price history
WWIB.OL
132 kr -0.05036 % ↓ -0.07042 % ↓ -0.24 % ↓ -0.17 % ↓
102. Jinhui Shipping and Transportation Limited stock price history
JIN.OL
7.74 kr +7.05 % ↑ +4.45 % ↑ -0.25 % ↓ +62.93 % ↑
103. RomReal Limited stock price history
ROM.OL
2.22 kr +8.82 % ↑ -0.13 % ↓ -0.25 % ↓ +23.33 % ↑
104. Norsk Hydro ASA stock price history
NHY.OL
33.87 kr +27.86 % ↑ +9.54 % ↑ -0.25 % ↓ -0.0168 % ↓
105. GC Rieber Shipping ASA stock price history
RISH.OL
8.90 kr +20.27 % ↑ -0.0872 % ↓ -0.26 % ↓ -0.0731 % ↓
106. Reach Subsea ASA stock price history
REACH.OL
1.94 kr -0.049 % ↓ -0.11 % ↓ -0.27 % ↓ +23.78 % ↑
107. Arendals Fossekompani ASA stock price history
AFK.OL
2 570 kr +0.78 % ↑ -0.0228 % ↓ -0.29 % ↓ +12.39 % ↑
108. Akastor ASA stock price history
AKA.OL
11.62 kr +16.90 % ↑ +1.40 % ↑ -0.31 % ↓ +42.58 % ↑
109. Siem Offshore Inc. stock price history
SIOFF.OL
1.25 kr -0.0458 % ↓ -0.17 % ↓ -0.31 % ↓ -0.34 % ↓
110. Aqua Bio Technology ASA stock price history
ABT.OL
2.06 kr -0.0463 % ↓ -0.14 % ↓ -0.31 % ↓ -0.80 % ↓
111. North Energy ASA stock price history
NORTH.OL
1.46 kr +7.78 % ↑ -0.0235 % ↓ -0.32 % ↓ -0.37 % ↓
112. Saga Tankers ASA stock price history
SAGA.OL
0.98 kr +7.10 % ↑ -0.0841 % ↓ -0.35 % ↓ -0.61 % ↓
113. Magseis ASA stock price history
MSEIS.OL
10.20 kr +10.87 % ↑ -0.0811 % ↓ -0.35 % ↓ -0.22 % ↓
114. Itera ASA stock price history
ITE.OL
8.50 kr +20.74 % ↑ +14.56 % ↑ -0.36 % ↓ +108.33 % ↑
115. Polarcus Limited stock price history
PLCS.OL
1.28 kr +12.90 % ↑ +23.12 % ↑ -0.36 % ↓ -0.63 % ↓
116. Kongsberg Automotive ASA stock price history
KOA.OL
5.84 kr +9.36 % ↑ -0.0379 % ↓ -0.36 % ↓ -0.11 % ↓
117. Team Tankers International Ltd. stock price history
TEAM.OL
5.70 kr -0.0087 % ↓ -0.11 % ↓ -0.36 % ↓ -0.54 % ↓
118. SAS AB (publ) stock price history
SAS-NOK.OL
12.50 kr +8.60 % ↑ +4.08 % ↑ -0.37 % ↓ -0.25 % ↓
119. ABG Sundal Collier Holding ASA stock price history
ASC.OL
3.59 kr +11.68 % ↑ -0.00417 % ↓ -0.39 % ↓ -0.30 % ↓
120. Archer Limited stock price history
ARCHER.OL
4.20 kr +2.44 % ↑ -0.0455 % ↓ -0.42 % ↓ +2.48 % ↑
121. EAM Solar ASA stock price history
EAM.OL
17 kr -0.23 % ↓ -0.36 % ↓ -0.43 % ↓ -0.51 % ↓
122. Nordic Nanovector ASA stock price history
NANO.OL
30.88 kr -0.0457 % ↓ -0.0815 % ↓ -0.44 % ↓ -0.31 % ↓
123. XXL ASA stock price history
XXL.OL
24.22 kr +0.92 % ↑ +6.41 % ↑ -0.44 % ↓ -0.77 % ↓
124. Zalaris ASA stock price history
ZAL.OL
20.30 kr -0.0814 % ↓ -0.16 % ↓ -0.45 % ↓ -0.35 % ↓
125. Aker Solutions stock price history
AKSO.OL
29.63 kr +19.19 % ↑ -0.10 % ↓ -0.46 % ↓ -0.21 % ↓
126. Nordic Mining ASA stock price history
NOM.OL
1.53 kr -0.28 % ↓ -0.34 % ↓ -0.50 % ↓ -0.64 % ↓
127. Petroleum Geo-Services ASA stock price history
PGS.OL
13.92 kr +24.29 % ↑ -0.14 % ↓ -0.54 % ↓ -0.20 % ↓
128. Awilco Drilling PLC stock price history
AWDR.OL
16.50 kr -0.18 % ↓ -0.43 % ↓ -0.59 % ↓ -0.45 % ↓
129. Prosafe SE stock price history
PRS.OL
9.40 kr -0.073 % ↓ -0.22 % ↓ -0.64 % ↓ -0.70 % ↓
130. Idex ASA stock price history
IDEX.OL
1.60 kr +10.62 % ↑ -0.0674 % ↓ -0.65 % ↓ -0.79 % ↓
131. Borgestad ASA stock price history
BOR.OL
19.20 kr +3.23 % ↑ +28 % ↑ -0.66 % ↓ -0.68 % ↓
132. Asetek A/S stock price history
ASETEK.OL
23.80 kr +16.10 % ↑ -0.21 % ↓ -0.67 % ↓ -0.31 % ↓
133. DOF ASA stock price history
DOF.OL
1.69 kr -0.41 % ↓ -0.29 % ↓ -0.75 % ↓ -0.81 % ↓
134. Solstad Farstad ASA stock price history
SOFF.OL
0.78 kr -0.34 % ↓ -0.22 % ↓ -0.84 % ↓ -0.95 % ↓
135. Norwegian Air Shuttle ASA stock price history
NAS.OL
39.90 kr +26.35 % ↑ +17.91 % ↑ -0.85 % ↓ -0.86 % ↓
136. NEXT Biometrics Group ASA stock price history
NEXT.OL
5.72 kr +43 % ↑ +0.35 % ↑ -0.88 % ↓ -0.96 % ↓
137. Thin Film Electronics ASA stock price history
THIN.OL
0.088 kr -0.31 % ↓ -0.27 % ↓ -0.93 % ↓ -0.98 % ↓
Loading...
Loading...