All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Open Joint Stock Company OMZ stock price history in 2019

Open Joint Stock Company OMZ in rubles chart in 2019. Open Joint Stock Company OMZ value history in ruble in 2019.
Add to widgets
Added to widgets

Open Joint Stock Company OMZ stock in rubles price history, chart for 2019

The history of Open Joint Stock Company OMZ rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. Open Joint Stock Company OMZ history for any date. Stocks price of Open Joint Stock Company OMZ in Russian ruble from 2014 to 2024 are shown here. Stock quotes in the past, for each year.

Open Joint Stock Company OMZ stocks price changed by +96.15% in 2019. Lowest price of OMZZP.ME stock in 2019 was 1 820 Russian ruble. Highest price of OMZZP.ME stock in 2019 was 7 500 Russian ruble.

Show:
to

Open Joint Stock Company OMZ ruble value history

On the graph of the history of the stock price of Open Joint Stock Company OMZ in Russian ruble, you can see the long history of the change in the value of the stock quote. The history of Open Joint Stock Company OMZ on the chart is on our website. Graph of the history of quotations of Open Joint Stock Company OMZ in Russian ruble since 2014 online and free. You can find out the exact Open Joint Stock Company OMZ rate on the chart if you hover over the selected date. Hover over the chart and see the exact Open Joint Stock Company OMZ stock quote in Russian ruble for the selected year.

 
Date Rate
December 2019 from 3 570 to 5 035 RUB
November 2019 from 3 105 to 5 000 RUB
October 2019 from 3 205 to 3 380 RUB
September 2019 from 3 065 to 3 500 RUB
August 2019 from 3 010 to 3 515 RUB
July 2019 from 3 275 to 3 640 RUB
June 2019 from 3 355 to 3 545 RUB
May 2019 from 3 600 to 4 000 RUB
April 2019 from 3 580 to 4 350 RUB
March 2019 from 4 200 to 4 970 RUB
February 2019 from 4 350 to 6 130 RUB
January 2019 from 1 820 to 7 500 RUB

Open Joint Stock Company OMZ stocks data

Open Joint Stock Company OMZ financials

History of the stock price of Open Joint Stock Company OMZ in Russian ruble are in the table for each year. An online table of the history of quotations of Open Joint Stock Company OMZ stocks in Russian ruble for each year since 2014 was created on this page. History of the stock price in the table: Open Joint Stock Company OMZ in Russian ruble is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of Open Joint Stock Company OMZ in Russian ruble for each year and for each month. Click on the link of the year. To see Open Joint Stock Company OMZ quotes in Russian ruble for 2019 for each month, click on the link 2019 in the table of years.

The change in the stocks price of Open Joint Stock Company OMZ in Russian ruble for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Open Joint Stock Company OMZ stocks in Russian ruble since 2014. The long-term dynamics of Open Joint Stock Company OMZ in Russian ruble over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Open Joint Stock Company OMZ stock price in Russian ruble for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Open Joint Stock Company OMZ stock price for any selected year is available for free if you click on the link of the year in the quotation history table.