All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Open Joint Stock Company OMZ stock price history in 2018

Open Joint Stock Company OMZ in rubles chart in 2018. Open Joint Stock Company OMZ value history in ruble in 2018.
Add to widgets
Added to widgets

Open Joint Stock Company OMZ stock in rubles price history, chart for 2018

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. The whole history of Open Joint Stock Company OMZ stock price in Russian ruble for each year. The history of stock price of Open Joint Stock Company OMZ in Russian ruble from 2014 to 2024 is available on this page. The history of stock price of Open Joint Stock Company OMZ in Russian ruble from 2014 to 2024 for each year.

Open Joint Stock Company OMZ stocks price changed by -5.814% in 2018. Lowest price of OMZZP.ME stock in 2018 was 1 360 Russian ruble. Highest price of OMZZP.ME stock in 2018 was 2 820 Russian ruble.

Show:
to

Open Joint Stock Company OMZ ruble value history

On the graph of the history of the stock price of Open Joint Stock Company OMZ in Russian ruble, you can see the long history of the change in the value of the stock quote. The graph of the history of Open Joint Stock Company OMZ stock price in Russian ruble shows all quotes over the past 5 years. Graph of the history of quotations of Open Joint Stock Company OMZ in Russian ruble since 2014 online and free. You can find out the exact Open Joint Stock Company OMZ rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of Open Joint Stock Company OMZ in Russian ruble.

 
Date Rate
December 2018 from 1 620 to 2 260 RUB
November 2018 from 1 410 to 2 820 RUB
October 2018 from 1 390 to 1 590 RUB
September 2018 from 1 360 to 1 550 RUB
August 2018 from 1 550 to 1 620 RUB
July 2018 from 1 530 to 1 630 RUB
June 2018 from 1 530 to 1 630 RUB
May 2018 from 1 530 to 1 690 RUB
April 2018 from 1 530 to 1 650 RUB
March 2018 from 1 600 to 1 690 RUB
February 2018 from 1 570 to 1 700 RUB
January 2018 from 1 720 to 1 850 RUB

Open Joint Stock Company OMZ stocks data

Open Joint Stock Company OMZ financials

History of the stock price of Open Joint Stock Company OMZ in Russian ruble are in the table for each year. These stock prices of Open Joint Stock Company OMZ in Russian ruble in the table for each year are free here. History of the stock price in the table: Open Joint Stock Company OMZ in Russian ruble is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Open Joint Stock Company OMZ in Russian ruble, you can see if you click on the link of the year in the history table for the year. To see Open Joint Stock Company OMZ quotes in Russian ruble for 2018 for each month, click on the link 2018 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Open Joint Stock Company OMZ stocks in Russian ruble since 2014. The long-term dynamics of Open Joint Stock Company OMZ in Russian ruble over a decade is possible to estimate on this page. Choose a different currency instead of Russian ruble to find out the history of Open Joint Stock Company OMZ in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Open Joint Stock Company OMZ stock price in Russian ruble for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Open Joint Stock Company OMZ stock price for any selected year is available for free if you click on the link of the year in the quotation history table.