All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on OTC Bulletin Board Market (OBB)

Real time stock quotes in OTC Bulletin Board Market, online trading data of all stocks in OTC Bulletin Board Market. Share market live price in OTC Bulletin Board Market.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ADMA live price
ADMA Biologics, Inc.
2.94 $ 2.91 $ 3.03 $ 2.92 $ +0.69 % ↑
2. AGCBF live price
Amarillo Gold Corporation
0.21 $ 0.21 $ 0.22 $ 0.22 $ -1.795 % ↓
3. ARSN live price
Aureus Incorporated
0.0007 $ 0.00065 $ 0.0007 $ 0.0007 $ -
4. ATBHF live price
Aston Bay Holdings Ltd.
0.085 $ 0.082 $ 0.087 $ 0.084 $ +0.24 % ↑
5. BCLI live price
Brainstorm Cell Therapeutics Inc.
12.90 $ 12.06 $ 13.18 $ 12.83 $ -2.656 % ↓
6. BEVFF live price
Diversified Royalty Corp.
1.42 $ 1.42 $ 1.42 $ 1.42 $ -0.431 % ↓
7. BFFI live price
Ben Franklin Financial, Inc.
10 $ 10 $ 10 $ 10 $ -
8. KOOYF live price
Kootenay Silver Inc
0.30 $ 0.27 $ 0.30 $ 0.29 $ -3.51 % ↓
9. KXPLF live price
Bayhorse Silver Inc.
0.071 $ 0.068 $ 0.075 $ 0.071 $ -0.14 % ↓
10. LOGX live price
PeerLogix, Inc.
0.034 $ 0.034 $ 0.034 $ 0.034 $ -
11. MIDLF live price
Midland Exploration Inc.
0.74 $ 0.70 $ 0.74 $ 0.71 $ -0.704 % ↓
12. NAOV live price
NanoVibronix, Inc.
2.20 $ 2.01 $ 2.22 $ 2.18 $ -3.965 % ↓
13. NBEV live price
New Age Beverages Corporation
1.55 $ 1.49 $ 1.55 $ 1.53 $ -1.923 % ↓
14. NCBS live price
Nicolet Bankshares, Inc.
54.49 $ 53.74 $ 54.75 $ 54.15 $ -1.186 % ↓
15. NHLD live price
National Holdings Corporation
1.99 $ 1.95 $ 2 $ 1.97 $ -1.005 % ↓
16. NWIN live price
NorthWest Indiana Bancorp
32.80 $ 32.75 $ 32.80 $ 32.75 $ +0.153 % ↑
17. OROXF live price
Orosur Mining Inc.
0.042 $ 0.042 $ 0.042 $ 0.042 $ -22.488 % ↓
18. PHOT live price
GrowLife, Inc.
0.18 $ 0.18 $ 0.22 $ 0.19 $ +9.714 % ↑
19. PZRIF live price
Pizza Pizza Royalty Corp.
6.03 $ 6.03 $ 6.03 $ 6.03 $ -
20. QRHC live price
Quest Resource Holding Corporation
1.33 $ 1.31 $ 1.31 $ 1.34 $ -
21. RCKTF live price
Rock Tech Lithium Inc
0.44 $ 0.44 $ 0.44 $ 0.44 $ -
22. RDEIF live price
Red Eléctrica Corporación, S.A.
19.16 $ 19.16 $ 19.16 $ 19.16 $ -0.888 % ↓
23. RGBP live price
Regen BioPharma, Inc.
0.0001 $ 0.0001 $ 0.0002 $ 0.0001 $ -
24. RILY live price
B. Riley Financial, Inc.
21.72 $ 21.72 $ 22.03 $ 21.97 $ +0.228 % ↑
25. SGRNF live price
Serengeti Resources Inc.
0.18 $ 0.18 $ 0.18 $ 0.18 $ -
26. SITO live price
SITO Mobile, Ltd.
0.17 $ 0.085 $ 0.22 $ 0.22 $ -8.299 % ↓
27. SLTFF live price
Pistol Bay Mining Inc.
0.025 $ 0.025 $ 0.025 $ 0.025 $ -
28. STWC live price
STWC Holdings, Inc.
0.0007 $ 0.0005 $ 0.0007 $ 0.0006 $ +20 % ↑
29. SUNYF live price
Sunshine Oilsands Ltd.
0.29 $ 0.29 $ 0.29 $ 0.29 $ -
30. WHZT live price
Whiting USA Trust II
0.15 $ 0.14 $ 0.15 $ 0.14 $ +4.673 % ↑
31. WLRMF live price
Aloro Mining Corp.
0.048 $ 0.0406 $ 0.0406 $ 0.0406 $ -
32. XELB live price
Xcel Brands, Inc.
0.85 $ 0.83 $ 0.87 $ 0.86 $ -
Loading...
Loading...