All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on OTC Bulletin Board Market (OBB)

Real time stock quotes in OTC Bulletin Board Market, online trading data of all stocks in OTC Bulletin Board Market. Share market live price in OTC Bulletin Board Market.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ACLZ live price
Accelerize Inc.
0.08 $ 0.073 $ 0.08 $ 0.073 $ -31.132 % ↓
2. ADMA live price
ADMA Biologics, Inc.
5.31 $ 5.27 $ 5.38 $ 5.33 $ -0.653 % ↓
3. AGCBF live price
Amarillo Gold Corporation
0.17 $ 0.17 $ 0.18 $ 0.18 $ -5.176 % ↓
4. AMCO live price
Armco Metals Holdings, Inc
0.0002 $ 0.0002 $ 0.0002 $ 0.0002 $ -49.875 % ↓
5. APMCF live price
Morien Resources Corp.
0.28 $ 0.28 $ 0.28 $ 0.28 $ +0.961 % ↑
6. APMFF live price
Eagle Graphite Incorporated
0.046 $ 0.046 $ 0.046 $ 0.046 $ -11.539 % ↓
7. APRAF live price
Goldstrike Resources Ltd.
0.024 $ 0.024 $ 0.024 $ 0.024 $ -14.029 % ↓
8. ARSN live price
Aureus Incorporated
0.0055 $ 0.0052 $ 0.0056 $ 0.0052 $ +10.638 % ↑
9. BCLI live price
Brainstorm Cell Therapeutics Inc.
4.06 $ 3.98 $ 4.06 $ 4 $ +0.756 % ↑
10. BFFI live price
Ben Franklin Financial, Inc.
9.70 $ 9.70 $ 9.70 $ 9.70 $ -
11. BLSFF live price
BlueScope Steel Limited
8.70 $ 8.70 $ 8.70 $ 8.70 $ +10.127 % ↑
12. CARO live price
Carolina Financial Corporation
36.94 $ 36.48 $ 37.10 $ 36.55 $ +0.661 % ↑
13. CATC live price
Cambridge Bancorp
79.33 $ 79.33 $ 80.90 $ 80.50 $ -1.045 % ↓
14. CIIX live price
Chineseinvestors.com, Inc.
0.28 $ 0.28 $ 0.30 $ 0.29 $ -1.695 % ↓
15. CMCLF live price
China Molybdenum Co., Ltd.
0.33 $ 0.33 $ 0.34 $ 0.34 $ -2.579 % ↓
16. COCP live price
Cocrystal Pharma, Inc.
1.94 $ 1.94 $ 2 $ 2 $ -4.306 % ↓
17. CTSO live price
Cytosorbents Corporation
5.37 $ 5.36 $ 5.51 $ 5.51 $ -2.131 % ↓
18. CYRX live price
Cryoport, Inc.
17.82 $ 17.65 $ 18.17 $ 17.74 $ +0.226 % ↑
19. DCAC live price
Daniels Corporate Advisory Company, Inc.
0.000001 $ 0.000001 $ 0.0001 $ 0.000001 $ -
20. DREUF live price
Dream Industrial Real Estate Investment Trust
9.72 $ 9.72 $ 9.72 $ 9.72 $ +0.169 % ↑
21. EGPLF live price
Eagle Plains Resources Ltd.
0.065 $ 0.065 $ 0.065 $ 0.065 $ +8.489 % ↑
22. ELTP live price
Elite Pharmaceuticals, Inc.
0.087 $ 0.086 $ 0.11 $ 0.11 $ -14.842 % ↓
23. EWPI live price
Emerging World Pharma, Inc.
0.000001 $ 0.000001 $ 0.0001 $ 0.000001 $ -
24. EXEO live price
Exeo Entertainment, Inc.
1 $ 1 $ 1 $ 1 $ -
25. FBAYF live price
kneat.com, inc.
1.03 $ 1.03 $ 1.03 $ 1.03 $ -7.658 % ↓
26. FETM live price
Fentura Financial, Inc.
20.60 $ 20.60 $ 20.60 $ 20.60 $ +0.243 % ↑
27. FNMAT live price
Federal National Mortgage Association
13.01 $ 12.99 $ 13.10 $ 13.01 $ +0.077 % ↑
28. GSPE live price
GulfSlope Energy, Inc
0.035 $ 0.035 $ 0.037 $ 0.035 $ +1.153 % ↑
29. INVS live price
InnoVision Labs, Inc.
0.12 $ 0.12 $ 0.12 $ 0.12 $ +25.683 % ↑
30. IUNSF live price
iShares S&P/TSX Capped Energy Index ETF
7.02 $ 7.02 $ 7.02 $ 7.02 $ -11.984 % ↓
31. KEYUF live price
Keyera Corp.
25.07 $ 25.07 $ 25.07 $ 25.07 $ +0.625 % ↑
32. KOOYF live price
Kootenay Silver Inc
0.18 $ 0.15 $ 0.18 $ 0.17 $ +6.452 % ↑
33. KRLTF live price
Karnalyte Resources Inc.
0.16 $ 0.16 $ 0.16 $ 0.16 $ -
34. KWGBF live price
KWG Resources Inc.
0.0033 $ 0.0001 $ 0.0033 $ 0.0001 $ -
35. KXPLF live price
Bayhorse Silver Inc.
0.10 $ 0.089 $ 0.10 $ 0.089 $ +14.249 % ↑
36. LOGX live price
PeerLogix, Inc.
0.063 $ 0.063 $ 0.074 $ 0.074 $ +1.314 % ↑
37. MIDLF live price
Midland Exploration Inc.
0.65 $ 0.65 $ 0.65 $ 0.65 $ -0.154 % ↓
38. NAOV live price
NanoVibronix, Inc.
2.58 $ 2.26 $ 2.58 $ 2.46 $ -7.865 % ↓
39. NBEV live price
New Age Beverages Corporation
3.14 $ 3.05 $ 3.22 $ 3.08 $ +1.987 % ↑
40. NCBS live price
Nicolet Bankshares, Inc.
68.24 $ 67.29 $ 69.25 $ 68.36 $ -0.292 % ↓
41. NCFFF live price
Northcliff Resources Ltd.
0.046 $ 0.046 $ 0.046 $ 0.046 $ +39.394 % ↑
42. NHLD live price
National Holdings Corporation
2.68 $ 2.41 $ 2.68 $ 2.57 $ -5.515 % ↓
43. NOURF live price
Northern Minerals Limited
0.05 $ 0.05 $ 0.05 $ 0.05 $ -3.846 % ↓
44. NWIN live price
NorthWest Indiana Bancorp
44.30 $ 44.30 $ 44.35 $ 44.35 $ -0.113 % ↓
45. OROXF live price
Orosur Mining Inc.
0.043 $ 0.04 $ 0.043 $ 0.04 $ +5.263 % ↑
46. PHOT live price
GrowLife, Inc.
0.0049 $ 0.0047 $ 0.0054 $ 0.005 $ +1.02 % ↑
47. QRHC live price
Quest Resource Holding Corporation
2.46 $ 2.43 $ 2.46 $ 2.46 $ -
48. RGBP live price
Regen BioPharma, Inc.
0.001 $ 0.0008 $ 0.001 $ 0.0008 $ -
49. RILY live price
B. Riley Financial, Inc.
24.35 $ 24.34 $ 24.78 $ 24.47 $ -0.488 % ↓
50. SITO live price
SITO Mobile, Ltd.
1.15 $ 0.93 $ 1.15 $ 0.95 $ +7.955 % ↑
51. STLJF live price
Stella-Jones Inc.
30.19 $ 30 $ 30.19 $ 30.03 $ -1.175 % ↓
52. SUNYF live price
Sunshine Oilsands Ltd.
0.007 $ 0.007 $ 0.007 $ 0.007 $ +7.692 % ↑
53. VELXF live price
Canadian Overseas Petroleum Limited
0.0002 $ 0.0002 $ 0.0002 $ 0.0002 $ -
54. WHZT live price
Whiting USA Trust II
0.90 $ 0.90 $ 0.98 $ 0.96 $ -1.031 % ↓
55. XELB live price
Xcel Brands, Inc.
1.99 $ 1.93 $ 1.99 $ 1.98 $ -1.937 % ↓
Loading...
Loading...