All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on OTC Bulletin Board Market (OBB)

Real time stock quotes in OTC Bulletin Board Market, online trading data of all stocks in OTC Bulletin Board Market. Share market live price in OTC Bulletin Board Market.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. ADMA live price
ADMA Biologics, Inc.
4.25 $ 4.17 $ 4.47 $ 4.39 $ -1.79 % ↓
2. AGCBF live price
Amarillo Gold Corporation
0.14 $ 0.14 $ 0.15 $ 0.15 $ -5.023 % ↓
3. AMCO live price
Armco Metals Holdings, Inc
0.01 $ 0.009 $ 0.01 $ 0.009 $ -48.864 % ↓
4. APMCF live price
Morien Resources Corp.
0.28 $ 0.28 $ 0.30 $ 0.30 $ -5.654 % ↓
5. APMFF live price
Eagle Graphite Incorporated
0.056 $ 0.056 $ 0.056 $ 0.056 $ -17.48 % ↓
6. APRAF live price
Goldstrike Resources Ltd.
0.015 $ 0.015 $ 0.015 $ 0.015 $ -31.818 % ↓
7. APTCF live price
Advanced Proteome Therapeutics Corporation
0.048 $ 0.048 $ 0.048 $ 0.048 $ +11.214 % ↑
8. ARSN live price
Aureus Incorporated
0.005 $ 0.0041 $ 0.005 $ 0.0042 $ +16.667 % ↑
9. ATBHF live price
Aston Bay Holdings Ltd.
0.052 $ 0.052 $ 0.052 $ 0.052 $ -6.679 % ↓
10. BCLI live price
Brainstorm Cell Therapeutics Inc.
4.03 $ 3.89 $ 3.95 $ 3.99 $ +2.231 % ↑
11. BEVFF live price
Diversified Royalty Corp.
2.36 $ 2.36 $ 2.37 $ 2.37 $ -0.964 % ↓
12. CARO live price
Carolina Financial Corporation
39.31 $ 39.51 $ 39.41 $ 40.14 $ +3.414 % ↑
13. CATC live price
Cambridge Bancorp
80.63 $ 80.42 $ 81.40 $ 81.40 $ -0.961 % ↓
14. CIIX live price
Chineseinvestors.com, Inc.
0.19 $ 0.18 $ 0.22 $ 0.22 $ -12.863 % ↓
15. CMCLF live price
China Molybdenum Co., Ltd.
0.33 $ 0.33 $ 0.34 $ 0.34 $ +0.913 % ↑
16. COCP live price
Cocrystal Pharma, Inc.
0.67 $ 0.61 $ 0.67 $ 0.62 $ +0.82 % ↑
17. CTSO live price
Cytosorbents Corporation
4.57 $ 4.62 $ 4.64 $ 4.58 $ -1.293 % ↓
18. CYRX live price
Cryoport, Inc.
14.10 $ 14.40 $ 14.30 $ 14.40 $ -0.895 % ↓
19. DCAC live price
Daniels Corporate Advisory Company, Inc.
0.0044 $ 0.0043 $ 0.0044 $ 0.0043 $ +2.381 % ↑
20. DREUF live price
Dream Industrial Real Estate Investment Trust
10.18 $ 10.18 $ 10.18 $ 10.18 $ +0.015 % ↑
21. EGPLF live price
Eagle Plains Resources Ltd.
0.072 $ 0.072 $ 0.072 $ 0.072 $ -14.56 % ↓
22. ELTP live price
Elite Pharmaceuticals, Inc.
0.084 $ 0.084 $ 0.096 $ 0.09 $ -
23. EWPI live price
Emerging World Pharma, Inc.
0.0001 $ 0.0001 $ 0.0001 $ 0.0001 $ -
24. EXEO live price
Exeo Entertainment, Inc.
1.05 $ 1.05 $ 1.05 $ 1.05 $ -14.634 % ↓
25. FBAYF live price
kneat.com, inc.
1.22 $ 1.22 $ 1.22 $ 1.22 $ +1.933 % ↑
26. FETM live price
Fentura Financial, Inc.
22.05 $ 22.05 $ 22.05 $ 22.05 $ -
27. FNMAJ live price
Federal National Mortgage Association
10.60 $ 10.40 $ 10.65 $ 10.65 $ +1.429 % ↑
28. FRFXF live price
Fairfax Financial Holdings Limited
12.05 $ 12.02 $ 12.05 $ 12.02 $ -1.179 % ↓
29. GSPE live price
GulfSlope Energy, Inc
0.034 $ 0.0302 $ 0.034 $ 0.034 $ +1.932 % ↑
30. KEYUF live price
Keyera Corp.
24.90 $ 24.88 $ 24.90 $ 24.90 $ -2.283 % ↓
31. KOOYF live price
Kootenay Silver Inc
0.18 $ 0.18 $ 0.18 $ 0.18 $ -5.376 % ↓
32. KRLTF live price
Karnalyte Resources Inc.
0.15 $ 0.15 $ 0.15 $ 0.15 $ -
33. KXPLF live price
Bayhorse Silver Inc.
0.063 $ 0.063 $ 0.074 $ 0.074 $ -10.843 % ↓
34. LOGX live price
PeerLogix, Inc.
0.094 $ 0.08 $ 0.094 $ 0.08 $ -
35. MIDLF live price
Midland Exploration Inc.
0.61 $ 0.59 $ 0.61 $ 0.59 $ -0.14 % ↓
36. NAOV live price
NanoVibronix, Inc.
3 $ 3 $ 3 $ 3 $ -
37. NBEV live price
New Age Beverages Corporation
2.49 $ 2.58 $ 2.59 $ 2.54 $ +0.714 % ↑
38. NCBS live price
Nicolet Bankshares, Inc.
70.51 $ 72.86 $ 72.78 $ 71.07 $ +1.009 % ↑
39. NHLD live price
National Holdings Corporation
2.68 $ 2.65 $ 2.74 $ 2.65 $ -
40. NOPUF live price
New Oroperu Resources Inc.
0.38 $ 0.38 $ 0.38 $ 0.38 $ +9.371 % ↑
41. NOURF live price
Northern Minerals Limited
0.055 $ 0.055 $ 0.055 $ 0.055 $ -8.333 % ↓
42. NWIN live price
NorthWest Indiana Bancorp
44.90 $ 44.90 $ 45.20 $ 45.20 $ -0.441 % ↓
43. PHOT live price
GrowLife, Inc.
0.0024 $ 0.0024 $ 0.0026 $ 0.0025 $ +2.419 % ↑
44. PZRIF live price
Pizza Pizza Royalty Corp.
7 $ 6.99 $ 7 $ 6.99 $ -0.308 % ↓
45. QRHC live price
Quest Resource Holding Corporation
2.17 $ 2.15 $ 2.21 $ 2.18 $ -
46. RGBP live price
Regen BioPharma, Inc.
0.0005 $ 0.00048 $ 0.0005 $ 0.0005 $ -
47. RILY live price
B. Riley Financial, Inc.
30.16 $ 29.22 $ 28.99 $ 29.72 $ +0.678 % ↑
48. SGRNF live price
Serengeti Resources Inc.
0.15 $ 0.15 $ 0.17 $ 0.17 $ -23.743 % ↓
49. SITO live price
SITO Mobile, Ltd.
0.55 $ 0.53 $ 0.55 $ 0.54 $ -3.405 % ↓
50. SLTFF live price
Pistol Bay Mining Inc.
0.0099 $ 0.0099 $ 0.0099 $ 0.0099 $ +1307.14 % ↑
51. STLJF live price
Stella-Jones Inc.
29.24 $ 29.24 $ 29.24 $ 29.24 $ -3.942 % ↓
52. TCNGF live price
Tricon Capital Group Inc.
8.27 $ 8.27 $ 8.27 $ 8.27 $ +0.267 % ↑
53. WHZT live price
Whiting USA Trust II
0.72 $ 0.72 $ 0.72 $ 0.72 $ -1.37 % ↓
54. WLRMF live price
Aloro Mining Corp.
0.03 $ 0.03 $ 0.03 $ 0.03 $ -2.597 % ↓
55. XELB live price
Xcel Brands, Inc.
1.70 $ 1.70 $ 1.60 $ 1.70 $ -
Loading...
Loading...